{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":94428,"rows_kept":94428,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776240020271,205.13,73739.59,0.0,0.5865,2e-05,30.06928]
[1776240023606,205.13,73737.23,0.0,0.58644,2e-05,30.06929]
[1776240025620,205.13,73744.51,0.0,0.58662,2e-05,30.06924]
[1776240030667,205.13,73751.43,0.0,0.58679,2e-05,30.06918]
[1776240035693,205.13,73750.97,0.0,0.58678,2e-05,30.06657]
[1776240039721,205.13,73757.99,0.0,0.58695,2e-05,30.06651]
[1776240041735,205.13,73751.99,0.0,0.5868,2e-05,30.06657]
[1776240046771,205.13,73748.9,0.0,0.58673,2e-05,30.06659]
[1776240051809,205.13,73744.54,0.0,0.58662,2e-05,30.06663]
[1776240052818,205.13,73730.51,0.0,0.58627,2e-05,30.06673]
[1776240054831,205.13,73722.74,0.0,0.58608,2e-05,30.06677]
[1776240056564,45.02,73695.73,0.0,0.69762,0.0001,26.91732]
[1776240061569,45.1,73690.26,0.0,0.69675,0.0001,26.94973]
[1776240155661,45.81,73743.95,0.0,0.69957,0.0001,26.85182]
[1776240158664,45.82,73745.38,0.0,0.69968,0.0001,26.84783]
[1776240163669,45.83,73749.13,0.0,0.70001,0.0001,26.83605]
[1776240169634,45.84,73747.75,0.0,0.69982,0.0001,26.84294]
[1776240174670,45.85,73741.29,0.0,0.69916,0.0001,26.8674]
[1776240176682,45.85,73734.33,0.0,0.69846,0.0001,26.89295]
[1776240181687,45.87,73737.87,0.0,0.69877,0.0001,26.88181]
[1776240186600,45.87,73739.63,0.0,0.69892,0.0001,26.87638]
[1776240191697,45.88,73740.78,0.0,0.699,0.0001,26.87353]
[1776240196701,45.89,73741.84,0.0,0.69908,0.0001,26.87067]
[1776240201706,45.89,73742.05,0.0,0.69908,0.0001,26.87081]
[1776240206692,45.9,73740.76,0.0,0.69894,0.0001,26.87605]
[1776240211716,45.9,73741.11,0.0,0.69897,0.0001,26.87278]
[1776240216721,45.91,73740.67,0.0,0.69891,0.0001,26.87502]
[1776240221726,45.91,73741.61,0.0,0.69898,0.0001,26.87227]
[1776240225158,45.91,73741.6,0.0,0.69897,0.0001,26.87264]
[1776240230735,45.92,73745.7,0.0,0.69936,0.0001,26.85854]
[1776240231054,45.92,73745.7,0.0,0.69936,0.0001,26.85854]
[1776240236741,45.92,73752.61,0.0,0.70002,0.0001,26.83426]
[1776240241746,45.93,73753.0,0.0,0.70005,0.0001,26.8333]
[1776240246751,45.93,73755.47,0.0,0.70028,0.0001,26.82481]
[1776240249754,45.93,73767.1,0.0,0.70142,0.0001,26.78294]
[1776240251756,45.93,73776.59,0.0,0.70234,0.0001,26.74855]
[1776240256761,45.93,73777.79,0.0,0.70245,0.0001,26.74448]
[1776240261766,45.94,73775.58,0.0,0.70223,0.0001,26.75277]
[1776240266458,45.94,73777.19,0.0,0.70238,0.0001,26.74705]
[1776240271776,45.94,73779.31,0.0,0.7026,0.0001,26.73652]
[1776240276781,45.93,73777.75,0.0,0.70249,0.0001,26.74058]
[1776240282787,45.91,73777.79,0.0,0.70257,0.0001,26.73739]
[1776240287792,45.89,73782.06,0.0,0.70304,0.0001,26.71949]
[1776240292796,45.88,73788.46,0.0,0.70372,0.0001,26.69391]
[1776240297801,45.86,73785.36,0.0,0.70346,0.0001,26.70334]
[1776240302807,45.85,73785.71,0.0,0.70354,0.0001,26.70031]
[1776240307812,45.84,73786.37,0.0,0.70364,0.0001,26.69625]
[1776240311817,45.78,73795.49,0.0,0.70475,0.0001,26.65352]
[1776240313819,45.66,73803.77,0.0,0.706,0.0001,26.60433]
[1776240318824,45.39,73805.46,0.0,0.7072,0.0001,26.55484]
[1776240323829,45.15,73808.73,0.0,0.70841,0.0001,26.505]
[1776240327835,44.98,73807.6,0.0,0.70895,0.0001,26.48157]
[1776240332840,44.8,73821.77,0.0,0.71108,0.0001,26.39329]
[1776240338846,44.63,73822.04,0.0,0.71176,0.0001,26.36411]
[1776240343850,44.52,73818.91,0.0,0.71189,0.0001,26.35732]
[1776240348857,44.42,73817.08,0.0,0.71209,0.0001,26.34803]
[1776240353862,44.34,73816.41,0.0,0.71234,0.0001,26.33696]
[1776240358867,44.27,73817.07,0.0,0.71267,0.0001,26.32314]
[1776240363872,44.22,73815.89,0.0,0.71276,0.0001,26.31866]
[1776240368877,44.18,73815.88,0.0,0.71294,0.0001,26.31094]
[1776240373882,44.14,73819.61,0.0,0.71345,0.0001,26.29011]
[1776240378887,44.12,73819.9,0.0,0.71358,0.0001,26.28439]
[1776240383892,44.1,73823.72,0.0,0.71403,0.0001,26.26594]
[1776240387895,44.09,73833.02,0.0,0.71499,0.0001,26.22751]
[1776240392900,44.09,73837.75,0.0,0.71547,0.0001,26.2058]
[1776240398906,44.1,73843.8,0.0,0.71605,0.0001,26.18244]
[1776240403911,44.11,73845.11,0.0,0.71614,0.0001,26.179]
[1776240406914,44.12,73852.92,0.0,0.71688,0.0001,26.14879]
[1776240411919,44.13,73851.56,0.0,0.71669,0.0001,26.15695]
[1776240416924,44.14,73850.82,0.0,0.71657,0.0001,26.16169]
[1776240418926,44.14,73845.7,0.0,0.71606,0.0001,26.18271]
[1776240424932,44.14,73844.58,0.0,0.71594,0.0001,26.18754]
[1776240429937,44.15,73845.29,0.0,0.716,0.0001,26.18487]
[1776240434942,44.15,73845.26,0.0,0.716,0.0001,26.1852]
[1776240439952,44.15,73847.9,0.0,0.71625,0.0001,26.17494]
[1776240440953,44.15,73855.93,0.0,0.71704,0.0001,26.14293]
[1776240443956,44.16,73848.13,0.0,0.71624,0.0001,26.17531]
[1776240448961,44.16,73850.96,0.0,0.71651,0.0001,26.1647]
[1776240450963,44.16,73856.1,0.0,0.717,0.0001,26.14448]
[1776240455968,44.17,73857.96,0.0,0.71716,0.0001,26.13594]
[1776240460973,44.18,73857.11,0.0,0.71704,0.0001,26.14104]
[1776240465978,44.19,73857.18,0.0,0.71702,0.0001,26.14194]
[1776240470983,44.2,73857.22,0.0,0.717,0.0001,26.14289]
[1776240475988,44.2,73857.48,0.0,0.717,0.0001,26.14275]
[1776240476989,44.2,73850.9,0.0,0.71635,0.0001,26.1692]
[1776240481994,44.2,73844.7,0.0,0.71576,0.0001,26.19319]
[1776240488000,44.18,73840.62,0.0,0.7154,0.0001,26.20742]
[1776240493005,44.18,73842.77,0.0,0.71564,0.0001,26.19767]
[1776240498010,44.17,73843.37,0.0,0.71572,0.0001,26.19443]
[1776240504016,44.17,73838.71,0.0,0.71529,0.0001,26.21193]
[1776240509021,44.16,73838.5,0.0,0.71529,0.0001,26.21154]
[1776240514028,44.15,73837.44,0.0,0.71523,0.0001,26.21169]
[1776240516031,44.15,73832.17,0.0,0.71472,0.0001,26.23224]
[1776240518033,44.14,73826.02,0.0,0.71413,0.0001,26.25576]
[1776240523038,44.13,73823.19,0.0,0.71391,0.0001,26.26422]
[1776240528043,44.11,73822.43,0.0,0.7139,0.0001,26.26448]
[1776240533048,44.1,73824.92,0.0,0.71419,0.0001,26.25259]
[1776240538053,44.09,73825.99,0.0,0.71433,0.0001,26.24691]
[1776240543058,44.08,73821.71,0.0,0.71393,0.0001,26.26289]
[1776240544059,44.08,73814.21,0.0,0.7132,0.0001,26.29223]
[1776240548064,44.07,73808.08,0.0,0.71265,0.0001,26.3139]
[1776240550066,44.05,73802.72,0.0,0.71215,0.0001,26.33349]
[1776240554070,44.03,73791.37,0.0,0.71111,0.0001,26.37432]
[1776240559075,44.0,73789.95,0.0,0.71109,0.0001,26.37436]
[1776240561077,43.99,73800.8,0.0,0.71222,0.0001,26.32978]
[1776240563079,43.98,73806.38,0.0,0.7128,0.0001,26.30679]
[1776240568084,43.98,73805.97,0.0,0.71279,0.0001,26.30677]
[1776240573090,43.97,73804.56,0.0,0.7127,0.0001,26.30797]
[1776240578094,43.96,73804.21,0.0,0.7127,0.0001,26.30804]
[1776240583099,43.95,73804.07,0.0,0.71271,0.0001,26.30749]
[1776240588104,43.95,73803.99,0.0,0.71272,0.0001,26.30686]
[1776240593109,43.94,73799.76,0.0,0.71232,0.0001,26.32273]
[1776240595111,43.94,73792.38,0.0,0.7116,0.0001,26.35114]
[1776240597113,43.93,73780.08,0.0,0.7104,0.0001,26.39837]
[1776240602118,43.9,73774.89,0.0,0.70999,0.0001,26.41394]
[1776240608124,43.86,73773.03,0.0,0.70993,0.0001,26.41588]
[1776240612128,43.84,73763.52,0.0,0.70905,0.0001,26.44979]
[1776240617133,43.81,73757.41,0.0,0.70856,0.0001,26.46862]
[1776240622137,43.78,73758.69,0.0,0.70879,0.0001,26.45912]
[1776240626142,43.76,73751.37,0.0,0.70813,0.0001,26.48447]
[1776240631147,43.74,73753.66,0.0,0.70848,0.0001,26.46832]
[1776240633149,43.73,73762.42,0.0,0.70939,0.0001,26.43259]
[1776240634150,43.73,73770.06,0.0,0.71017,0.0001,26.40221]
[1776240637153,43.73,73764.19,0.0,0.70959,0.0001,26.42504]
[1776240642158,43.72,73764.38,0.0,0.70963,0.0001,26.42316]
[1776240648165,43.71,73761.4,0.0,0.70937,0.0001,26.43337]
[1776240653175,43.71,73765.46,0.0,0.7098,0.0001,26.41634]
[1776240658180,43.71,73769.51,0.0,0.71021,0.0001,26.40018]
[1776240663187,43.71,73771.32,0.0,0.71039,0.0001,26.39334]
[1776240669142,43.71,73769.75,0.0,0.71023,0.0001,26.39966]
[1776240674177,43.71,73774.42,0.0,0.71069,0.0001,26.38178]
[1776240675184,43.72,73778.43,0.0,0.71108,0.0001,26.36633]
[1776240676190,43.72,73785.91,0.0,0.71182,0.0001,26.33694]
[1776240678203,43.73,73791.88,0.0,0.7124,0.0001,26.31431]
[1776240683208,43.75,73792.66,0.0,0.7124,0.0001,26.31446]
[1776240688214,43.76,73795.24,0.0,0.71259,0.0001,26.30707]
[1776240693219,43.78,73796.54,0.0,0.71267,0.0001,26.30188]
[1776240699227,43.79,73794.36,0.0,0.71239,0.0001,26.31317]
[1776240704232,43.8,73792.62,0.0,0.71219,0.0001,26.32145]
[1776240709237,43.81,73791.45,0.0,0.71205,0.0001,26.32689]
[1776240714242,43.81,73786.68,0.0,0.71157,0.0001,26.34596]
[1776240719247,43.81,73787.31,0.0,0.71164,0.0001,26.34317]
[1776240724251,43.8,73787.34,0.0,0.71164,0.0001,26.34287]
[1776240729256,43.8,73786.67,0.0,0.71158,0.0001,26.34529]
[1776240732259,43.8,73795.54,0.0,0.71247,0.0001,26.31001]
[1776240737271,43.81,73793.31,0.0,0.71223,0.0001,26.31997]
[1776240740273,43.81,73787.4,0.0,0.71163,0.0001,26.34354]
[1776240745278,43.81,73792.22,0.0,0.71212,0.0001,26.32403]
[1776240750283,43.81,73793.13,0.0,0.7122,0.0001,26.32093]
[1776240754287,43.82,73798.88,0.0,0.71278,0.0001,26.29587]
[1776240759292,43.83,73802.81,0.0,0.71313,0.0001,26.28177]
[1776240764297,43.84,73804.82,0.0,0.71329,0.0001,26.2758]
[1776240770302,43.85,73808.93,0.0,0.71364,0.0001,26.26183]
[1776240775307,43.87,73812.33,0.0,0.71393,0.0001,26.25056]
[1776240780312,43.88,73815.34,0.0,0.71417,0.0001,26.24095]
[1776240785332,43.9,73830.93,0.0,0.71567,0.0001,26.18096]
[1776240786333,43.9,73838.15,0.0,0.71636,0.0001,26.15296]
[1776240791338,43.94,73839.63,0.0,0.71638,0.0001,26.15283]
[1776240796343,43.96,73840.19,0.0,0.71632,0.0001,26.15542]
[1776240801348,43.99,73841.02,0.0,0.71632,0.0001,26.15578]
[1776240806353,43.99,73841.39,0.0,0.71634,0.0001,26.15503]
[1776240807354,43.98,73851.38,0.0,0.71737,0.0001,26.11296]
[1776240808355,43.96,73857.07,0.0,0.71802,0.0001,26.08601]
[1776240810357,43.93,73872.17,0.0,0.71966,0.0001,26.0178]
[1776240815363,43.85,73866.46,0.0,0.71941,0.0001,26.02507]
[1776240820368,43.79,73862.14,0.0,0.71925,0.0001,26.03049]
[1776240825373,43.76,73856.92,0.0,0.71886,0.0001,26.04631]
[1776240831290,43.77,73860.5,0.0,0.71916,0.0001,26.03423]
[1776240836325,43.78,73862.01,0.0,0.71926,0.0001,26.03016]
[1776240841361,43.79,73862.53,0.0,0.71927,0.0001,26.0298]
[1776240846394,43.8,73860.09,0.0,0.719,0.0001,26.04096]
[1776240851399,43.8,73858.79,0.0,0.71885,0.0001,26.04709]
[1776240856404,43.81,73862.21,0.0,0.71918,0.0001,26.03376]
[1776240861409,43.78,73863.42,0.0,0.71939,0.0001,26.02465]
[1776240865412,43.74,73873.3,0.0,0.72054,0.0001,25.97628]
[1776240871418,43.7,73873.41,0.0,0.72075,0.0001,25.96466]
[1776240876423,43.67,73879.29,0.0,0.72145,0.0001,25.93522]
[1776240881430,43.66,73886.0,0.0,0.72218,0.0001,25.90435]
[1776240886435,43.65,73888.17,0.0,0.72243,0.0001,25.89385]
[1776240891440,43.64,73885.32,0.0,0.72217,0.0001,25.90433]
[1776240894443,43.64,73879.73,0.0,0.72165,0.0001,25.92644]
[1776240899448,43.62,73877.79,0.0,0.72151,0.0001,25.93204]
[1776240904453,43.6,73875.26,0.0,0.72134,0.0001,25.93888]
[1776240909458,43.58,73874.43,0.0,0.72136,0.0001,25.9374]
[1776240914463,43.56,73874.28,0.0,0.72144,0.0001,25.93394]
[1776240920469,43.53,73873.14,0.0,0.72142,0.0001,25.93446]
[1776240925474,43.52,73871.93,0.0,0.72137,0.0001,25.93638]
[1776240930479,43.5,73877.44,0.0,0.72197,0.0001,25.91102]
[1776240934483,43.5,73871.55,0.0,0.72142,0.0001,25.93146]
[1776240939488,43.49,73874.12,0.0,0.72172,0.0001,25.9189]
[1776240940489,43.49,73882.33,0.0,0.72254,0.0001,25.88456]
[1776240941490,43.49,73889.29,0.0,0.72322,0.0001,25.85563]
[1776240946495,43.5,73888.4,0.0,0.7231,0.0001,25.86087]
[1776240951500,43.5,73889.22,0.0,0.72316,0.0001,25.85846]
[1776240956505,43.51,73891.72,0.0,0.72339,0.0001,25.84896]
[1776240961510,43.52,73894.07,0.0,0.72356,0.0001,25.84187]
[1776240966515,43.54,73891.87,0.0,0.72326,0.0001,25.85484]
[1776240971520,43.56,73893.88,0.0,0.72339,0.0001,25.84946]
[1776240976525,43.57,73894.78,0.0,0.72342,0.0001,25.84864]
[1776240981530,43.59,73892.63,0.0,0.72316,0.0001,25.85976]
[1776240986535,43.59,73889.64,0.0,0.72284,0.0001,25.87341]
[1776240991540,43.58,73886.73,0.0,0.72259,0.0001,25.88126]
[1776240997455,43.59,73889.44,0.0,0.72285,0.0001,25.87041]
[1776241000475,43.59,73895.55,0.0,0.72343,0.0001,25.84598]
[1776241005510,43.6,73897.36,0.0,0.72356,0.0001,25.84058]
[1776241010547,43.61,73899.26,0.0,0.72371,0.0001,25.83457]
[1776241015565,43.63,73904.35,0.0,0.72416,0.0001,25.81567]
[1776241020570,43.64,73906.53,0.0,0.72432,0.0001,25.80913]
[1776241025575,43.65,73903.22,0.0,0.72396,0.0001,25.82466]
[1776241030583,43.65,73901.78,0.0,0.72379,0.0001,25.83175]
[1776241035588,43.66,73905.38,0.0,0.72412,0.0001,25.81774]
[1776241040593,43.66,73898.89,0.0,0.72347,0.0001,25.84521]
[1776241045598,43.66,73893.68,0.0,0.72298,0.0001,25.86612]
[1776241050603,43.65,73894.85,0.0,0.72311,0.0001,25.86033]
[1776241054607,43.65,73900.63,0.0,0.7237,0.0001,25.833]
[1776241059612,43.66,73902.44,0.0,0.72387,0.0001,25.82619]
[1776241064617,43.66,73905.21,0.0,0.72412,0.0001,25.81558]
[1776241069622,43.66,73903.66,0.0,0.72395,0.0001,25.82281]
[1776241074628,43.67,73903.41,0.0,0.72391,0.0001,25.82437]
[1776241077634,43.67,73890.02,0.0,0.7226,0.0001,25.88004]
[1776241082639,43.65,73887.5,0.0,0.7224,0.0001,25.88788]
[1776241084641,43.65,73896.26,0.0,0.72328,0.0001,25.85077]
[1776241088645,43.64,73887.92,0.0,0.72248,0.0001,25.8847]
[1776241093649,43.63,73888.41,0.0,0.72256,0.0001,25.88089]
[1776241098655,43.63,73889.72,0.0,0.72272,0.0001,25.87411]
[1776241103660,43.62,73890.88,0.0,0.72287,0.0001,25.86796]
[1776241108665,43.62,73892.59,0.0,0.72304,0.0001,25.86059]
[1776241113670,43.62,73892.86,0.0,0.72309,0.0001,25.85628]
[1776241117674,43.62,73900.35,0.0,0.72382,0.0001,25.82518]
[1776241122679,43.63,73905.36,0.0,0.72428,0.0001,25.8058]
[1776241127684,43.64,73904.39,0.0,0.72415,0.0001,25.81151]
[1776241132692,43.65,73909.72,0.0,0.72464,0.0001,25.79079]
[1776241137697,43.66,73911.6,0.0,0.72478,0.0001,25.78523]
[1776241142702,43.67,73910.35,0.0,0.72461,0.0001,25.79231]
[1776241147707,43.67,73905.63,0.0,0.72413,0.0001,25.81287]
[1776241152712,43.67,73904.1,0.0,0.72398,0.0001,25.81935]
[1776241157717,43.67,73899.76,0.0,0.72357,0.0001,25.83676]
[1776241162722,43.66,73893.57,0.0,0.72298,0.0001,25.86154]
[1776241168728,43.65,73895.0,0.0,0.72316,0.0001,25.85389]
[1776241174691,43.65,73897.01,0.0,0.7234,0.0001,25.84138]
[1776241179725,43.65,73899.7,0.0,0.72367,0.0001,25.82996]
[1776241184744,43.64,73897.73,0.0,0.72348,0.0001,25.8378]
[1776241189750,43.64,73899.72,0.0,0.72368,0.0001,25.82941]
[1776241194755,43.65,73903.94,0.0,0.72409,0.0001,25.8122]
[1776241199760,43.65,73902.52,0.0,0.72393,0.0001,25.81893]
[1776241204765,43.65,73898.15,0.0,0.7235,0.0001,25.8371]
[1776241209770,43.65,73897.05,0.0,0.7234,0.0001,25.84119]
[1776241214775,43.64,73896.22,0.0,0.72335,0.0001,25.84331]
[1776241219780,43.62,73892.16,0.0,0.72303,0.0001,25.85648]
[1776241224784,43.63,73889.37,0.0,0.7227,0.0001,25.8707]
[1776241226786,43.64,73889.31,0.0,0.72266,0.0001,25.8723]
[1776241229789,43.65,73887.35,0.0,0.72243,0.0001,25.88222]
[1776241234795,43.66,73882.52,0.0,0.72193,0.0001,25.90101]
[1776241240801,43.65,73885.23,0.0,0.72224,0.0001,25.88786]
[1776241245806,43.63,73887.01,0.0,0.72248,0.0001,25.87744]
[1776241250811,43.62,73887.3,0.0,0.72256,0.0001,25.87391]
[1776241255816,43.61,73892.11,0.0,0.72307,0.0001,25.85229]
[1776241260821,43.61,73894.59,0.0,0.72333,0.0001,25.84149]
[1776241265826,43.61,73897.12,0.0,0.72358,0.0001,25.83076]
[1776241270831,43.61,73899.77,0.0,0.72383,0.0001,25.82022]
[1776241275836,43.62,73901.1,0.0,0.72395,0.0001,25.81536]
[1776241277838,43.62,73908.14,0.0,0.72463,0.0001,25.78632]
[1776241278839,43.62,73913.8,0.0,0.72518,0.0001,25.76309]
[1776241283844,43.64,73918.06,0.0,0.72552,0.0001,25.74852]
[1776241288849,43.65,73921.79,0.0,0.72586,0.0001,25.73419]
[1776241293854,43.65,73926.3,0.0,0.72633,0.0001,25.71182]
[1776241298861,43.65,73926.34,0.0,0.72634,0.0001,25.7114]
[1776241303866,43.65,73930.52,0.0,0.72675,0.0001,25.69374]
[1776241305868,43.65,73938.58,0.0,0.72753,0.0001,25.66023]
[1776241310873,43.66,73939.8,0.0,0.7276,0.0001,25.6572]
[1776241315878,43.67,73941.68,0.0,0.72774,0.0001,25.6512]
[1776241320883,43.68,73942.4,0.0,0.72777,0.0001,25.65009]
[1776241325888,43.69,73944.73,0.0,0.72796,0.0001,25.64215]
[1776241330893,43.7,73946.62,0.0,0.7281,0.0001,25.63619]
[1776241334897,43.71,73941.49,0.0,0.72758,0.0001,25.65878]
[1776241340903,43.71,73943.42,0.0,0.72774,0.0001,25.65209]
[1776241346897,43.74,73945.78,0.0,0.72787,0.0001,25.64669]
[1776241352916,43.76,73947.12,0.0,0.72793,0.0001,25.6421]
[1776241356920,43.77,73956.2,0.0,0.72876,0.0001,25.60612]
[1776241361925,43.78,73955.15,0.0,0.7286,0.0001,25.61341]
[1776241363927,43.78,73944.09,0.0,0.72753,0.0001,25.65991]
[1776241368932,43.79,73946.35,0.0,0.72771,0.0001,25.65192]
[1776241371936,43.8,73956.38,0.0,0.72867,0.0001,25.61055]
[1776241372937,43.8,73964.92,0.0,0.72948,0.0001,25.5752]
[1776241376940,43.8,73958.54,0.0,0.72885,0.0001,25.60284]
[1776241380944,43.8,73953.31,0.0,0.72835,0.0001,25.62456]
[1776241385949,43.79,73947.41,0.0,0.7278,0.0001,25.64816]
[1776241390954,43.78,73945.49,0.0,0.72766,0.0001,25.65423]
[1776241396240,43.77,73945.32,0.0,0.72769,0.0001,25.65279]
[1776241401278,43.77,73946.07,0.0,0.72779,0.0001,25.64822]
[1776241406970,43.76,73946.76,0.0,0.72788,0.0001,25.64425]
[1776241411978,43.77,73944.87,0.0,0.72768,0.0001,25.65079]
[1776241416988,43.78,73946.41,0.0,0.72779,0.0001,25.64625]
[1776241421993,43.79,73947.76,0.0,0.72788,0.0001,25.64241]
[1776241426998,43.79,73947.34,0.0,0.72781,0.0001,25.64574]
[1776241432004,43.8,73946.99,0.0,0.72775,0.0001,25.64836]
[1776241437010,43.8,73949.98,0.0,0.72804,0.0001,25.63581]
[1776241442025,43.81,73949.89,0.0,0.728,0.0001,25.63772]
[1776241447030,43.82,73949.61,0.0,0.72794,0.0001,25.64027]
[1776241452035,43.82,73949.46,0.0,0.72792,0.0001,25.64107]
[1776241457040,43.81,73953.05,0.0,0.72832,0.0001,25.62374]
[1776241462045,43.8,73949.92,0.0,0.72805,0.0001,25.63519]
[1776241467050,43.79,73947.23,0.0,0.72783,0.0001,25.64467]
[1776241472055,43.78,73947.41,0.0,0.7279,0.0001,25.63907]
[1776241477060,43.77,73947.06,0.0,0.7279,0.0001,25.63904]
[1776241482065,43.76,73946.93,0.0,0.72792,0.0001,25.63821]
[1776241487070,43.75,73949.15,0.0,0.72821,0.0001,25.62527]
[1776241490073,43.71,73956.57,0.0,0.72907,0.0001,25.58711]
[1776241495078,43.67,73956.61,0.0,0.72927,0.0001,25.57798]
[1776241500083,43.63,73963.18,0.0,0.73009,0.0001,25.54133]
[1776241506005,43.59,73967.63,0.0,0.73069,0.0001,25.51439]
[1776241511094,43.56,73967.65,0.0,0.7308,0.0001,25.50909]
[1776241517086,43.54,73968.34,0.0,0.73097,0.0001,25.50157]
[1776241519096,43.54,73975.9,0.0,0.73173,0.0001,25.46802]
[1776241521106,43.53,73970.55,0.0,0.73122,0.0001,25.49008]
[1776241526111,43.52,73971.43,0.0,0.73136,0.0001,25.48381]
[1776241531116,43.51,73977.59,0.0,0.73201,0.0001,25.45293]
[1776241536121,43.51,73977.08,0.0,0.73197,0.0001,25.45464]
[1776241541126,43.51,73978.03,0.0,0.73207,0.0001,25.45002]
[1776241545130,43.51,73984.58,0.0,0.73271,0.0001,25.42174]
[1776241550135,43.52,73990.87,0.0,0.73329,0.0001,25.39613]
[1776241555140,43.53,73993.55,0.0,0.7335,0.0001,25.38669]
[1776241557142,43.54,73999.38,0.0,0.73404,0.0001,25.36258]
[1776241559144,43.54,74005.11,0.0,0.73457,0.0001,25.33918]
[1776241561146,43.55,73999.14,0.0,0.73396,0.0001,25.36645]
[1776241566151,43.56,73998.72,0.0,0.73388,0.0001,25.37037]
[1776241571158,43.57,73999.36,0.0,0.7339,0.0001,25.36938]
[1776241576163,43.58,74003.65,0.0,0.73427,0.0001,25.3529]
[1776241581168,43.59,74002.94,0.0,0.73416,0.0001,25.35803]
[1776241586173,43.6,74007.77,0.0,0.73458,0.0001,25.33929]
[1776241591182,43.61,74008.77,0.0,0.73465,0.0001,25.33408]
[1776241596187,43.62,74007.68,0.0,0.73448,0.0001,25.34196]
[1776241601192,43.64,74008.66,0.0,0.73449,0.0001,25.34185]
[1776241606197,43.66,74006.97,0.0,0.73426,0.0001,25.35253]
[1776241611202,43.69,74007.59,0.0,0.73419,0.0001,25.35595]
[1776241616207,43.71,74007.84,0.0,0.73411,0.0001,25.35997]
[1776241621812,43.74,74008.83,0.0,0.7341,0.0001,25.3607]
[1776241626847,43.75,74009.42,0.0,0.73409,0.0001,25.36163]
[1776241632223,43.77,74009.67,0.0,0.73405,0.0001,25.36332]
[1776241637228,43.78,74010.16,0.0,0.73405,0.0001,25.36358]
[1776241642233,43.79,74010.13,0.0,0.73401,0.0001,25.36568]
[1776241647238,43.79,74004.78,0.0,0.73347,0.0001,25.38994]
[1776241652243,43.79,74000.38,0.0,0.73306,0.0001,25.40559]
[1776241657248,43.79,73999.83,0.0,0.73302,0.0001,25.40744]
[1776241662253,43.78,73995.74,0.0,0.73267,0.0001,25.42313]
[1776241667294,43.76,73995.13,0.0,0.73271,0.0001,25.42097]
[1776241672299,43.74,73995.55,0.0,0.73283,0.0001,25.41527]
[1776241677304,43.73,73995.48,0.0,0.73286,0.0001,25.41391]
[1776241682309,43.73,73996.46,0.0,0.73295,0.0001,25.40975]
[1776241687314,43.72,73997.35,0.0,0.73309,0.0001,25.40329]
[1776241693314,43.71,73997.49,0.0,0.73315,0.0001,25.40029]
[1776241698327,43.7,73996.95,0.0,0.73314,0.0001,25.40091]
[1776241703332,43.69,73996.61,0.0,0.73314,0.0001,25.40087]
[1776241708337,43.68,73995.98,0.0,0.7331,0.0001,25.40232]
[1776241713343,43.68,73996.18,0.0,0.73316,0.0001,25.39734]
[1776241717349,43.68,74001.73,0.0,0.7337,0.0001,25.37306]
[1776241721353,43.67,74008.38,0.0,0.73438,0.0001,25.34257]
[1776241726358,43.67,74009.28,0.0,0.73448,0.0001,25.33794]
[1776241731363,43.66,74012.11,0.0,0.73477,0.0001,25.32492]
[1776241734366,43.67,74019.43,0.0,0.73547,0.0001,25.29351]
[1776241739371,43.67,74017.2,0.0,0.73523,0.0001,25.30441]
[1776241744376,43.68,74017.56,0.0,0.73525,0.0001,25.30366]
[1776241749381,43.68,74018.38,0.0,0.73531,0.0001,25.30095]
[1776241754385,43.68,74017.41,0.0,0.73521,0.0001,25.30565]
[1776241759390,43.68,74017.56,0.0,0.73521,0.0001,25.30534]
[1776241764395,43.68,74019.39,0.0,0.73541,0.0001,25.29633]
[1776241769400,43.65,74019.03,0.0,0.73551,0.0001,25.29161]
[1776241774405,43.62,74018.33,0.0,0.73556,0.0001,25.28639]
[1776241779410,43.57,74019.88,0.0,0.73594,0.0001,25.2684]
[1776241784415,43.53,74021.45,0.0,0.73629,0.0001,25.2523]
[1776241790421,43.49,74020.96,0.0,0.73641,0.0001,25.24598]
[1776241796427,43.46,74020.86,0.0,0.73654,0.0001,25.2395]
[1776241801432,43.44,74021.62,0.0,0.73671,0.0001,25.23163]
[1776241806436,43.42,74023.4,0.0,0.73695,0.0001,25.22038]
[1776241811441,43.41,74017.69,0.0,0.73644,0.0001,25.24356]
[1776241814444,43.41,74010.42,0.0,0.73575,0.0001,25.27486]
[1776241819449,43.4,74010.47,0.0,0.73579,0.0001,25.27297]
[1776241824454,43.4,74013.02,0.0,0.73605,0.0001,25.26082]
[1776241829459,43.39,74013.3,0.0,0.73609,0.0001,25.25884]
[1776241835333,43.39,74014.57,0.0,0.73624,0.0001,25.24985]
[1776241839469,43.39,74021.55,0.0,0.73692,0.0001,25.2193]
[1776241844474,43.4,74021.79,0.0,0.73692,0.0001,25.21896]
[1776241849479,43.39,74016.42,0.0,0.73645,0.0001,25.24057]
[1776241852482,43.38,74011.1,0.0,0.73597,0.0001,25.26187]
[1776241857487,43.36,74010.48,0.0,0.73598,0.0001,25.26139]
[1776241862494,43.35,74011.16,0.0,0.73607,0.0001,25.25688]
[1776241867500,43.36,74012.34,0.0,0.73618,0.0001,25.25234]
[1776241872505,43.36,74016.34,0.0,0.73654,0.0001,25.23599]
[1776241877510,43.35,74012.3,0.0,0.73619,0.0001,25.25184]
[1776241880513,43.35,74005.2,0.0,0.73553,0.0001,25.28153]
[1776241885518,43.33,74001.73,0.0,0.73527,0.0001,25.29267]
[1776241889522,43.32,74007.55,0.0,0.73589,0.0001,25.26482]
[1776241894527,43.35,74006.87,0.0,0.7357,0.0001,25.27125]
[1776241899532,43.38,74005.87,0.0,0.73546,0.0001,25.28279]
[1776241904537,43.42,74006.41,0.0,0.73534,0.0001,25.28867]
[1776241909542,43.46,74007.01,0.0,0.73523,0.0001,25.29462]
[1776241914547,43.49,74007.33,0.0,0.73512,0.0001,25.29995]
[1776241919552,43.51,74008.51,0.0,0.73515,0.0001,25.29856]
[1776241924558,43.53,74013.43,0.0,0.73556,0.0001,25.28068]
[1776241929563,43.54,74010.75,0.0,0.73523,0.0001,25.29558]
[1776241934568,43.55,74010.22,0.0,0.73513,0.0001,25.30022]
[1776241939573,43.56,74007.52,0.0,0.73484,0.0001,25.31365]
[1776241944578,43.56,74008.95,0.0,0.73496,0.0001,25.30838]
[1776241949583,43.57,74012.4,0.0,0.73526,0.0001,25.29492]
[1776241954588,43.55,74015.57,0.0,0.73566,0.0001,25.27399]
[1776241959593,43.53,74017.63,0.0,0.73595,0.0001,25.26099]
[1776241964598,43.52,74019.48,0.0,0.73618,0.0001,25.25037]
[1776241969603,43.51,74018.95,0.0,0.73617,0.0001,25.25028]
[1776241973607,43.5,74024.32,0.0,0.73674,0.0001,25.22433]
[1776241978612,43.48,74024.81,0.0,0.73689,0.0001,25.21747]
[1776241983617,43.46,74023.15,0.0,0.73681,0.0001,25.22084]
[1776241988622,43.44,74023.78,0.0,0.73694,0.0001,25.21454]
[1776241990624,43.44,74029.02,0.0,0.73746,0.0001,25.19065]
[1776241995628,43.43,74023.41,0.0,0.73697,0.0001,25.21309]
[1776242000633,43.42,74023.46,0.0,0.73702,0.0001,25.21069]
[1776242005638,43.41,74024.59,0.0,0.73716,0.0001,25.20411]
[1776242011556,43.41,74026.04,0.0,0.73734,0.0001,25.19355]
[1776242016608,43.41,74027.13,0.0,0.73745,0.0001,25.18823]
[1776242021628,43.4,74026.99,0.0,0.73745,0.0001,25.18858]
[1776242026659,43.4,74028.31,0.0,0.73758,0.0001,25.18258]
[1776242031664,43.41,74031.61,0.0,0.73788,0.0001,25.16863]
[1776242036669,43.4,74070.58,0.0,0.7417,0.0001,24.99209]
[1776242038671,43.39,74081.87,0.0,0.74279,0.0001,24.94102]
[1776242041674,43.39,74089.63,0.0,0.74354,0.0001,24.90607]
[1776242045678,43.39,74081.83,0.0,0.74279,0.0001,24.9412]
[1776242048681,43.39,74076.23,0.0,0.74227,0.0001,24.96529]
[1776242050683,43.39,74081.41,0.0,0.74278,0.0001,24.94138]
[1776242054687,43.39,74091.99,0.0,0.7438,0.0001,24.8935]
[1776242060697,43.39,74093.46,0.0,0.74391,0.0001,24.88876]
[1776242062700,43.4,74148.79,0.0,0.74914,9e-05,24.63862]
[1776242063701,43.41,74162.68,0.0,0.75044,9e-05,24.57524]
[1776242068706,43.41,74159.92,0.0,0.75015,9e-05,24.5895]
[1776242073711,43.42,74156.03,0.0,0.74978,9e-05,24.60539]
[1776242076714,43.42,74144.31,0.0,0.74864,9e-05,24.66059]
[1776242078716,43.42,74135.33,0.0,0.74778,0.0001,24.7021]
[1776242083721,43.43,74132.4,0.0,0.74748,0.0001,24.71708]
[1776242088726,43.46,74133.41,0.0,0.74743,0.0001,24.71951]
[1776242090728,43.47,74147.34,0.0,0.74871,9e-05,24.65814]
[1776242095733,43.52,74145.56,0.0,0.74834,9e-05,24.67688]
[1776242098736,43.52,74159.19,0.0,0.74963,9e-05,24.61449]
[1776242103741,43.51,74159.75,0.0,0.74972,9e-05,24.60962]
[1776242107745,43.5,74166.29,0.0,0.75037,9e-05,24.57829]
[1776242108746,43.5,74172.36,0.0,0.75093,9e-05,24.55056]
[1776242112750,43.51,74180.05,0.0,0.75164,9e-05,24.51607]
[1776242113751,43.51,74185.21,0.0,0.75211,9e-05,24.49308]
[1776242116756,43.52,74179.95,0.0,0.75158,9e-05,24.51913]
[1776242121761,43.52,74178.21,0.0,0.75138,9e-05,24.52896]
[1776242123763,43.53,74183.97,0.0,0.7519,9e-05,24.50349]
[1776242127770,43.53,74171.7,0.0,0.75073,9e-05,24.5611]
[1776242128771,43.54,74165.37,0.0,0.75011,9e-05,24.5911]
[1776242129772,43.54,74155.9,0.0,0.74921,9e-05,24.63496]
[1776242130773,43.54,74146.28,0.0,0.7483,9e-05,24.67886]
[1776242131774,43.54,74141.23,0.0,0.74782,9e-05,24.70031]
[1776242132775,43.55,74135.24,0.0,0.74723,9e-05,24.7287]
[1776242137780,43.56,74130.58,0.0,0.74673,9e-05,24.7529]
[1776242142785,43.56,74128.03,0.0,0.74649,9e-05,24.76434]
[1776242147790,43.56,74128.03,0.0,0.7465,0.0001,24.76386]
[1776242151795,43.57,74134.54,0.0,0.74706,9e-05,24.73721]
[1776242156800,43.59,74138.72,0.0,0.74737,9e-05,24.7226]
[1776242161805,43.61,74137.64,0.0,0.7472,9e-05,24.7311]
[1776242166810,43.62,74135.29,0.0,0.74692,9e-05,24.74437]
[1776242171815,43.62,74137.28,0.0,0.7471,9e-05,24.73583]
[1776242177778,43.61,74135.84,0.0,0.74699,9e-05,24.74103]
[1776242182812,43.62,74132.38,0.0,0.74665,9e-05,24.7573]
[1776242187832,43.62,74132.73,0.0,0.74665,9e-05,24.7573]
[1776242192836,43.63,74134.01,0.0,0.74676,9e-05,24.74989]
[1776242195839,43.64,74144.96,0.0,0.74776,9e-05,24.70203]
[1776242200844,43.62,74143.38,0.0,0.74769,9e-05,24.70544]
[1776242205849,43.6,74140.43,0.0,0.7475,9e-05,24.71438]
[1776242210854,43.62,74141.22,0.0,0.74749,9e-05,24.71489]
[1776242215859,43.63,74141.02,0.0,0.74741,9e-05,24.71923]
[1776242220864,43.64,74143.05,0.0,0.74758,9e-05,24.71101]
[1776242224868,43.62,74148.79,0.0,0.74819,9e-05,24.68133]
[1776242229873,43.6,74151.82,0.0,0.74859,9e-05,24.66143]
[1776242234878,43.58,74151.94,0.0,0.7487,9e-05,24.65615]
[1776242239883,43.56,74151.21,0.0,0.7487,9e-05,24.65583]
[1776242245889,43.54,74146.84,0.0,0.74838,9e-05,24.67107]
[1776242250894,43.53,74147.44,0.0,0.7485,9e-05,24.66464]
[1776242255900,43.51,74146.85,0.0,0.74852,9e-05,24.66161]
[1776242260905,43.5,74146.0,0.0,0.74848,9e-05,24.66297]
[1776242265910,43.5,74146.09,0.0,0.74853,9e-05,24.66055]
[1776242270915,43.52,74146.45,0.0,0.74844,9e-05,24.66546]
[1776242275920,43.54,74148.22,0.0,0.74854,9e-05,24.66108]
[1776242277922,43.53,74154.81,0.0,0.74919,9e-05,24.62912]
[1776242282929,43.51,74153.67,0.0,0.74916,9e-05,24.63038]
[1776242287936,43.5,74156.16,0.0,0.74945,9e-05,24.61615]
[1776242292941,43.49,74153.89,0.0,0.74928,9e-05,24.62413]
[1776242297946,43.48,74151.14,0.0,0.74908,9e-05,24.63393]
[1776242300949,43.48,74157.39,0.0,0.74969,9e-05,24.60422]
[1776242305954,43.47,74155.4,0.0,0.74952,9e-05,24.61247]
[1776242311960,43.46,74151.11,0.0,0.74917,9e-05,24.6269]
[1776242316966,43.46,74149.22,0.0,0.74903,9e-05,24.6338]
[1776242321971,43.45,74149.12,0.0,0.74905,9e-05,24.63265]
[1776242326976,43.45,74152.24,0.0,0.74935,9e-05,24.61781]
[1776242331981,43.44,74151.15,0.0,0.74926,9e-05,24.62212]
[1776242337902,43.44,74150.5,0.0,0.74921,9e-05,24.62452]
[1776242342993,43.44,74147.1,0.0,0.7489,9e-05,24.63966]
[1776242348999,43.45,74147.48,0.0,0.74889,9e-05,24.6404]
[1776242354004,43.46,74148.06,0.0,0.74891,9e-05,24.6395]
[1776242359009,43.46,74147.66,0.0,0.74884,9e-05,24.64274]
[1776242364014,43.47,74146.34,0.0,0.7487,9e-05,24.64966]
[1776242369019,43.47,74146.47,0.0,0.7487,9e-05,24.64981]
[1776242374024,43.47,74146.36,0.0,0.74871,9e-05,24.6471]
[1776242379029,43.46,74146.56,0.0,0.74878,9e-05,24.64352]
[1776242382032,43.46,74138.28,0.0,0.74801,9e-05,24.68072]
[1776242387037,43.48,74139.34,0.0,0.74802,9e-05,24.68057]
[1776242392042,43.52,74138.61,0.0,0.74777,9e-05,24.69329]
[1776242397047,43.55,74142.29,0.0,0.74796,9e-05,24.68438]
[1776242400050,43.57,74135.38,0.0,0.74723,9e-05,24.71972]
[1776242405055,43.58,74132.48,0.0,0.74688,9e-05,24.73702]
[1776242410060,43.6,74131.78,0.0,0.74675,9e-05,24.74337]
[1776242415065,43.61,74128.79,0.0,0.74642,9e-05,24.75946]
[1776242420069,43.61,74128.6,0.0,0.74638,9e-05,24.76143]
[1776242425074,43.62,74127.94,0.0,0.7463,9e-05,24.76548]
[1776242430080,43.62,74128.57,0.0,0.74634,9e-05,24.7635]
[1776242435085,43.63,74131.34,0.0,0.74659,9e-05,24.74908]
[1776242440090,43.63,74132.27,0.0,0.74666,9e-05,24.7462]
[1776242445095,43.64,74132.01,0.0,0.74661,9e-05,24.74867]
[1776242450100,43.64,74140.5,0.0,0.74739,9e-05,24.71133]
[1776242451101,43.63,74146.88,0.0,0.74805,9e-05,24.67911]
[1776242456106,43.6,74146.84,0.0,0.74817,9e-05,24.6729]
[1776242460109,43.57,74141.0,0.0,0.74774,9e-05,24.69334]
[1776242462112,43.57,74135.56,0.0,0.74725,9e-05,24.71658]
[1776242467117,43.57,74132.76,0.0,0.74696,9e-05,24.73062]
[1776242471121,43.58,74126.2,0.0,0.74629,0.0001,24.76289]
[1776242472122,43.58,74115.86,0.0,0.74531,0.0001,24.80962]
[1776242474124,43.59,74121.63,0.0,0.74585,0.0001,24.78375]
[1776242477127,43.59,74127.45,0.0,0.74639,9e-05,24.75819]
[1776242482132,43.6,74129.03,0.0,0.7465,9e-05,24.75308]
[1776242487137,43.61,74128.06,0.0,0.74637,9e-05,24.75929]
[1776242491141,43.61,74136.31,0.0,0.74714,9e-05,24.72048]
[1776242496146,43.61,74139.39,0.0,0.74742,9e-05,24.70694]
[1776242501151,43.59,74144.08,0.0,0.748,9e-05,24.67868]
[1776242507157,43.56,74143.75,0.0,0.7481,9e-05,24.67351]
[1776242513128,43.53,74143.76,0.0,0.7482,9e-05,24.66818]
[1776242518168,43.52,74145.41,0.0,0.74842,9e-05,24.6575]
[1776242523175,43.51,74145.04,0.0,0.74843,9e-05,24.65662]
[1776242528180,43.5,74145.5,0.0,0.74852,9e-05,24.65251]
[1776242531183,43.49,74162.41,0.0,0.75019,9e-05,24.57128]
[1776242536188,43.47,74163.41,0.0,0.75038,9e-05,24.56148]
[1776242541193,43.45,74160.95,0.0,0.75024,9e-05,24.56818]
[1776242546198,43.43,74158.53,0.0,0.75009,9e-05,24.57489]
[1776242551203,43.41,74156.55,0.0,0.75,9e-05,24.57682]
[1776242556208,43.4,74154.96,0.0,0.74992,9e-05,24.58052]
[1776242561213,43.38,74153.53,0.0,0.74985,9e-05,24.58389]
[1776242566218,43.37,74151.94,0.0,0.74975,9e-05,24.5882]
[1776242571223,43.36,74147.11,0.0,0.74936,9e-05,24.6073]
[1776242576228,43.35,74146.09,0.0,0.74931,9e-05,24.60939]
[1776242581233,43.34,74146.58,0.0,0.74936,9e-05,24.60693]
[1776242586238,43.34,74144.5,0.0,0.74917,9e-05,24.61605]
[1776242591243,43.34,74146.59,0.0,0.74937,9e-05,24.60628]
[1776242596248,43.34,74146.92,0.0,0.7494,9e-05,24.60484]
[1776242601253,43.34,74147.22,0.0,0.74943,9e-05,24.60362]
[1776242606258,43.34,74147.91,0.0,0.74949,9e-05,24.60067]
[1776242611264,43.36,74146.99,0.0,0.74935,9e-05,24.60548]
[1776242616269,43.37,74140.28,0.0,0.74866,0.0001,24.63887]
[1776242621274,43.37,74138.44,0.0,0.74848,0.0001,24.64792]
[1776242626279,43.37,74139.77,0.0,0.74859,0.0001,24.64242]
[1776242630283,43.39,74133.72,0.0,0.74793,0.0001,24.67481]
[1776242635288,43.44,74129.51,0.0,0.7473,0.0001,24.70557]
[1776242640293,43.48,74128.66,0.0,0.74704,0.0001,24.71864]
[1776242645298,43.51,74127.9,0.0,0.74683,0.0001,24.7293]
[1776242650303,43.54,74127.34,0.0,0.74666,0.0001,24.73778]
[1776242655308,43.56,74127.74,0.0,0.74661,0.0001,24.74074]
[1776242660313,43.58,74127.4,0.0,0.7465,0.0001,24.74622]
[1776242665318,43.59,74127.02,0.0,0.7464,0.0001,24.7511]
[1776242671230,43.6,74126.83,0.0,0.74634,0.0001,24.7519]
[1776242676264,43.61,74127.31,0.0,0.74635,9e-05,24.75187]
[1776242681299,43.62,74127.49,0.0,0.74632,9e-05,24.75299]
[1776242686335,43.63,74126.19,0.0,0.74618,9e-05,24.76014]
[1776242691347,43.63,74127.9,0.0,0.74631,9e-05,24.7537]
[1776242696352,43.64,74128.43,0.0,0.74634,9e-05,24.75249]
[1776242701357,43.64,74128.4,0.0,0.74632,9e-05,24.7537]
[1776242706362,43.64,74126.67,0.0,0.74614,9e-05,24.76221]
[1776242711367,43.65,74127.31,0.0,0.74619,9e-05,24.75978]
[1776242717373,43.65,74128.3,0.0,0.74627,9e-05,24.75605]
[1776242722378,43.65,74129.28,0.0,0.74635,9e-05,24.75218]
[1776242724380,43.65,74121.95,0.0,0.74566,0.0001,24.78529]
[1776242726382,43.65,74116.11,0.0,0.74512,0.0001,24.81094]
[1776242730386,43.64,74109.82,0.0,0.74456,0.0001,24.83698]
[1776242735391,43.63,74111.53,0.0,0.7448,0.0001,24.82338]
[1776242740396,43.61,74108.34,0.0,0.74454,0.0001,24.83532]
[1776242745401,43.6,74101.24,0.0,0.74392,0.0001,24.86429]
[1776242746402,43.6,74092.65,0.0,0.74313,0.0001,24.90181]
[1776242750406,43.58,74087.49,0.0,0.74272,0.0001,24.92044]
[1776242753409,43.56,74093.94,0.0,0.74339,0.0001,24.88866]
[1776242758414,43.55,74091.93,0.0,0.74327,0.0001,24.89407]
[1776242763419,43.53,74090.55,0.0,0.74321,0.0001,24.89685]
[1776242768424,43.52,74088.43,0.0,0.74307,0.0001,24.90321]
[1776242773429,43.51,74088.78,0.0,0.74316,0.0001,24.89865]
[1776242778434,43.5,74090.44,0.0,0.74336,0.0001,24.88921]
[1776242783439,43.49,74089.07,0.0,0.74327,0.0001,24.89337]
[1776242788444,43.48,74088.2,0.0,0.74322,0.0001,24.89566]
[1776242793449,43.47,74083.99,0.0,0.74287,0.0001,24.90937]
[1776242798454,43.46,74079.98,0.0,0.74254,0.0001,24.92499]
[1776242803459,43.45,74078.73,0.0,0.74247,0.0001,24.92793]
[1776242808464,43.44,74073.06,0.0,0.74198,0.0001,24.95042]
[1776242812468,43.42,74067.83,0.0,0.74154,0.0001,24.97099]
[1776242817473,43.4,74064.65,0.0,0.74132,0.0001,24.981]
[1776242822478,43.38,74060.38,0.0,0.74099,0.0001,24.99588]
[1776242827483,43.37,74060.44,0.0,0.74107,0.0001,24.99182]
[1776242832488,43.35,74058.02,0.0,0.74091,0.0001,24.99913]
[1776242838494,43.34,74058.02,0.0,0.74098,0.0001,24.99552]
[1776242844443,43.32,74054.99,0.0,0.74075,0.0001,25.00601]
[1776242849478,43.31,74054.84,0.0,0.74079,0.0001,25.004]
[1776242854510,43.3,74054.46,0.0,0.74081,0.0001,25.00054]
[1776242859515,43.29,74056.79,0.0,0.74108,0.0001,24.98824]
[1776242862518,43.29,74065.31,0.0,0.74191,0.0001,24.9496]
[1776242863519,43.29,74075.09,0.0,0.74284,0.0001,24.90605]
[1776242868524,43.3,74073.62,0.0,0.74264,0.0001,24.91529]
[1776242873529,43.31,74072.9,0.0,0.74254,0.0001,24.92045]
[1776242878534,43.32,74069.56,0.0,0.7422,0.0001,24.9364]
[1776242883539,43.32,74068.39,0.0,0.74208,0.0001,24.94201]
[1776242888543,43.32,74065.63,0.0,0.74181,0.0001,24.95433]
[1776242893548,43.31,74060.49,0.0,0.74133,0.0001,24.97664]
[1776242898553,43.31,74065.24,0.0,0.74181,0.0001,24.95418]
[1776242903558,43.31,74065.7,0.0,0.74186,0.0001,24.95191]
[1776242908563,43.31,74062.37,0.0,0.74155,0.0001,24.96648]
[1776242913568,43.3,74060.2,0.0,0.74138,0.0001,24.97223]
[1776242918573,43.3,74059.29,0.0,0.74131,0.0001,24.97509]
[1776242923578,43.29,74059.98,0.0,0.7414,0.0001,24.97106]
[1776242928583,43.29,74060.68,0.0,0.74148,0.0001,24.96708]
[1776242933589,43.29,74062.22,0.0,0.74164,0.0001,24.95991]
[1776242938594,43.29,74064.58,0.0,0.74186,0.0001,24.94933]
[1776242943599,43.29,74064.18,0.0,0.74182,0.0001,24.95137]
[1776242948604,43.29,74064.13,0.0,0.74181,0.0001,24.9518]
[1776242953609,43.29,74060.23,0.0,0.74144,0.0001,24.96887]
[1776242958614,43.28,74059.48,0.0,0.74139,0.0001,24.97147]
[1776242963619,43.28,74062.64,0.0,0.7417,0.0001,24.95677]
[1776242968624,43.29,74068.78,0.0,0.74228,0.0001,24.92979]
[1776242973630,43.29,74072.19,0.0,0.74259,0.0001,24.91318]
[1776242978635,43.29,74070.98,0.0,0.74251,0.0001,24.91692]
[1776242983640,43.28,74069.78,0.0,0.74243,0.0001,24.92061]
[1776242988645,43.27,74072.8,0.0,0.74274,0.0001,24.90583]
[1776242993650,43.27,74072.2,0.0,0.7427,0.0001,24.9077]
[1776242998655,43.27,74072.92,0.0,0.74278,0.0001,24.90378]
[1776243004661,43.26,74072.7,0.0,0.74277,0.0001,24.90428]
[1776243010667,43.26,74072.22,0.0,0.74274,0.0001,24.90582]
[1776243016652,43.26,74070.04,0.0,0.74254,0.0001,24.91489]
[1776243021678,43.25,74069.22,0.0,0.74248,0.0001,24.91755]
[1776243027684,43.26,74071.91,0.0,0.74273,0.0001,24.9062]
[1776243032689,43.27,74073.56,0.0,0.74284,0.0001,24.89869]
[1776243037694,43.28,74074.16,0.0,0.74285,0.0001,24.89868]
[1776243042699,43.29,74075.19,0.0,0.7429,0.0001,24.89637]
[1776243047704,43.3,74076.47,0.0,0.74301,0.0001,24.89131]
[1776243052709,43.28,74076.91,0.0,0.74312,0.0001,24.88597]
[1776243057714,43.27,74077.63,0.0,0.74324,0.0001,24.88005]
[1776243062719,43.26,74077.84,0.0,0.74331,0.0001,24.87663]
[1776243067724,43.26,74070.31,0.0,0.7426,0.0001,24.90991]
[1776243072729,43.26,74070.55,0.0,0.74259,0.0001,24.91064]
[1776243077734,43.2,74069.61,0.0,0.74278,0.0001,24.9007]
[1776243082739,43.15,74069.16,0.0,0.74297,0.0001,24.89079]
[1776243085742,43.12,74062.98,0.0,0.7425,0.0001,24.91228]
[1776243090747,43.08,74060.08,0.0,0.74242,0.0001,24.91532]
[1776243095753,43.04,74062.76,0.0,0.74287,0.0001,24.89174]
[1776243100758,43.01,74063.73,0.0,0.74309,0.0001,24.88067]
[1776243105763,42.99,74063.87,0.0,0.74322,0.0001,24.87453]
[1776243110768,42.97,74064.22,0.0,0.74335,0.0001,24.86804]
[1776243115773,42.97,74063.55,0.0,0.74326,0.0001,24.87213]
[1776243120778,43.01,74064.3,0.0,0.74313,0.0001,24.87895]
[1776243125783,43.05,74067.66,0.0,0.74328,0.0001,24.87235]
[1776243127785,43.07,74073.87,0.0,0.74382,0.0001,24.84759]
[1776243131788,43.1,74080.53,0.0,0.74431,0.0001,24.82475]
[1776243136793,43.14,74083.6,0.0,0.74443,0.0001,24.81969]
[1776243141798,43.17,74084.27,0.0,0.74435,0.0001,24.8242]
[1776243146803,43.2,74084.37,0.0,0.74423,0.0001,24.8299]
[1776243151808,43.22,74093.42,0.0,0.74501,0.0001,24.79148]
[1776243156813,43.25,74096.06,0.0,0.74513,0.0001,24.78601]
[1776243161818,43.27,74094.41,0.0,0.74487,0.0001,24.79875]
[1776243166822,43.3,74092.25,0.0,0.74456,0.0001,24.81397]
[1776243172753,43.32,74091.83,0.0,0.7444,0.0001,24.82174]
[1776243175775,43.31,74096.72,0.0,0.74495,0.0001,24.79572]
[1776243177789,43.29,74102.35,0.0,0.74554,0.0001,24.76723]
[1776243182824,43.27,74105.83,0.0,0.74599,0.0001,24.7458]
[1776243187843,43.25,74107.93,0.0,0.74627,0.0001,24.73212]
[1776243192848,43.24,74116.9,0.0,0.74718,0.0001,24.68828]
[1776243193849,43.24,74121.99,0.0,0.74766,0.0001,24.66499]
[1776243196852,43.25,74130.23,0.0,0.74843,0.0001,24.628]
[1776243198854,43.23,74135.64,0.0,0.74901,0.0001,24.60007]
[1776243199855,43.22,74142.34,0.0,0.74971,0.0001,24.56601]
[1776243203859,43.18,74150.31,0.0,0.75067,0.0001,24.51841]
[1776243207864,43.14,74175.3,0.0,0.75319,9e-05,24.39425]
[1776243209866,43.14,74181.69,0.0,0.7538,9e-05,24.36388]
[1776243213869,43.13,74176.66,0.0,0.75338,9e-05,24.38229]
[1776243216872,43.13,74192.84,0.0,0.75493,9e-05,24.30549]
[1776243221877,43.14,74199.0,0.0,0.75548,9e-05,24.27809]
[1776243225881,43.15,74204.93,0.0,0.75598,9e-05,24.25284]
[1776243226882,43.15,74213.75,0.0,0.75679,9e-05,24.21241]
[1776243231887,43.17,74209.14,0.0,0.75627,9e-05,24.23914]
[1776243234890,43.18,74197.26,0.0,0.75513,9e-05,24.29615]
[1776243235891,43.18,74191.53,0.0,0.75459,9e-05,24.32283]
[1776243240896,43.17,74190.18,0.0,0.75449,9e-05,24.32776]
[1776243242898,43.17,74196.5,0.0,0.75509,9e-05,24.29813]
[1776243244900,43.17,74201.52,0.0,0.75555,9e-05,24.27497]
[1776243249905,43.18,74206.57,0.0,0.75598,9e-05,24.2537]
[1776243254910,43.19,74206.3,0.0,0.75591,9e-05,24.25744]
[1776243259915,43.2,74209.4,0.0,0.75616,9e-05,24.24486]
[1776243262918,43.2,74198.88,0.0,0.75517,9e-05,24.29469]
[1776243263919,43.2,74192.6,0.0,0.75458,9e-05,24.32378]
[1776243265921,43.19,74184.47,0.0,0.75384,9e-05,24.36052]
[1776243270926,43.18,74184.5,0.0,0.75391,9e-05,24.35673]
[1776243274930,43.17,74178.59,0.0,0.75343,9e-05,24.37832]
[1776243277933,43.16,74173.47,0.0,0.75299,9e-05,24.39966]
[1776243279935,43.15,74167.02,0.0,0.75242,9e-05,24.4275]
[1776243285577,43.12,74164.66,0.0,0.75231,9e-05,24.43275]
[1776243287943,43.11,74171.04,0.0,0.75297,9e-05,24.40027]
[1776243292948,43.1,74175.23,0.0,0.7534,9e-05,24.3787]
[1776243296952,43.1,74185.59,0.0,0.75439,9e-05,24.32945]
[1776243298954,43.11,74190.95,0.0,0.75488,9e-05,24.30506]
[1776243301957,43.11,74185.16,0.0,0.75432,9e-05,24.33302]
[1776243306962,43.11,74190.51,0.0,0.75482,9e-05,24.30821]
[1776243311967,43.12,74194.08,0.0,0.75511,9e-05,24.29379]
[1776243313969,43.13,74199.94,0.0,0.75564,9e-05,24.26757]
[1776243318974,43.14,74194.1,0.0,0.75504,9e-05,24.29761]
[1776243323980,43.14,74193.68,0.0,0.75497,9e-05,24.30112]
[1776243328985,43.15,74193.75,0.0,0.75496,9e-05,24.30186]
[1776243333906,43.15,74199.27,0.0,0.75546,9e-05,24.27457]
[1776243338941,43.16,74197.03,0.0,0.75523,9e-05,24.28657]
[1776243343977,43.16,74197.28,0.0,0.75523,9e-05,24.28664]
[1776243349014,43.17,74199.3,0.0,0.75539,9e-05,24.2784]
[1776243354045,43.18,74201.46,0.0,0.75556,9e-05,24.26998]
[1776243359050,43.18,74205.22,0.0,0.75587,9e-05,24.25457]
[1776243364055,43.19,74205.3,0.0,0.75584,9e-05,24.25648]
[1776243369060,43.2,74202.53,0.0,0.75556,9e-05,24.27065]
[1776243374065,43.2,74198.87,0.0,0.75522,9e-05,24.28778]
[1776243379070,43.2,74197.9,0.0,0.75513,9e-05,24.29202]
[1776243385076,43.19,74197.15,0.0,0.75507,9e-05,24.295]
[1776243389080,43.19,74177.33,0.0,0.75323,9e-05,24.38641]
[1776243390080,43.18,74164.95,0.0,0.75209,9e-05,24.44255]
[1776243395085,43.15,74163.51,0.0,0.75211,9e-05,24.43877]
[1776243400090,43.13,74166.84,0.0,0.75253,9e-05,24.41743]
[1776243404094,43.11,74157.94,0.0,0.75177,0.0001,24.45453]
[1776243409099,43.09,74160.92,0.0,0.75216,0.0001,24.43526]
[1776243414105,43.07,74168.72,0.0,0.75296,9e-05,24.39553]
[1776243419110,43.07,74169.87,0.0,0.75309,9e-05,24.38882]
[1776243424115,43.06,74170.49,0.0,0.75318,9e-05,24.38459]
[1776243429120,43.06,74171.83,0.0,0.75332,9e-05,24.37749]
[1776243434124,43.06,74173.54,0.0,0.75349,9e-05,24.36919]
[1776243439129,43.06,74175.38,0.0,0.75366,9e-05,24.36075]
[1776243447137,43.06,74177.15,0.0,0.75382,9e-05,24.35305]
[1776243452142,43.07,74177.69,0.0,0.75387,9e-05,24.34797]
[1776243457147,43.07,74178.25,0.0,0.75391,9e-05,24.34602]
[1776243460150,43.07,74168.11,0.0,0.75296,9e-05,24.39346]
[1776243461151,43.06,74160.47,0.0,0.75224,0.0001,24.42845]
[1776243466156,43.05,74156.22,0.0,0.75192,0.0001,24.44424]
[1776243471161,43.03,74155.56,0.0,0.75193,0.0001,24.44356]
[1776243476166,43.02,74154.64,0.0,0.7519,0.0001,24.44455]
[1776243481171,43.01,74153.79,0.0,0.75188,0.0001,24.44553]
[1776243486176,43.0,74152.73,0.0,0.75183,0.0001,24.44793]
[1776243489179,42.99,74147.38,0.0,0.75135,0.0001,24.47118]
[1776243494184,42.97,74147.19,0.0,0.7514,0.0001,24.46863]
[1776243499189,42.96,74149.25,0.0,0.75164,0.0001,24.45645]
[1776243500190,42.96,74155.66,0.0,0.75225,0.0001,24.42633]
[1776243505194,42.97,74158.96,0.0,0.75256,0.0001,24.41116]
[1776243511154,42.97,74160.25,0.0,0.75269,0.0001,24.40254]
[1776243516189,42.97,74158.82,0.0,0.75255,0.0001,24.40965]
[1776243521210,42.97,74157.25,0.0,0.7524,0.0001,24.41691]
[1776243526215,42.97,74157.76,0.0,0.75245,0.0001,24.41438]
[1776243531220,42.97,74159.17,0.0,0.75258,0.0001,24.40794]
[1776243536225,42.97,74158.13,0.0,0.75249,0.0001,24.41283]
[1776243541230,42.97,74154.76,0.0,0.75217,0.0001,24.42822]
[1776243546235,42.96,74153.88,0.0,0.75211,0.0001,24.43142]
[1776243551240,42.96,74152.45,0.0,0.75199,0.0001,24.43689]
[1776243556245,42.96,74153.45,0.0,0.7521,0.0001,24.43146]
[1776243561250,42.95,74149.32,0.0,0.75173,0.0001,24.44972]
[1776243566255,42.95,74150.28,0.0,0.75185,0.0001,24.44391]
[1776243571260,42.94,74149.81,0.0,0.75184,0.0001,24.44208]
[1776243576265,42.94,74148.2,0.0,0.75171,0.0001,24.44839]
[1776243581270,42.93,74147.82,0.0,0.75169,0.0001,24.44905]
[1776243586275,42.93,74147.45,0.0,0.75167,0.0001,24.44992]
[1776243591280,42.92,74147.73,0.0,0.75172,0.0001,24.44764]
[1776243596285,42.92,74147.36,0.0,0.7517,0.0001,24.44855]
[1776243602291,42.92,74147.1,0.0,0.75169,0.0001,24.44884]
[1776243605294,42.92,74169.29,0.0,0.75378,0.0001,24.34566]
[1776243606295,42.93,74175.55,0.0,0.75436,9e-05,24.31736]
[1776243612301,42.95,74169.42,0.0,0.75366,0.0001,24.35246]
[1776243617306,42.96,74173.0,0.0,0.75394,9e-05,24.33881]
[1776243621311,42.85,74182.37,0.0,0.75539,9e-05,24.26478]
[1776243622312,42.81,74188.45,0.0,0.75614,9e-05,24.22659]
[1776243625315,42.7,74184.91,0.0,0.75631,0.0001,24.21619]
[1776243630320,42.54,74182.39,0.0,0.75687,0.0001,24.1853]
[1776243634324,42.41,74179.53,0.0,0.75721,0.0001,24.16376]
[1776243637327,42.33,74184.82,0.0,0.75813,0.0001,24.11575]
[1776243642332,42.2,74186.67,0.0,0.75893,0.0001,24.07306]
[1776243647337,42.08,74186.72,0.0,0.7595,0.0001,24.04211]
[1776243652342,41.98,74189.06,0.0,0.76023,0.0001,24.00305]
[1776243657347,41.89,74190.75,0.0,0.76084,0.0001,23.97022]
[1776243660350,41.84,74198.19,0.0,0.76179,0.0001,23.92039]
[1776243665355,41.77,74203.4,0.0,0.76262,0.0001,23.87627]
[1776243669359,41.73,74209.61,0.0,0.76344,0.0001,23.83283]
[1776243675304,41.67,74207.79,0.0,0.76356,0.0001,23.82571]
[1776243679369,41.64,74201.07,0.0,0.76307,0.0001,23.85107]
[1776243682358,41.62,74196.88,0.0,0.76273,0.0001,23.86815]
[1776243687378,41.62,74193.34,0.0,0.76242,0.0001,23.88424]
[1776243692383,41.61,74191.66,0.0,0.76231,0.0001,23.88794]
[1776243694385,41.61,74186.32,0.0,0.7618,0.0001,23.91385]
[1776243699390,41.6,74186.32,0.0,0.76184,0.0001,23.91212]
[1776243702393,41.6,74192.26,0.0,0.76242,0.0001,23.88159]
[1776243707398,41.59,74191.91,0.0,0.76242,0.0001,23.88181]
[1776243712403,41.59,74193.83,0.0,0.76263,0.0001,23.87073]
[1776243717408,41.58,74191.91,0.0,0.76247,0.0001,23.87883]
[1776243722413,41.58,74186.79,0.0,0.76201,0.0001,23.90286]
[1776243727418,41.57,74183.03,0.0,0.76168,0.0001,23.91988]
[1776243732423,41.57,74181.93,0.0,0.7616,0.0001,23.92366]
[1776243733424,41.55,74168.84,0.0,0.76041,0.0001,23.98464]
[1776243734425,41.54,74163.46,0.0,0.75997,0.0001,24.00703]
[1776243739430,41.53,74144.12,0.0,0.75813,0.0001,24.10052]
[1776243742435,41.52,74137.54,0.0,0.75752,0.0001,24.13135]
[1776243747440,41.51,74142.05,0.0,0.75801,0.0001,24.10641]
[1776243750443,41.5,74129.79,0.0,0.75684,0.0001,24.16528]
[1776243755448,41.49,74125.06,0.0,0.75645,0.0001,24.18253]
[1776243760453,41.48,74124.12,0.0,0.75642,0.0001,24.18419]
[1776243763456,41.46,74091.91,0.0,0.75334,0.0001,24.33755]
[1776243764456,41.44,74086.52,0.0,0.75293,0.0001,24.35743]
[1776243766460,41.41,74073.0,0.0,0.75172,0.0001,24.41656]
[1776243768462,41.4,74066.01,0.0,0.75108,0.0001,24.4476]
[1776243772466,41.4,74073.01,0.0,0.75179,0.0001,24.41252]
[1776243776469,41.39,74088.25,0.0,0.75332,0.0001,24.33738]
[1776243777470,41.39,74095.55,0.0,0.75405,0.0001,24.30106]
[1776243782474,41.38,74100.98,0.0,0.75464,0.0001,24.27165]
[1776243787479,41.37,74106.8,0.0,0.75526,0.0001,24.24041]
[1776243789481,41.37,74112.34,0.0,0.75582,0.0001,24.21218]
[1776243794486,41.36,74101.63,0.0,0.75481,0.0001,24.26258]
[1776243798490,41.35,74093.01,0.0,0.754,0.0001,24.30274]
[1776243803495,41.34,74095.57,0.0,0.75431,0.0001,24.28745]
[1776243808500,41.33,74094.26,0.0,0.75423,0.0001,24.29111]
[1776243813504,41.32,74091.28,0.0,0.754,0.0001,24.29995]
[1776243818509,41.31,74090.3,0.0,0.75396,0.0001,24.30198]
[1776243823513,41.3,74092.64,0.0,0.75424,0.0001,24.28778]
[1776243825515,41.29,74086.59,0.0,0.75366,0.0001,24.31638]
[1776243830520,41.29,74082.84,0.0,0.7533,0.0001,24.3343]
[1776243836468,41.29,74085.88,0.0,0.75361,0.0001,24.31886]
[1776243841502,41.29,74087.38,0.0,0.75377,0.0001,24.31121]
[1776243844523,41.28,74092.31,0.0,0.75428,0.0001,24.28569]
[1776243846537,41.28,74098.99,0.0,0.75496,0.0001,24.2518]
[1776243851544,41.28,74098.16,0.0,0.7549,0.0001,24.25453]
[1776243857550,41.27,74099.74,0.0,0.75508,0.0001,24.24552]
[1776243861554,41.27,74108.22,0.0,0.75594,0.0001,24.20231]
[1776243866558,41.26,74106.49,0.0,0.75581,0.0001,24.20868]
[1776243871563,41.25,74104.74,0.0,0.75568,0.0001,24.21285]
[1776243875567,41.25,74097.93,0.0,0.75503,0.0001,24.24523]
[1776243876568,41.25,74090.71,0.0,0.75432,0.0001,24.28058]
[1776243878570,41.24,74098.09,0.0,0.75507,0.0001,24.24322]
[1776243879571,41.24,74103.83,0.0,0.75565,0.0001,24.21445]
[1776243880572,41.24,74113.39,0.0,0.7566,0.0001,24.16668]
[1776243885577,41.23,74107.28,0.0,0.75603,0.0001,24.1949]
[1776243890583,41.22,74096.73,0.0,0.75503,0.0001,24.24511]
[1776243895588,41.22,74094.19,0.0,0.75479,0.0001,24.2569]
[1776243900593,41.22,74092.61,0.0,0.75465,0.0001,24.26401]
[1776243901594,41.22,74085.16,0.0,0.75391,0.0001,24.30077]
[1776243902595,41.22,74079.73,0.0,0.75337,0.0001,24.32754]
[1776243907602,41.22,74077.75,0.0,0.75317,0.0001,24.33752]
[1776243912607,41.22,74073.0,0.0,0.75269,0.0001,24.36101]
[1776243915610,41.22,74064.82,0.0,0.75188,0.0001,24.40122]
[1776243920615,41.22,74060.42,0.0,0.75144,0.0001,24.42283]
[1776243925620,41.22,74061.31,0.0,0.75152,0.0001,24.41853]
[1776243930625,41.22,74066.69,0.0,0.75206,0.0001,24.39229]
[1776243932627,41.22,74071.98,0.0,0.75261,0.0001,24.36314]
[1776243937632,41.22,74069.91,0.0,0.7524,0.0001,24.37352]
[1776243941636,41.22,74064.69,0.0,0.75187,0.0001,24.39928]
[1776243946641,41.22,74064.52,0.0,0.75185,0.0001,24.40027]
[1776243950645,41.22,74071.26,0.0,0.75252,0.0001,24.36743]
[1776243955650,41.22,74070.69,0.0,0.75247,0.0001,24.37]
[1776243960655,41.22,74069.25,0.0,0.75233,0.0001,24.37659]
[1776243965660,41.22,74073.02,0.0,0.7527,0.0001,24.35833]
[1776243969664,41.22,74078.41,0.0,0.75324,0.0001,24.332]
[1776243974669,41.22,74076.95,0.0,0.75309,0.0001,24.3394]
[1776243979674,41.22,74076.25,0.0,0.75302,0.0001,24.343]
[1776243984679,41.22,74076.2,0.0,0.75301,0.0001,24.34303]
[1776243989684,41.22,74076.1,0.0,0.75302,0.0001,24.34277]
[1776243994689,41.22,74076.26,0.0,0.75307,0.0001,24.33811]
[1776243999694,41.21,74076.11,0.0,0.75307,0.0001,24.33811]
[1776244005700,41.21,74076.31,0.0,0.7531,0.0001,24.33621]
[1776244007664,41.21,74079.36,0.0,0.75342,0.0001,24.32028]
[1776244008671,41.21,74088.97,0.0,0.75439,0.0001,24.27251]
[1776244009679,41.2,74095.03,0.0,0.75499,0.0001,24.24215]
[1776244013708,41.2,74100.2,0.0,0.75554,0.0001,24.21479]
[1776244018713,41.19,74102.44,0.0,0.7558,0.0001,24.20153]
[1776244022717,41.18,74110.58,0.0,0.75664,0.0001,24.15955]
[1776244026721,41.18,74105.0,0.0,0.75611,0.0001,24.18563]
[1776244031726,41.17,74105.28,0.0,0.75618,0.0001,24.18218]
[1776244036731,41.16,74103.0,0.0,0.75599,0.0001,24.19147]
[1776244041736,41.15,74102.54,0.0,0.75599,0.0001,24.19173]
[1776244046741,41.15,74089.12,0.0,0.7547,0.0001,24.256]
[1776244051746,41.14,74086.48,0.0,0.75447,0.0001,24.26496]
[1776244056751,41.14,74087.07,0.0,0.75455,0.0001,24.26106]
[1776244061756,41.13,74088.81,0.0,0.75474,0.0001,24.25155]
[1776244064759,41.13,74083.27,0.0,0.7542,0.0001,24.27839]
[1776244069764,41.13,74081.19,0.0,0.754,0.0001,24.2882]
[1776244074769,41.13,74077.56,0.0,0.75364,0.0001,24.3059]
[1776244079776,41.13,74073.02,0.0,0.7532,0.0001,24.32797]
[1776244084781,41.13,74070.83,0.0,0.75297,0.0001,24.33936]
[1776244089786,41.13,74067.55,0.0,0.75263,0.0001,24.35602]
[1776244094791,41.14,74063.46,0.0,0.75222,0.0001,24.37653]
[1776244099795,41.14,74060.71,0.0,0.75194,0.0001,24.39038]
[1776244104800,41.14,74060.77,0.0,0.75194,0.0001,24.39036]
[1776244109805,41.14,74059.55,0.0,0.75181,0.0001,24.39664]
[1776244114812,41.14,74057.96,0.0,0.75166,0.0001,24.40158]
[1776244119817,41.14,74056.83,0.0,0.75155,0.0001,24.40733]
[1776244124822,41.14,74056.84,0.0,0.75154,0.0001,24.40748]
[1776244129828,41.14,74056.06,0.0,0.75146,0.0001,24.41149]
[1776244134833,41.14,74055.28,0.0,0.75138,0.0001,24.41547]
[1776244139838,41.14,74054.74,0.0,0.75132,0.0001,24.41826]
[1776244144843,41.14,74054.65,0.0,0.75131,0.0001,24.41878]
[1776244149848,41.14,74051.82,0.0,0.75103,0.0001,24.43276]
[1776244154853,41.14,74051.65,0.0,0.75101,0.0001,24.43361]
[1776244157856,41.14,74044.18,0.0,0.75026,0.0001,24.47012]
[1776244158857,41.14,74037.35,0.0,0.74958,0.0001,24.50336]
[1776244163862,41.14,74038.98,0.0,0.74975,0.0001,24.49504]
[1776244169808,41.14,74040.34,0.0,0.74989,0.0001,24.48808]
[1776244174843,41.14,74045.59,0.0,0.75044,0.0001,24.45924]
[1776244179878,41.14,74045.36,0.0,0.75042,0.0001,24.46027]
[1776244184885,41.14,74041.0,0.0,0.74999,0.0001,24.48139]
[1776244189890,41.14,74040.55,0.0,0.74995,0.0001,24.48332]
[1776244194895,41.14,74039.62,0.0,0.74986,0.0001,24.48763]
[1776244199900,41.14,74039.37,0.0,0.74984,0.0001,24.48862]
[1776244203904,41.14,74046.85,0.0,0.75059,0.0001,24.45198]
[1776244205906,41.14,74052.02,0.0,0.75111,0.0001,24.42667]
[1776244211912,41.14,74050.88,0.0,0.75099,0.0001,24.43237]
[1776244216917,41.14,74049.53,0.0,0.75085,0.0001,24.43897]
[1776244221921,41.14,74048.31,0.0,0.75073,0.0001,24.44494]
[1776244226926,41.14,74047.34,0.0,0.75064,0.0001,24.44966]
[1776244231931,41.13,74051.23,0.0,0.75105,0.0001,24.42702]
[1776244235936,41.13,74027.98,0.0,0.74872,0.0001,24.54035]
[1776244240941,41.13,74030.21,0.0,0.74896,0.0001,24.52897]
[1776244243944,41.13,74024.77,0.0,0.74842,0.0001,24.55511]
[1776244248949,41.13,74030.0,0.0,0.74895,0.0001,24.52915]
[1776244252953,41.13,74037.01,0.0,0.74966,0.0001,24.49469]
[1776244257958,41.13,74039.35,0.0,0.7499,0.0001,24.48303]
[1776244261962,41.13,74033.39,0.0,0.74931,0.0001,24.51189]
[1776244264965,41.12,74022.67,0.0,0.74824,0.0001,24.56369]
[1776244269972,41.12,74026.43,0.0,0.74863,0.0001,24.54481]
[1776244274977,41.12,74033.21,0.0,0.74932,0.0001,24.51133]
[1776244277980,41.12,74038.82,0.0,0.74988,0.0001,24.48389]
[1776244282985,41.12,74038.58,0.0,0.74986,0.0001,24.4848]
[1776244287990,41.12,74034.41,0.0,0.74945,0.0001,24.50492]
[1776244290993,41.12,74026.14,0.0,0.74862,0.0001,24.54492]
[1776244295998,41.11,74026.95,0.0,0.74873,0.0001,24.53736]
[1776244301003,41.11,74027.27,0.0,0.74877,0.0001,24.53529]
[1776244305007,41.11,74021.28,0.0,0.74818,0.0001,24.56398]
[1776244306008,41.11,74013.4,0.0,0.74739,0.0001,24.60205]
[1776244307009,41.11,74005.93,0.0,0.74664,0.0001,24.63799]
[1776244310012,41.11,74000.19,0.0,0.74607,0.0001,24.66505]
[1776244313015,41.1,73994.34,0.0,0.74549,0.0001,24.69256]
[1776244318020,41.1,73990.59,0.0,0.74514,0.0001,24.70927]
[1776244323026,41.09,73998.69,0.0,0.74598,0.0001,24.66887]
[1776244324027,41.09,74004.38,0.0,0.74656,0.0001,24.64119]
[1776244328965,41.09,74007.41,0.0,0.74689,0.0001,24.62554]
[1776244330978,41.09,74015.56,0.0,0.74772,0.0001,24.58579]
[1776244334000,41.08,74015.07,0.0,0.74768,0.0001,24.58771]
[1776244336019,41.08,74009.99,0.0,0.74717,0.0001,24.61198]
[1776244338041,41.08,74002.44,0.0,0.74642,0.0001,24.6481]
[1776244343046,41.08,74002.45,0.0,0.74644,0.0001,24.64703]
[1776244348051,41.07,74006.88,0.0,0.74691,0.0001,24.6246]
[1776244353056,41.07,74006.86,0.0,0.74694,0.0001,24.62072]
[1776244357060,41.07,74013.31,0.0,0.7476,0.0001,24.58875]
[1776244362065,41.06,74013.71,0.0,0.74766,0.0001,24.58612]
[1776244367070,41.06,74013.3,0.0,0.74763,0.0001,24.58741]
[1776244372074,41.06,74022.3,0.0,0.74855,0.0001,24.54298]
[1776244373075,41.06,74028.69,0.0,0.7492,0.0001,24.51177]
[1776244374076,41.06,74033.91,0.0,0.74972,0.0001,24.48621]
[1776244378080,41.06,74040.2,0.0,0.75036,0.0001,24.45541]
[1776244383090,41.06,74043.44,0.0,0.75068,0.0001,24.4396]
[1776244384091,41.06,74062.81,0.0,0.75263,0.0001,24.34414]
[1776244385092,41.05,74082.0,0.0,0.75455,0.0001,24.24879]
[1776244390097,41.04,74080.76,0.0,0.75448,0.0001,24.25201]
[1776244395102,41.03,74079.47,0.0,0.75441,0.0001,24.25549]
[1776244400107,41.03,74082.31,0.0,0.75472,0.0001,24.23989]
[1776244406113,41.02,74084.66,0.0,0.75498,0.0001,24.22691]
[1776244411118,41.02,74080.93,0.0,0.75464,0.0001,24.24156]
[1776244416123,41.02,74077.53,0.0,0.75431,0.0001,24.25776]
[1776244421134,41.01,74079.63,0.0,0.75454,0.0001,24.2465]
[1776244426139,41.01,74082.26,0.0,0.75482,0.0001,24.23235]
[1776244429142,41.01,74088.73,0.0,0.75548,0.0001,24.19954]
[1776244434147,41.0,74089.4,0.0,0.75556,0.0001,24.19534]
[1776244439152,41.0,74089.13,0.0,0.75555,0.0001,24.19579]
[1776244444157,41.0,74089.23,0.0,0.75558,0.0001,24.19437]
[1776244446160,40.99,74082.39,0.0,0.7549,0.0001,24.22797]
[1776244451165,40.99,74079.53,0.0,0.75464,0.0001,24.24105]
[1776244456170,40.99,74075.72,0.0,0.75428,0.0001,24.25878]
[1776244461175,40.98,74075.89,0.0,0.75432,0.0001,24.25674]
[1776244464178,40.98,74069.74,0.0,0.75372,0.0001,24.2866]
[1776244469183,40.98,74066.61,0.0,0.75342,0.0001,24.3012]
[1776244474188,40.97,74063.86,0.0,0.75318,0.0001,24.311]
[1776244477190,40.97,74058.56,0.0,0.75264,0.0001,24.33746]
[1776244482194,40.98,74052.78,0.0,0.75205,0.0001,24.36659]
[1776244485197,40.98,74040.55,0.0,0.75082,0.0001,24.427]
[1776244491203,40.98,74043.4,0.0,0.7511,0.0001,24.41336]
[1776244496208,40.98,74053.62,0.0,0.75212,0.0001,24.3634]
[1776244502214,40.98,74055.41,0.0,0.75228,0.0001,24.35534]
[1776244507221,40.99,74052.75,0.0,0.75201,0.0001,24.36903]
[1776244512226,40.99,74050.75,0.0,0.7518,0.0001,24.37936]
[1776244517231,40.99,74051.32,0.0,0.75184,0.0001,24.37706]
[1776244519233,40.99,74062.23,0.0,0.75294,0.0001,24.32316]
[1776244524238,40.99,74067.64,0.0,0.75349,0.0001,24.29562]
[1776244529243,40.98,74067.96,0.0,0.75354,0.0001,24.29313]
[1776244534248,40.98,74066.75,0.0,0.75346,0.0001,24.29516]
[1776244539253,40.98,74067.58,0.0,0.75356,0.0001,24.29012]
[1776244544258,40.97,74065.39,0.0,0.75336,0.0001,24.30004]
[1776244546260,40.97,74057.78,0.0,0.7526,0.0001,24.33745]
[1776244551265,40.97,74055.51,0.0,0.75238,0.0001,24.34844]
[1776244556270,40.97,74054.89,0.0,0.75231,0.0001,24.3519]
[1776244561274,40.97,74053.65,0.0,0.75217,0.0001,24.35853]
[1776244566279,40.98,74053.01,0.0,0.7521,0.0001,24.36221]
[1776244569282,40.98,74060.58,0.0,0.75285,0.0001,24.32497]
[1776244571284,40.98,74066.06,0.0,0.7534,0.0001,24.29784]
[1776244576289,40.98,74069.72,0.0,0.75377,0.0001,24.27961]
[1776244581294,40.98,74071.39,0.0,0.75394,0.0001,24.27136]
[1776244586299,40.97,74072.17,0.0,0.75403,0.0001,24.26683]
[1776244591304,40.97,74075.82,0.0,0.75443,0.0001,24.24454]
[1776244596309,40.96,74077.74,0.0,0.75464,0.0001,24.23385]
[1776244601314,40.96,74081.38,0.0,0.75502,0.0001,24.21478]
[1776244606319,40.96,74081.18,0.0,0.75502,0.0001,24.2148]
[1776244611324,40.95,74081.41,0.0,0.75506,0.0001,24.2127]
[1776244616329,40.95,74081.64,0.0,0.7551,0.0001,24.21063]
[1776244621334,40.95,74077.56,0.0,0.75472,0.0001,24.22987]
[1776244626339,40.94,74082.41,0.0,0.75522,0.0001,24.2048]
[1776244631344,40.94,74084.59,0.0,0.75545,0.0001,24.19305]
[1776244636349,40.94,74079.85,0.0,0.755,0.0001,24.21571]
[1776244641354,40.93,74078.91,0.0,0.75492,0.0001,24.21946]
[1776244646359,40.93,74078.9,0.0,0.75494,0.0001,24.21853]
[1776244651364,40.93,74074.88,0.0,0.75457,0.0001,24.23477]
[1776244654367,40.93,74069.55,0.0,0.75404,0.0001,24.2612]
[1776244660298,40.93,74069.16,0.0,0.754,0.0001,24.26321]
[1776244665378,40.93,74068.84,0.0,0.75396,0.0001,24.26491]
[1776244671374,40.93,74064.44,0.0,0.7535,0.0001,24.28787]
[1776244676389,40.93,74068.08,0.0,0.75386,0.0001,24.27026]
[1776244681394,40.93,74065.52,0.0,0.7536,0.0001,24.28298]
[1776244686399,40.93,74067.42,0.0,0.75379,0.0001,24.27356]
[1776244691404,40.93,74065.1,0.0,0.75356,0.0001,24.28504]
[1776244696409,40.93,74065.42,0.0,0.75359,0.0001,24.28361]
[1776244701414,40.93,74065.91,0.0,0.75364,0.0001,24.28121]
[1776244706418,40.93,74078.2,0.0,0.75487,0.0001,24.21985]
[1776244711423,40.93,74082.58,0.0,0.75534,0.0001,24.19409]
[1776244716428,40.93,74089.1,0.0,0.756,0.0001,24.16087]
[1776244721433,40.92,74090.91,0.0,0.7562,0.0001,24.15117]
[1776244724436,40.92,74084.48,0.0,0.75556,0.0001,24.18285]
[1776244729441,40.92,74083.18,0.0,0.75545,0.0001,24.18851]
[1776244734446,40.92,74082.15,0.0,0.75536,0.0001,24.19285]
[1776244739451,40.91,74084.99,0.0,0.75566,0.0001,24.17792]
[1776244744456,40.91,74085.8,0.0,0.75575,0.0001,24.17312]
[1776244749461,40.91,74092.41,0.0,0.75642,0.0001,24.1395]
[1776244753465,40.91,74098.73,0.0,0.75706,0.0001,24.10755]
[1776244757469,40.91,74093.47,0.0,0.75654,0.0001,24.13357]
[1776244762474,40.9,74091.85,0.0,0.75639,0.0001,24.14114]
[1776244767479,40.9,74093.21,0.0,0.75653,0.0001,24.13387]
[1776244772485,40.9,74090.02,0.0,0.75624,0.0001,24.14622]
[1776244777490,40.9,74088.49,0.0,0.7561,0.0001,24.15329]
[1776244782495,40.9,74087.18,0.0,0.75598,0.0001,24.15921]
[1776244787500,40.89,74093.35,0.0,0.75661,0.0001,24.12787]
[1776244791504,40.89,74099.4,0.0,0.75721,0.0001,24.09725]
[1776244792505,40.89,74104.49,0.0,0.75772,0.0001,24.07171]
[1776244797509,40.89,74106.19,0.0,0.75789,0.0001,24.06306]
[1776244802514,40.89,74108.55,0.0,0.75814,0.0001,24.05051]
[1776244807519,40.88,74105.59,0.0,0.75788,0.0001,24.0636]
[1776244812524,40.88,74103.74,0.0,0.75773,0.0001,24.07105]
[1776244814526,40.87,74097.66,0.0,0.75713,0.0001,24.1011]
[1776244819531,40.87,74093.07,0.0,0.7567,0.0001,24.12274]
[1776244825536,40.86,74096.15,0.0,0.75704,0.0001,24.10575]
[1776244828489,40.86,74102.37,0.0,0.75767,0.0001,24.0739]
[1776244833525,40.86,74100.61,0.0,0.75753,0.0001,24.07855]
[1776244838552,40.85,74100.93,0.0,0.75758,0.0001,24.07589]
[1776244843557,40.85,74097.24,0.0,0.75724,0.0001,24.09324]
[1776244848562,40.84,74092.88,0.0,0.75682,0.0001,24.11398]
[1776244853567,40.84,74087.8,0.0,0.75634,0.0001,24.13807]
[1776244858572,40.83,74086.36,0.0,0.75623,0.0001,24.14388]
[1776244862577,40.83,74091.91,0.0,0.7568,0.0001,24.11504]
[1776244864579,40.83,74097.05,0.0,0.75732,0.0001,24.0888]
[1776244869584,40.82,74100.7,0.0,0.7577,0.0001,24.06945]
[1776244874589,40.82,74100.4,0.0,0.75769,0.0001,24.06995]
[1776244877592,40.82,74107.39,0.0,0.75839,0.0001,24.03427]
[1776244882596,40.82,74104.35,0.0,0.75811,0.0001,24.04875]
[1776244887601,40.81,74104.87,0.0,0.75817,0.0001,24.04524]
[1776244889603,40.81,74110.02,0.0,0.75869,0.0001,24.01898]
[1776244894608,40.81,74108.41,0.0,0.75856,0.0001,24.02331]
[1776244899613,40.81,74109.0,0.0,0.75864,0.0001,24.01927]
[1776244904618,40.8,74111.58,0.0,0.75892,0.0001,24.00491]
[1776244909623,40.8,74108.17,0.0,0.75861,0.0001,24.02072]
[1776244914628,40.79,74107.21,0.0,0.75853,0.0001,24.0244]
[1776244919633,40.79,74106.6,0.0,0.7585,0.0001,24.02631]
[1776244924638,40.78,74105.5,0.0,0.75841,0.0001,24.03069]
[1776244929642,40.78,74101.17,0.0,0.758,0.0001,24.05122]
[1776244934647,40.77,74100.22,0.0,0.75793,0.0001,24.05468]
[1776244939652,40.77,74099.79,0.0,0.75791,0.0001,24.05557]
[1776244941654,40.77,74092.15,0.0,0.75716,0.0001,24.0934]
[1776244943656,40.76,74097.35,0.0,0.75769,0.0001,24.0667]
[1776244948661,40.76,74100.63,0.0,0.75804,0.0001,24.04894]
[1776244954667,40.75,74107.02,0.0,0.75872,0.0001,24.01219]
[1776244959672,40.75,74105.4,0.0,0.75858,0.0001,24.01932]
[1776244962675,40.75,74099.44,0.0,0.758,0.0001,24.04867]
[1776244968681,40.74,74098.07,0.0,0.75789,0.0001,24.05405]
[1776244974605,40.74,74098.38,0.0,0.75795,0.0001,24.051]
[1776244979691,40.73,74095.94,0.0,0.75773,0.0001,24.06198]
[1776244984696,40.73,74095.08,0.0,0.75767,0.0001,24.06503]
[1776244989702,40.72,74097.68,0.0,0.75795,0.0001,24.05062]
[1776244994707,40.72,74097.94,0.0,0.758,0.0001,24.04811]
[1776244999712,40.71,74097.68,0.0,0.758,0.0001,24.04824]
[1776245004717,40.71,74093.47,0.0,0.7576,0.0001,24.06824]
[1776245009722,40.7,74090.95,0.0,0.75737,0.0001,24.0796]
[1776245014727,40.7,74091.82,0.0,0.7575,0.0001,24.07077]
[1776245018731,40.7,74097.73,0.0,0.75811,0.0001,24.03999]
[1776245021734,40.69,74103.44,0.0,0.75869,0.0001,24.01052]
[1776245026738,40.69,74104.31,0.0,0.75879,0.0001,24.00517]
[1776245031743,40.69,74105.14,0.0,0.75889,0.0001,24.00004]
[1776245037749,40.68,74105.95,0.0,0.75899,0.0001,23.9949]
[1776245042754,40.68,74102.45,0.0,0.75866,0.0001,24.01167]
[1776245043755,40.68,74093.99,0.0,0.75782,0.0001,24.05418]
[1776245048760,40.67,74096.0,0.0,0.75805,0.0001,24.04285]
[1776245050762,40.67,74103.19,0.0,0.75877,0.0001,24.00613]
[1776245055767,40.67,74103.71,0.0,0.75884,0.0001,24.00263]
[1776245060772,40.67,74102.72,0.0,0.75876,0.0001,24.00669]
[1776245065777,40.66,74101.81,0.0,0.75868,0.0001,24.01037]
[1776245069781,40.66,74096.49,0.0,0.75817,0.0001,24.03645]
[1776245074786,40.66,74095.79,0.0,0.75814,0.0001,24.03585]
[1776245079791,40.65,74093.6,0.0,0.75794,0.0001,24.04578]
[1776245084796,40.65,74091.55,0.0,0.75776,0.0001,24.05499]
[1776245087799,40.64,74085.99,0.0,0.75721,0.0001,24.0823]
[1776245092804,40.64,74083.18,0.0,0.75696,0.0001,24.0951]
[1776245097809,40.63,74080.22,0.0,0.75669,0.0001,24.10856]
[1776245102814,40.63,74080.63,0.0,0.75676,0.0001,24.1051]
[1776245107820,40.63,74075.79,0.0,0.75627,0.0001,24.12944]
[1776245111827,40.63,74068.13,0.0,0.75551,0.0001,24.16773]
[1776245112828,40.63,74061.55,0.0,0.75484,0.0001,24.20094]
[1776245117834,40.63,74060.55,0.0,0.75471,0.0001,24.2074]
[1776245119836,40.63,74066.94,0.0,0.75536,0.0001,24.17532]
[1776245123840,40.63,74072.65,0.0,0.75593,0.0001,24.14689]
[1776245128845,40.64,74071.04,0.0,0.75574,0.0001,24.15605]
[1776245133850,40.64,74073.64,0.0,0.756,0.0001,24.14096]
[1776245138855,40.64,74068.96,0.0,0.75553,0.0001,24.16456]
[1776245142859,40.65,74055.95,0.0,0.75421,0.0001,24.23062]
[1776245143787,40.65,74055.95,0.0,0.7542,0.0001,24.23087]
[1776245144860,40.65,74044.78,0.0,0.75307,0.0001,24.28687]
[1776245150837,40.65,74043.13,0.0,0.75288,0.0001,24.29654]
[1776245155871,40.66,74041.1,0.0,0.75265,0.0001,24.30774]
[1776245160877,40.66,74041.76,0.0,0.7527,0.0001,24.30552]
[1776245165882,40.67,74039.84,0.0,0.75249,0.0001,24.31611]
[1776245170887,40.67,74034.49,0.0,0.75193,0.0001,24.34371]
[1776245175892,40.67,74031.55,0.0,0.75161,0.0001,24.35918]
[1776245180897,40.68,74032.48,0.0,0.75169,0.0001,24.35546]
[1776245185902,40.68,74029.38,0.0,0.75136,0.0001,24.37172]
[1776245189906,40.68,74024.2,0.0,0.75082,0.0001,24.3979]
[1776245194912,40.68,74022.96,0.0,0.7507,0.0001,24.40162]
[1776245195913,40.68,74009.4,0.0,0.74932,0.0001,24.46867]
[1776245196914,40.68,73997.08,0.0,0.74807,0.0001,24.52925]
[1776245201919,40.68,73998.07,0.0,0.74817,0.0001,24.5244]
[1776245206924,40.68,73994.88,0.0,0.74785,0.0001,24.53992]
[1776245211929,40.68,73993.99,0.0,0.74776,0.0001,24.54411]
[1776245216934,40.68,73996.23,0.0,0.74799,0.0001,24.533]
[1776245221939,40.68,73994.42,0.0,0.74781,0.0001,24.54175]
[1776245223941,40.68,73988.45,0.0,0.7472,0.0001,24.57091]
[1776245228946,40.68,73983.11,0.0,0.74666,0.0001,24.59669]
[1776245231949,40.68,73988.68,0.0,0.74723,0.0001,24.56924]
[1776245236954,40.68,73981.73,0.0,0.74653,0.0001,24.60292]
[1776245241959,40.68,73985.47,0.0,0.74692,0.0001,24.58426]
[1776245246964,40.68,73986.95,0.0,0.74708,0.0001,24.57666]
[1776245251969,40.67,73989.89,0.0,0.7474,0.0001,24.55896]
[1776245256974,40.67,73990.05,0.0,0.74742,0.0001,24.55792]
[1776245260979,40.67,73983.78,0.0,0.74678,0.0001,24.5888]
[1776245264983,40.67,73991.78,0.0,0.7476,0.0001,24.54932]
[1776245266985,40.67,73998.0,0.0,0.74824,0.0001,24.51878]
[1776245268987,40.67,74003.27,0.0,0.74877,0.0001,24.49286]
[1776245272991,40.67,74011.3,0.0,0.74959,0.0001,24.45346]
[1776245277996,40.68,74013.7,0.0,0.74982,0.0001,24.44204]
[1776245283001,40.68,74014.11,0.0,0.74986,0.0001,24.44042]
[1776245288006,40.68,74009.43,0.0,0.74937,0.0001,24.46388]
[1776245289007,40.68,74002.54,0.0,0.74867,0.0001,24.4978]
[1776245294013,40.68,74002.33,0.0,0.74865,0.0001,24.49884]
[1776245299018,40.68,74001.44,0.0,0.74856,0.0001,24.5032]
[1776245301031,40.68,73993.88,0.0,0.74779,0.0001,24.5403]
[1776245302032,40.68,73977.4,0.0,0.74611,0.0001,24.62084]
[1776245303033,40.68,73970.89,0.0,0.74544,0.0001,24.65245]
[1776245307037,40.67,73965.39,0.0,0.74489,0.0001,24.67859]
[1776245312042,40.67,73964.69,0.0,0.74485,0.0001,24.67804]
[1776245317047,40.67,73966.13,0.0,0.74502,0.0001,24.67018]
[1776245322052,40.66,73967.63,0.0,0.74519,0.0001,24.66211]
[1776245327057,40.66,73967.8,0.0,0.74522,0.0001,24.66051]
[1776245332062,40.66,73967.83,0.0,0.74524,0.0001,24.65957]
[1776245337067,40.66,73970.09,0.0,0.74548,0.0001,24.64785]
[1776245342072,40.65,73973.83,0.0,0.74588,0.0001,24.62897]
[1776245347077,40.65,73978.77,0.0,0.7464,0.0001,24.60432]
[1776245352082,40.65,73981.45,0.0,0.74668,0.0001,24.59078]
[1776245357091,40.65,73977.56,0.0,0.74629,0.0001,24.60932]
[1776245362096,40.65,73976.69,0.0,0.74621,0.0001,24.61313]
[1776245364098,40.64,73985.15,0.0,0.74708,0.0001,24.57156]
[1776245365099,40.64,73992.5,0.0,0.74783,0.0001,24.53546]
[1776245370105,40.64,73992.87,0.0,0.74787,0.0001,24.53357]
[1776245375110,40.64,73992.12,0.0,0.74782,0.0001,24.53412]
[1776245380115,40.64,73991.41,0.0,0.74774,0.0001,24.53752]
[1776245385123,40.64,73990.4,0.0,0.74764,0.0001,24.54239]
[1776245390128,40.64,73990.1,0.0,0.74761,0.0001,24.54372]
[1776245395137,40.64,73988.44,0.0,0.74745,0.0001,24.55171]
[1776245400142,40.64,73988.59,0.0,0.74747,0.0001,24.55078]
[1776245406148,40.64,73989.72,0.0,0.74759,0.0001,24.54506]
[1776245411153,40.64,73987.13,0.0,0.74732,0.0001,24.55761]
[1776245416158,40.64,73988.08,0.0,0.74742,0.0001,24.55277]
[1776245421162,40.64,73988.49,0.0,0.74747,0.0001,24.5506]
[1776245424165,40.64,73996.09,0.0,0.74825,0.0001,24.51317]
[1776245425166,40.64,74003.49,0.0,0.749,0.0001,24.4768]
[1776245430171,40.64,74006.19,0.0,0.74927,0.0001,24.46375]
[1776245432173,40.64,74000.77,0.0,0.74874,0.0001,24.48746]
[1776245437178,40.64,74001.17,0.0,0.74878,0.0001,24.48554]
[1776245442183,40.64,73995.61,0.0,0.74821,0.0001,24.51299]
[1776245447188,40.64,73992.3,0.0,0.74787,0.0001,24.52914]
[1776245452193,40.64,73992.99,0.0,0.74794,0.0001,24.52559]
[1776245457198,40.64,73991.39,0.0,0.74778,0.0001,24.53329]
[1776245462203,40.64,73992.92,0.0,0.74794,0.0001,24.52566]
[1776245467208,40.64,73997.72,0.0,0.74844,0.0001,24.50196]
[1776245472214,40.64,73998.88,0.0,0.74855,0.0001,24.49629]
[1776245478124,40.64,73998.69,0.0,0.74853,0.0001,24.49725]
[1776245483225,40.64,73998.56,0.0,0.74852,0.0001,24.49794]
[1776245489204,40.64,73997.52,0.0,0.74841,0.0001,24.50305]
[1776245494235,40.64,73998.66,0.0,0.74855,0.0001,24.49439]
[1776245499240,40.64,73997.12,0.0,0.74839,0.0001,24.50199]
[1776245504245,40.64,73993.58,0.0,0.74803,0.0001,24.5193]
[1776245509250,40.64,73992.73,0.0,0.74794,0.0001,24.52337]
[1776245514255,40.64,73991.46,0.0,0.74782,0.0001,24.52946]
[1776245519260,40.64,73991.85,0.0,0.74786,0.0001,24.52741]
[1776245524265,40.64,73993.8,0.0,0.74806,0.0001,24.51769]
[1776245529270,40.64,73994.08,0.0,0.74809,0.0001,24.51623]
[1776245533274,40.64,74001.22,0.0,0.74882,0.0001,24.4811]
[1776245538279,40.64,73997.83,0.0,0.74847,0.0001,24.49785]
[1776245543284,40.64,73996.7,0.0,0.74836,0.0001,24.50342]
[1776245548289,40.64,73991.51,0.0,0.74783,0.0001,24.5288]
[1776245553294,40.63,73991.74,0.0,0.74787,0.0001,24.52446]
[1776245558299,40.63,73992.01,0.0,0.7479,0.0001,24.52299]
[1776245563304,40.63,73991.03,0.0,0.74781,0.0001,24.52767]
[1776245568309,40.63,73989.64,0.0,0.74767,0.0001,24.53434]
[1776245573314,40.63,73991.03,0.0,0.74781,0.0001,24.52731]
[1776245578319,40.63,73991.25,0.0,0.74784,0.0001,24.5261]
[1776245583324,40.63,73992.7,0.0,0.74799,0.0001,24.51889]
[1776245585326,40.63,73998.37,0.0,0.74857,0.0001,24.49096]
[1776245590331,40.63,74001.52,0.0,0.74889,0.0001,24.47557]
[1776245595336,40.63,74002.2,0.0,0.74895,0.0001,24.47237]
[1776245600342,40.63,74002.7,0.0,0.749,0.0001,24.47003]
[1776245601344,40.63,74009.17,0.0,0.74966,0.0001,24.43816]
[1776245602344,40.63,74015.51,0.0,0.7503,0.0001,24.40692]
[1776245607349,40.64,74016.41,0.0,0.75039,0.0001,24.40301]
[1776245612354,40.64,74017.63,0.0,0.75052,0.0001,24.39445]
[1776245614356,40.64,74010.22,0.0,0.74976,0.0001,24.43127]
[1776245618360,40.64,74015.39,0.0,0.75028,0.0001,24.40605]
[1776245623365,40.64,74018.19,0.0,0.75055,0.0001,24.39274]
[1776245626368,40.64,74023.68,0.0,0.7511,0.0001,24.36588]
[1776245628370,40.64,74029.66,0.0,0.7517,0.0001,24.33655]
[1776245633375,40.65,74029.87,0.0,0.75171,0.0001,24.33638]
[1776245638380,40.65,74025.97,0.0,0.7513,0.0001,24.35653]
[1776245644296,40.65,74023.46,0.0,0.75103,0.0001,24.36983]
[1776245649332,40.66,74018.88,0.0,0.75055,0.0001,24.39315]
[1776245651346,40.66,74015.57,0.0,0.75021,0.0001,24.40965]
[1776245652353,40.66,74009.57,0.0,0.7496,0.0001,24.43936]
[1776245656381,40.66,74002.29,0.0,0.74885,0.0001,24.47543]
[1776245661407,40.66,74000.25,0.0,0.74864,0.0001,24.48562]
[1776245666412,40.66,74000.49,0.0,0.74867,0.0001,24.4845]
[1776245671417,40.66,73998.21,0.0,0.74845,0.0001,24.49269]
[1776245673419,40.66,73993.07,0.0,0.74793,0.0001,24.51794]
[1776245678423,40.66,73991.47,0.0,0.74777,0.0001,24.5256]
[1776245680425,40.66,73985.17,0.0,0.74712,0.0001,24.55639]
[1776245681426,40.66,73979.32,0.0,0.74653,0.0001,24.58496]
[1776245685430,40.66,73971.94,0.0,0.74578,0.0001,24.6206]
[1776245690435,40.65,73972.76,0.0,0.74587,0.0001,24.61602]
[1776245695441,40.65,73972.22,0.0,0.74583,0.0001,24.61812]
[1776245698444,40.65,73966.35,0.0,0.74523,0.0001,24.64634]
[1776245703449,40.65,73965.35,0.0,0.74514,0.0001,24.65049]
[1776245708454,40.64,73967.58,0.0,0.74539,0.0001,24.63887]
[1776245713459,40.64,73969.86,0.0,0.74563,0.0001,24.62712]
[1776245718464,40.64,73967.42,0.0,0.7454,0.0001,24.6384]
[1776245723469,40.64,73968.43,0.0,0.74551,0.0001,24.63281]
[1776245728474,40.63,73970.56,0.0,0.74574,0.0001,24.62181]
[1776245733479,40.63,73971.33,0.0,0.74585,0.0001,24.61447]
[1776245738487,40.63,73972.45,0.0,0.74598,0.0001,24.60847]
[1776245744493,40.63,73973.22,0.0,0.74607,0.0001,24.60415]
[1776245749498,40.63,73977.87,0.0,0.74655,0.0001,24.58099]
[1776245754503,40.62,73976.96,0.0,0.74647,0.0001,24.58508]
[1776245759508,40.62,73975.69,0.0,0.74634,0.0001,24.59091]
[1776245764513,40.62,73973.0,0.0,0.74608,0.0001,24.60364]
[1776245769519,40.62,73975.06,0.0,0.7463,0.0001,24.5931]
[1776245774535,40.62,73979.65,0.0,0.74677,0.0001,24.5703]
[1776245779540,40.62,73979.27,0.0,0.74674,0.0001,24.57184]
[1776245784545,40.62,73981.82,0.0,0.74701,0.0001,24.55907]
[1776245789550,40.61,73981.96,0.0,0.74703,0.0001,24.55816]
[1776245794555,40.61,73980.92,0.0,0.74694,0.0001,24.55999]
[1776245799560,40.61,73980.11,0.0,0.74686,0.0001,24.5637]
[1776245804565,40.61,73978.36,0.0,0.74669,0.0001,24.572]
[1776245809570,40.61,73981.9,0.0,0.74706,0.0001,24.55442]
[1776245814575,40.61,73982.39,0.0,0.74711,0.0001,24.55183]
[1776245820580,40.61,73981.38,0.0,0.74701,0.0001,24.55657]
[1776245826568,40.61,73981.54,0.0,0.74703,0.0001,24.55554]
[1776245830592,40.61,73974.35,0.0,0.7463,0.0001,24.59054]
[1776245835597,40.61,73976.08,0.0,0.74648,0.0001,24.58163]
[1776245840602,40.6,73978.46,0.0,0.74674,0.0001,24.56965]
[1776245845607,40.6,73980.65,0.0,0.74697,0.0001,24.55864]
[1776245848611,40.6,73987.64,0.0,0.74768,0.0001,24.52424]
[1776245850613,40.6,73992.85,0.0,0.74822,0.0001,24.49866]
[1776245853616,40.6,73998.7,0.0,0.74883,0.0001,24.46687]
[1776245855618,40.6,74007.63,0.0,0.74974,0.0001,24.42294]
[1776245857620,40.6,74015.4,0.0,0.75052,0.0001,24.38472]
[1776245862625,40.61,74012.07,0.0,0.75017,0.0001,24.4019]
[1776245867630,40.61,74012.33,0.0,0.75019,0.0001,24.40121]
[1776245871635,40.61,74002.91,0.0,0.74922,0.0001,24.44821]
[1776245872636,40.61,73994.73,0.0,0.74838,0.0001,24.48858]
[1776245875639,40.61,73988.79,0.0,0.74777,0.0001,24.51785]
[1776245879643,40.61,73981.87,0.0,0.74707,0.0001,24.55172]
[1776245883647,40.61,73987.33,0.0,0.74763,0.0001,24.5248]
[1776245887651,40.61,73996.89,0.0,0.74861,0.0001,24.47772]
[1776245891656,40.61,74002.26,0.0,0.74915,0.0001,24.45149]
[1776245894659,40.61,74009.21,0.0,0.74985,0.0001,24.41741]
[1776245899664,40.61,74008.53,0.0,0.74978,0.0001,24.4212]
[1776245902667,40.62,74014.07,0.0,0.75033,0.0001,24.39413]
[1776245908673,40.62,74014.71,0.0,0.75039,0.0001,24.39165]
[1776245913678,40.62,74013.68,0.0,0.75029,0.0001,24.3942]
[1776245918683,40.62,74014.16,0.0,0.75032,0.0001,24.39248]
[1776245923688,40.63,74009.27,0.0,0.74982,0.0001,24.41726]
[1776245928693,40.63,74004.63,0.0,0.74933,0.0001,24.4406]
[1776245931696,40.63,73999.47,0.0,0.7488,0.0001,24.46624]
[1776245933698,40.63,73993.07,0.0,0.74815,0.0001,24.49781]
[1776245938703,40.63,73994.47,0.0,0.74829,0.0001,24.49104]
[1776245943708,40.63,73995.03,0.0,0.74835,0.0001,24.48838]
[1776245948713,40.63,73996.45,0.0,0.74849,0.0001,24.48152]
[1776245954719,40.63,73995.75,0.0,0.74841,0.0001,24.48514]
[1776245959724,40.63,73993.56,0.0,0.74819,0.0001,24.49603]
[1776245964733,40.63,73993.35,0.0,0.74816,0.0001,24.49711]
[1776245969738,40.63,73994.44,0.0,0.74828,0.0001,24.49175]
[1776245975652,40.63,73993.96,0.0,0.74825,0.0001,24.49102]
[1776245979748,40.63,73988.63,0.0,0.7477,0.0001,24.51719]
[1776245980749,40.63,73979.12,0.0,0.74673,0.0001,24.56378]
[1776245982751,40.63,73973.85,0.0,0.74619,0.0001,24.58941]
[1776245984719,40.63,73972.44,0.0,0.74605,0.0001,24.59612]
[1776245985726,40.63,73965.67,0.0,0.74536,0.0001,24.629]
[1776245987741,40.63,73960.11,0.0,0.74479,0.0001,24.65579]
[1776245992761,40.62,73955.25,0.0,0.74431,0.0001,24.67856]
[1776245997766,40.62,73953.13,0.0,0.74411,0.0001,24.68798]
[1776246002771,40.62,73953.32,0.0,0.74414,0.0001,24.68609]
[1776246005774,40.61,73947.2,0.0,0.74352,0.0001,24.71525]
[1776246010779,40.61,73948.12,0.0,0.74364,0.0001,24.70978]
[1776246013782,40.61,73941.79,0.0,0.743,0.0001,24.73981]
[1776246016786,40.6,73946.83,0.0,0.74353,0.0001,24.71469]
[1776246020790,40.6,73941.61,0.0,0.74301,0.0001,24.73918]
[1776246023793,40.6,73936.21,0.0,0.74247,0.0001,24.76454]
[1776246028798,40.59,73935.85,0.0,0.74245,0.0001,24.76499]
[1776246033803,40.59,73936.07,0.0,0.74252,0.0001,24.75954]
[1776246038808,40.58,73938.2,0.0,0.74277,0.0001,24.74802]
[1776246043813,40.58,73938.56,0.0,0.74283,0.0001,24.74507]
[1776246048818,40.57,73944.3,0.0,0.74345,0.0001,24.71603]
[1776246053823,40.57,73942.24,0.0,0.74325,0.0001,24.72497]
[1776246058828,40.56,73943.82,0.0,0.74344,0.0001,24.71623]
[1776246060830,40.56,73949.49,0.0,0.74403,0.0001,24.68826]
[1776246062832,40.56,73956.0,0.0,0.74471,0.0001,24.65623]
[1776246063833,40.56,73963.51,0.0,0.74549,0.0001,24.61944]
[1776246068838,40.56,73966.02,0.0,0.74576,0.0001,24.60668]
[1776246073843,40.56,73966.55,0.0,0.74582,0.0001,24.60366]
[1776246078848,40.55,73965.98,0.0,0.74577,0.0001,24.60597]
[1776246083853,40.55,73966.26,0.0,0.74581,0.0001,24.60416]
[1776246086856,40.55,73973.1,0.0,0.74651,0.0001,24.57043]
[1776246091861,40.55,73971.19,0.0,0.74634,0.0001,24.57646]
[1776246096866,40.55,73971.5,0.0,0.74638,0.0001,24.57468]
[1776246101871,40.55,73971.41,0.0,0.74638,0.0001,24.5748]
[1776246106876,40.55,73971.46,0.0,0.74639,0.0001,24.57431]
[1776246112635,40.55,73971.54,0.0,0.7464,0.0001,24.57357]
[1776246114884,40.55,73981.91,0.0,0.74747,0.0001,24.52262]
[1776246115885,40.55,73990.16,0.0,0.74831,0.0001,24.48202]
[1776246118888,40.55,73996.36,0.0,0.74894,0.0001,24.45157]
[1776246124894,40.55,73994.67,0.0,0.74876,0.0001,24.46041]
[1776246130900,40.55,73994.48,0.0,0.74873,0.0001,24.46174]
[1776246135905,40.55,73991.98,0.0,0.74847,0.0001,24.47434]
[1776246141838,40.55,73994.64,0.0,0.74874,0.0001,24.46158]
[1776246147916,40.55,73992.16,0.0,0.74848,0.0001,24.47415]
[1776246152921,40.55,73989.14,0.0,0.74818,0.0001,24.48618]
[1776246157926,40.55,73988.06,0.0,0.74807,0.0001,24.49157]
[1776246162931,40.55,73987.34,0.0,0.74799,0.0001,24.49519]
[1776246167936,40.55,73987.04,0.0,0.74796,0.0001,24.4967]
[1776246172941,40.55,73989.53,0.0,0.74822,0.0001,24.48451]
[1776246176945,40.56,73995.74,0.0,0.74885,0.0001,24.45404]
[1776246181950,40.56,73998.27,0.0,0.7491,0.0001,24.44185]
[1776246182951,40.56,74005.86,0.0,0.74988,0.0001,24.4044]
[1776246187956,40.56,74009.15,0.0,0.7502,0.0001,24.38867]
[1776246189958,40.56,74003.75,0.0,0.74964,0.0001,24.41566]
[1776246190959,40.56,73996.61,0.0,0.74891,0.0001,24.45102]
[1776246195964,40.56,73994.19,0.0,0.74866,0.0001,24.46323]
[1776246200969,40.56,73990.76,0.0,0.74831,0.0001,24.48029]
[1776246205974,40.56,73990.17,0.0,0.74824,0.0001,24.48333]
[1776246210979,40.56,73990.81,0.0,0.74831,0.0001,24.48026]
[1776246215984,40.56,73984.82,0.0,0.74771,0.0001,24.50678]
[1776246219988,40.56,73990.47,0.0,0.74829,0.0001,24.47902]
[1776246224993,40.56,73989.89,0.0,0.74823,0.0001,24.48203]
[1776246229998,40.56,73988.13,0.0,0.74804,0.0001,24.49078]
[1776246235003,40.56,73989.41,0.0,0.74817,0.0001,24.48452]
[1776246240010,40.57,73995.73,0.0,0.74882,0.0001,24.45346]
[1776246245015,40.57,73990.76,0.0,0.74831,0.0001,24.47819]
[1776246250020,40.57,73990.29,0.0,0.74826,0.0001,24.48059]
[1776246253023,40.57,73985.16,0.0,0.74773,0.0001,24.50588]
[1776246258028,40.57,73986.17,0.0,0.74783,0.0001,24.50098]
[1776246263033,40.57,73988.93,0.0,0.74811,0.0001,24.48753]
[1776246268038,40.57,73991.93,0.0,0.74842,0.0001,24.47293]
[1776246273043,40.57,73994.05,0.0,0.74865,0.0001,24.45953]
[1776246278049,40.57,73993.54,0.0,0.74859,0.0001,24.46228]
[1776246283053,40.57,73993.74,0.0,0.74861,0.0001,24.46149]
[1776246288058,40.57,73994.34,0.0,0.74867,0.0001,24.4587]
[1776246293063,40.57,73991.67,0.0,0.74839,0.0001,24.47205]
[1776246298068,40.57,73990.37,0.0,0.74825,0.0001,24.47869]
[1776246304032,40.57,73986.66,0.0,0.74787,0.0001,24.4971]
[1776246307053,40.57,73981.26,0.0,0.74731,0.0001,24.52365]
[1776246312084,40.57,73980.38,0.0,0.74723,0.0001,24.52787]
[1776246318090,40.57,73984.66,0.0,0.74767,0.0001,24.50682]
[1776246323095,40.57,73984.32,0.0,0.74763,0.0001,24.50853]
[1776246328100,40.57,73984.3,0.0,0.74763,0.0001,24.50867]
[1776246333105,40.57,73984.56,0.0,0.74767,0.0001,24.50436]
[1776246338110,40.57,73983.87,0.0,0.7476,0.0001,24.50777]
[1776246343115,40.57,73987.1,0.0,0.74793,0.0001,24.49196]
[1776246348121,40.57,73983.68,0.0,0.74758,0.0001,24.50883]
[1776246353126,40.57,73984.66,0.0,0.74768,0.0001,24.50403]
[1776246358131,40.57,73984.37,0.0,0.74765,0.0001,24.50551]
[1776246364137,40.57,73984.13,0.0,0.74762,0.0001,24.50672]
[1776246370143,40.57,73983.8,0.0,0.74759,0.0001,24.50838]
[1776246376149,40.57,73982.61,0.0,0.74746,0.0001,24.51427]
[1776246381154,40.57,73982.6,0.0,0.74746,0.0001,24.51428]
[1776246387160,40.57,73982.72,0.0,0.74748,0.0001,24.51365]
[1776246389165,40.57,73989.77,0.0,0.7482,0.0001,24.47898]
[1776246390166,40.57,73995.36,0.0,0.74877,0.0001,24.45148]
[1776246395171,40.58,73998.1,0.0,0.74906,0.0001,24.43525]
[1776246398174,40.58,73990.13,0.0,0.74824,0.0001,24.47479]
[1776246403179,40.58,73987.1,0.0,0.74793,0.0001,24.48985]
[1776246408184,40.58,73985.38,0.0,0.74775,0.0001,24.49837]
[1776246413189,40.58,73983.92,0.0,0.7476,0.0001,24.5056]
[1776246418194,40.58,73981.57,0.0,0.74736,0.0001,24.51711]
[1776246423199,40.58,73989.23,0.0,0.74814,0.0001,24.47948]
[1776246428204,40.58,73984.94,0.0,0.7477,0.0001,24.50071]
[1776246433209,40.58,73981.59,0.0,0.74736,0.0001,24.51721]
[1776246438214,40.58,73981.1,0.0,0.74731,0.0001,24.51955]
[1776246439215,40.58,73974.9,0.0,0.74667,0.0001,24.54997]
[1776246442218,40.58,73965.58,0.0,0.74572,0.0001,24.5954]
[1776246447223,40.58,73966.75,0.0,0.74585,0.0001,24.58922]
[1776246451227,40.57,73959.03,0.0,0.74508,0.0001,24.6235]
[1776246452228,40.57,73953.97,0.0,0.74456,0.0001,24.64802]
[1776246457233,40.57,73954.32,0.0,0.74461,0.0001,24.6456]
[1776246463144,40.57,73959.95,0.0,0.7452,0.0001,24.61737]
[1776246469245,40.56,73962.21,0.0,0.74545,0.0001,24.60568]
[1776246475228,40.56,73963.96,0.0,0.74564,0.0001,24.59656]
[1776246480259,40.56,73963.13,0.0,0.74557,0.0001,24.60014]
[1776246485264,40.56,73964.38,0.0,0.7457,0.0001,24.59355]
[1776246490269,40.56,73963.15,0.0,0.74559,0.0001,24.59915]
[1776246495274,40.55,73966.51,0.0,0.74594,0.0001,24.58228]
[1776246500279,40.55,73966.52,0.0,0.74595,0.0001,24.58186]
[1776246505284,40.55,73966.84,0.0,0.74599,0.0001,24.57991]
[1776246510289,40.55,73964.41,0.0,0.74575,0.0001,24.59144]
[1776246515294,40.55,73969.82,0.0,0.74633,0.0001,24.56148]
[1776246520299,40.55,73973.63,0.0,0.74672,0.0001,24.54264]
[1776246521300,40.55,73979.58,0.0,0.74733,0.0001,24.51341]
[1776246523302,40.55,73984.93,0.0,0.74788,0.0001,24.48712]
[1776246528307,40.55,73985.29,0.0,0.74792,0.0001,24.4855]
[1776246533312,40.55,73984.58,0.0,0.74784,0.0001,24.48909]
[1776246538317,40.55,73985.24,0.0,0.74791,0.0001,24.48602]
[1776246543322,40.55,73978.68,0.0,0.74723,0.0001,24.51838]
[1776246548327,40.55,73978.56,0.0,0.74722,0.0001,24.51891]
[1776246553332,40.55,73977.92,0.0,0.74716,0.0001,24.52201]
[1776246558337,40.55,73978.1,0.0,0.74717,0.0001,24.52109]
[1776246563342,40.55,73978.33,0.0,0.7472,0.0001,24.51995]
[1776246568347,40.55,73978.44,0.0,0.74721,0.0001,24.51935]
[1776246573352,40.55,73979.09,0.0,0.7473,0.0001,24.51307]
[1776246578356,40.55,73979.3,0.0,0.74732,0.0001,24.51204]
[1776246583361,40.55,73980.83,0.0,0.74747,0.0001,24.50453]
[1776246587365,40.55,73973.51,0.0,0.74672,0.0001,24.54048]
[1776246592370,40.55,73979.78,0.0,0.74737,0.0001,24.50953]
[1776246597375,40.55,73982.83,0.0,0.74768,0.0001,24.49461]
[1776246602380,40.55,73984.37,0.0,0.74784,0.0001,24.48715]
[1776246607385,40.55,73985.49,0.0,0.74795,0.0001,24.48177]
[1776246608386,40.55,73991.2,0.0,0.74853,0.0001,24.45366]
[1776246609387,40.55,73996.46,0.0,0.74907,0.0001,24.42779]
[1776246614392,40.55,73996.4,0.0,0.74906,0.0001,24.42852]
[1776246620397,40.55,73995.0,0.0,0.7489,0.0001,24.43596]
[1776246625402,40.56,73994.22,0.0,0.74881,0.0001,24.44023]
[1776246630407,40.56,73994.39,0.0,0.74882,0.0001,24.43975]
[1776246636353,40.56,73994.19,0.0,0.74881,0.0001,24.43812]
[1776246639374,40.56,73999.66,0.0,0.74937,0.0001,24.41139]
[1776246644421,40.56,74004.6,0.0,0.74986,0.0001,24.3876]
[1776246650429,40.57,74002.33,0.0,0.74961,0.0001,24.39951]
[1776246655434,40.57,74002.9,0.0,0.74966,0.0001,24.39724]
[1776246660439,40.57,74001.87,0.0,0.74955,0.0001,24.40289]
[1776246665444,40.57,74000.43,0.0,0.74939,0.0001,24.41044]
[1776246670449,40.57,73999.9,0.0,0.74933,0.0001,24.41349]
[1776246676455,40.58,73999.44,0.0,0.74927,0.0001,24.41624]
[1776246681460,40.58,73992.87,0.0,0.74859,0.0001,24.44898]
[1776246686465,40.58,73989.23,0.0,0.74822,0.0001,24.46706]
[1776246691470,40.58,73988.15,0.0,0.74812,0.0001,24.46947]
[1776246696475,40.58,73987.1,0.0,0.74801,0.0001,24.47482]
[1776246701480,40.58,73988.26,0.0,0.74813,0.0001,24.46915]
[1776246706485,40.58,73988.86,0.0,0.74819,0.0001,24.46638]
[1776246710489,40.58,73997.13,0.0,0.74903,0.0001,24.42578]
[1776246715494,40.58,73997.45,0.0,0.74906,0.0001,24.4245]
[1776246720499,40.58,74000.15,0.0,0.74932,0.0001,24.41155]
[1776246725504,40.58,73999.66,0.0,0.74927,0.0001,24.41435]
[1776246730509,40.59,74000.89,0.0,0.74939,0.0001,24.40862]
[1776246735514,40.59,73997.25,0.0,0.74901,0.0001,24.42703]
[1776246740519,40.59,73996.02,0.0,0.74887,0.0001,24.43336]
[1776246745524,40.59,73996.01,0.0,0.74887,0.0001,24.43368]
[1776246750529,40.59,73996.07,0.0,0.74887,0.0001,24.43368]
[1776246755534,40.59,73990.67,0.0,0.74833,0.0001,24.45756]
[1776246760539,40.59,73985.53,0.0,0.7478,0.0001,24.48305]
[1776246765543,40.59,73986.45,0.0,0.74789,0.0001,24.47861]
[1776246770548,40.59,73987.96,0.0,0.74804,0.0001,24.4713]
[1776246775553,40.59,73989.64,0.0,0.74821,0.0001,24.46317]
[1776246780559,40.59,73977.9,0.0,0.747,0.0001,24.52102]
[1776246781560,40.59,73970.52,0.0,0.74625,0.0001,24.55714]
[1776246786565,40.59,73972.05,0.0,0.74641,0.0001,24.54936]
[1776246788567,40.59,73965.05,0.0,0.74569,0.0001,24.58347]
[1776246789568,40.59,73959.43,0.0,0.74512,0.0001,24.6108]
[1776246794573,40.59,73959.78,0.0,0.74516,0.0001,24.60852]
[1776246800579,40.59,73963.78,0.0,0.74559,0.0001,24.58829]
[1776246802512,40.59,73968.0,0.0,0.74603,0.0001,24.56756]
[1776246807586,40.59,73971.98,0.0,0.74644,0.0001,24.54778]
[1776246811577,40.59,73977.24,0.0,0.747,0.0001,24.51882]
[1776246816595,40.58,73975.84,0.0,0.74686,0.0001,24.52552]
[1776246821600,40.58,73977.4,0.0,0.74702,0.0001,24.51777]
[1776246826605,40.58,73977.47,0.0,0.74703,0.0001,24.51735]
[1776246832611,40.58,73977.5,0.0,0.74704,0.0001,24.51706]
[1776246837616,40.58,73976.31,0.0,0.74692,0.0001,24.52277]
[1776246842621,40.58,73978.18,0.0,0.74711,0.0001,24.51346]
[1776246847626,40.58,73978.32,0.0,0.74713,0.0001,24.51273]
[1776246852631,40.58,73978.36,0.0,0.74713,0.0001,24.51242]
[1776246857636,40.58,73978.61,0.0,0.74716,0.0001,24.51115]
[1776246862641,40.58,73982.45,0.0,0.74756,0.0001,24.49223]
[1776246867646,40.58,73990.51,0.0,0.74838,0.0001,24.45269]
[1776246872651,40.58,73989.44,0.0,0.74828,0.0001,24.45515]
[1776246877656,40.58,73991.99,0.0,0.74854,0.0001,24.44281]
[1776246882661,40.59,73990.56,0.0,0.74839,0.0001,24.45013]
[1776246887666,40.59,73991.33,0.0,0.74846,0.0001,24.44666]
[1776246892670,40.59,73993.24,0.0,0.74865,0.0001,24.43751]
[1776246897675,40.59,73994.65,0.0,0.74879,0.0001,24.43092]
[1776246902680,40.59,73994.55,0.0,0.74877,0.0001,24.43177]
[1776246907685,40.59,73993.52,0.0,0.74866,0.0001,24.4372]
[1776246912690,40.59,73990.33,0.0,0.74833,0.0001,24.45313]
[1776246917695,40.59,73989.52,0.0,0.74824,0.0001,24.45734]
[1776246922700,40.59,73988.36,0.0,0.74812,0.0001,24.46327]
[1776246927705,40.59,73987.92,0.0,0.74807,0.0001,24.46557]
[1776246932710,40.59,73986.89,0.0,0.74798,0.0001,24.46763]
[1776246937715,40.6,73987.77,0.0,0.74807,0.0001,24.46332]
[1776246942720,40.6,73988.12,0.0,0.7481,0.0001,24.46171]
[1776246946724,40.6,73994.04,0.0,0.74871,0.0001,24.43267]
[1776246951729,40.6,73995.1,0.0,0.74881,0.0001,24.42769]
[1776246956734,40.6,73996.02,0.0,0.7489,0.0001,24.42341]
[1776246962649,40.6,73995.82,0.0,0.74887,0.0001,24.42475]
[1776246967684,40.6,73993.15,0.0,0.74859,0.0001,24.43816]
[1776246972720,40.6,73991.69,0.0,0.74844,0.0001,24.44551]
[1776246977755,40.6,73991.58,0.0,0.74843,0.0001,24.44619]
[1776246982761,40.6,73989.5,0.0,0.74821,0.0001,24.45668]
[1776246987766,40.6,73987.61,0.0,0.74802,0.0001,24.46598]
[1776246992771,40.6,73987.05,0.0,0.74798,0.0001,24.46574]
[1776246997776,40.6,73988.26,0.0,0.7481,0.0001,24.4598]
[1776247002781,40.6,73994.41,0.0,0.74873,0.0001,24.42967]
[1776247007786,40.6,73996.93,0.0,0.74898,0.0001,24.41754]
[1776247012791,40.61,73996.33,0.0,0.74891,0.0001,24.4208]
[1776247017796,40.61,73997.01,0.0,0.74898,0.0001,24.41771]
[1776247022801,40.61,73998.52,0.0,0.74912,0.0001,24.4106]
[1776247027806,40.61,73997.92,0.0,0.74906,0.0001,24.41387]
[1776247032811,40.61,73997.36,0.0,0.74899,0.0001,24.41699]
[1776247037816,40.61,73996.98,0.0,0.74895,0.0001,24.41915]
[1776247042821,40.61,73996.55,0.0,0.7489,0.0001,24.42151]
[1776247048827,40.61,73996.2,0.0,0.74886,0.0001,24.42359]
[1776247053832,40.62,73996.02,0.0,0.74885,0.0001,24.42165]
[1776247058837,40.62,73995.99,0.0,0.74884,0.0001,24.42203]
[1776247063842,40.62,73996.17,0.0,0.74886,0.0001,24.42139]
[1776247066845,40.62,74008.08,0.0,0.75007,0.0001,24.36278]
[1776247071850,40.62,74003.57,0.0,0.7496,0.0001,24.38556]
[1776247076855,40.62,74004.82,0.0,0.74972,0.0001,24.37986]
[1776247081860,40.62,74007.3,0.0,0.74996,0.0001,24.36811]
[1776247085864,40.63,74013.23,0.0,0.75056,0.0001,24.33923]
[1776247090869,40.63,74014.05,0.0,0.75063,0.0001,24.33589]
[1776247095874,40.63,74015.69,0.0,0.75078,0.0001,24.32851]
[1776247100879,40.63,74015.39,0.0,0.75073,0.0001,24.33076]
[1776247101880,40.63,74020.51,0.0,0.75125,0.0001,24.30553]
[1776247103882,40.64,74026.36,0.0,0.75184,0.0001,24.2769]
[1776247108887,40.64,74028.53,0.0,0.75204,0.0001,24.26717]
[1776247112891,40.64,74039.73,0.0,0.75321,0.0001,24.20746]
[1776247115894,40.63,74044.97,0.0,0.75376,0.0001,24.17988]
[1776247120899,40.62,74042.48,0.0,0.75356,0.0001,24.18996]
[1776247125904,40.62,74039.94,0.0,0.75331,0.0001,24.20222]
[1776247131910,40.62,74044.36,0.0,0.75376,0.0001,24.17974]
[1776247136915,40.62,74045.56,0.0,0.75389,0.0001,24.1735]
[1776247141920,40.62,74046.67,0.0,0.75401,0.0001,24.16769]
[1776247146927,40.62,74047.61,0.0,0.7541,0.0001,24.16281]
[1776247151932,40.62,74047.82,0.0,0.75413,0.0001,24.16155]
[1776247156937,40.62,74048.87,0.0,0.75424,0.0001,24.15614]
[1776247161942,40.62,74049.52,0.0,0.75431,0.0001,24.15276]
[1776247166947,40.62,74049.74,0.0,0.75433,0.0001,24.15153]
[1776247171952,40.61,74049.68,0.0,0.75434,0.0001,24.14864]
[1776247176957,40.61,74049.2,0.0,0.7543,0.0001,24.15088]
[1776247181962,40.61,74049.69,0.0,0.75435,0.0001,24.1483]
[1776247186967,40.61,74048.39,0.0,0.75422,0.0001,24.15472]
[1776247191972,40.61,74048.87,0.0,0.75427,0.0001,24.15215]
[1776247197978,40.61,74048.38,0.0,0.75423,0.0001,24.15444]
[1776247202982,40.61,74043.6,0.0,0.75373,0.0001,24.17883]
[1776247203983,40.61,74034.8,0.0,0.75284,0.0001,24.22304]
[1776247204984,40.62,74027.91,0.0,0.75213,0.0001,24.25763]
[1776247208988,40.62,74035.39,0.0,0.75287,0.0001,24.2213]
[1776247213993,40.62,74036.84,0.0,0.75299,0.0001,24.21552]
[1776247214994,40.63,74030.71,0.0,0.75237,0.0001,24.24631]
[1776247218999,40.63,74024.25,0.0,0.75169,0.0001,24.27933]
[1776247224005,40.63,74023.14,0.0,0.75156,0.0001,24.28582]
[1776247229010,40.64,74020.51,0.0,0.75128,0.0001,24.29979]
[1776247234015,40.64,74021.81,0.0,0.75141,0.0001,24.29114]
[1776247237018,40.64,74013.0,0.0,0.7505,0.0001,24.33537]
[1776247242023,40.64,74009.67,0.0,0.75015,0.0001,24.35242]
[1776247246027,40.65,74016.83,0.0,0.75087,0.0001,24.31748]
[1776247251032,40.65,74019.73,0.0,0.75115,0.0001,24.30396]
[1776247256038,40.65,74013.42,0.0,0.7505,0.0001,24.33595]
[1776247262046,40.66,74017.63,0.0,0.75091,0.0001,24.316]
[1776247267051,40.66,74018.06,0.0,0.75094,0.0001,24.31464]
[1776247272056,40.66,74019.13,0.0,0.75103,0.0001,24.31015]
[1776247277061,40.67,74023.07,0.0,0.75141,0.0001,24.29144]
[1776247280064,40.67,74031.92,0.0,0.7523,0.0001,24.24792]
[1776247282066,40.67,74039.21,0.0,0.75305,0.0001,24.21136]
[1776247287071,40.66,74043.96,0.0,0.75354,0.0001,24.18723]
[1776247292076,40.66,74045.88,0.0,0.75376,0.0001,24.17418]
[1776247294985,40.66,74048.05,0.0,0.75399,0.0001,24.16242]
[1776247297081,40.66,74056.8,0.0,0.75489,0.0001,24.11775]
[1776247303087,40.65,74057.98,0.0,0.75506,0.0001,24.10943]
[1776247306065,40.64,74057.3,0.0,0.755,0.0001,24.11219]
[1776247307072,40.64,74049.8,0.0,0.75425,0.0001,24.14963]
[1776247308080,40.64,74036.74,0.0,0.75293,0.0001,24.21479]
[1776247313098,40.64,74041.68,0.0,0.75343,0.0001,24.18971]
[1776247318103,40.64,74048.53,0.0,0.75413,0.0001,24.15514]
[1776247323108,40.64,74048.91,0.0,0.75417,0.0001,24.15309]
[1776247328113,40.64,74050.16,0.0,0.75431,0.0001,24.14651]
[1776247332117,40.64,74056.73,0.0,0.75498,0.0001,24.11327]
[1776247335120,40.64,74062.24,0.0,0.75553,0.0001,24.08546]
[1776247338123,40.64,74054.51,0.0,0.75476,0.0001,24.12403]
[1776247343128,40.63,74054.32,0.0,0.75475,0.0001,24.1242]
[1776247347132,40.63,74063.23,0.0,0.75568,0.0001,24.07794]
[1776247352137,40.62,74065.73,0.0,0.75599,0.0001,24.06049]
[1776247357142,40.61,74068.51,0.0,0.7563,0.0001,24.04476]
[1776247359144,40.61,74075.06,0.0,0.75697,0.0001,24.01115]
[1776247360145,40.61,74080.11,0.0,0.75748,0.0001,23.98537]
[1776247364149,40.61,74087.27,0.0,0.75822,0.0001,23.94815]
[1776247369154,40.6,74089.28,0.0,0.75844,0.0001,23.93696]
[1776247374159,40.6,74086.1,0.0,0.75814,0.0001,23.95194]
[1776247379164,40.6,74086.78,0.0,0.75823,0.0001,23.94733]
[1776247384168,40.59,74088.99,0.0,0.75847,0.0001,23.93506]
[1776247389173,40.59,74090.16,0.0,0.75861,0.0001,23.92812]
[1776247394178,40.58,74088.86,0.0,0.75849,0.0001,23.9337]
[1776247399183,40.58,74088.13,0.0,0.75844,0.0001,23.93636]
[1776247404188,40.58,74086.05,0.0,0.75825,0.0001,23.94578]
[1776247409193,40.57,74082.81,0.0,0.75795,0.0001,23.96109]
[1776247414198,40.57,74082.14,0.0,0.75792,0.0001,23.96023]
[1776247419203,40.56,74080.09,0.0,0.75774,0.0001,23.96939]
[1776247424208,40.56,74078.06,0.0,0.75756,0.0001,23.97842]
[1776247429213,40.55,74077.63,0.0,0.75754,0.0001,23.97934]
[1776247434218,40.55,74075.51,0.0,0.75735,0.0001,23.98884]
[1776247439223,40.54,74074.1,0.0,0.75723,0.0001,23.99459]
[1776247440224,40.54,74065.33,0.0,0.75635,0.0001,24.03858]
[1776247441225,40.54,74060.22,0.0,0.75585,0.0001,24.06403]
[1776247446230,40.54,74060.98,0.0,0.75595,0.0001,24.05881]
[1776247448233,40.54,74050.34,0.0,0.75488,0.0001,24.11192]
[1776247453238,40.54,74045.7,0.0,0.75441,0.0001,24.13528]
[1776247458243,40.54,74047.47,0.0,0.75459,0.0001,24.12643]
[1776247463248,40.54,74047.23,0.0,0.75457,0.0001,24.12744]
[1776247467199,40.53,74053.06,0.0,0.75518,0.0001,24.09725]
[1776247472233,40.53,74052.16,0.0,0.75512,0.0001,24.09757]
[1776247477264,40.52,74051.23,0.0,0.75505,0.0001,24.10111]
[1776247482269,40.52,74050.71,0.0,0.75502,0.0001,24.1026]
[1776247487274,40.51,74049.05,0.0,0.75487,0.0001,24.10983]
[1776247489276,40.51,74035.85,0.0,0.75354,0.0001,24.17604]
[1776247491278,40.51,74029.77,0.0,0.75292,0.0001,24.20646]
[1776247496283,40.51,74033.63,0.0,0.75331,0.0001,24.18714]
[1776247501288,40.51,74034.93,0.0,0.75344,0.0001,24.18073]
[1776247506293,40.51,74030.49,0.0,0.75299,0.0001,24.20293]
[1776247508295,40.51,74036.02,0.0,0.75355,0.0001,24.17531]
[1776247510297,40.51,74044.9,0.0,0.75445,0.0001,24.13072]
[1776247511298,40.51,74050.18,0.0,0.75499,0.0001,24.10395]
[1776247514301,40.51,74057.42,0.0,0.75573,0.0001,24.06689]
[1776247517304,40.51,74064.52,0.0,0.75646,0.0001,24.0306]
[1776247522309,40.51,74065.54,0.0,0.75658,0.0001,24.02474]
[1776247523310,40.51,74072.21,0.0,0.75725,0.0001,23.99092]
[1776247528315,40.5,74072.72,0.0,0.75732,0.0001,23.98752]
[1776247533320,40.5,74079.33,0.0,0.75802,0.0001,23.94975]
[1776247538327,40.5,74070.84,0.0,0.75718,0.0001,23.99181]
[1776247543332,40.49,74069.13,0.0,0.75703,0.0001,23.99953]
[1776247548337,40.49,74072.44,0.0,0.75738,0.0001,23.98185]
[1776247550339,40.49,74080.14,0.0,0.75816,0.0001,23.94236]
[1776247555344,40.48,74079.86,0.0,0.75815,0.0001,23.94292]
[1776247560349,40.48,74074.3,0.0,0.75761,0.0001,23.97038]
[1776247565354,40.48,74072.99,0.0,0.75749,0.0001,23.97607]
[1776247567357,40.48,74079.88,0.0,0.75819,0.0001,23.9407]
[1776247572362,40.47,74080.05,0.0,0.75823,0.0001,23.93892]
[1776247577367,40.47,74081.25,0.0,0.75837,0.0001,23.93184]
[1776247582372,40.47,74081.89,0.0,0.75845,0.0001,23.92774]
[1776247587377,40.46,74081.3,0.0,0.7584,0.0001,23.92983]
[1776247590380,40.46,74089.47,0.0,0.75923,0.0001,23.88778]
[1776247595385,40.46,74090.33,0.0,0.75935,0.0001,23.87974]
[1776247600390,40.46,74091.48,0.0,0.75947,0.0001,23.87327]
[1776247603393,40.46,74097.4,0.0,0.76007,0.0001,23.84276]
[1776247608398,40.46,74096.94,0.0,0.76003,0.0001,23.8447]
[1776247613403,40.45,74096.56,0.0,0.76,0.0001,23.84622]
[1776247615405,40.45,74102.0,0.0,0.76055,0.0001,23.81831]
[1776247618408,40.45,74108.82,0.0,0.76124,0.0001,23.78327]
[1776247621411,40.45,74114.1,0.0,0.76176,0.0001,23.75621]
[1776247623413,40.45,74119.46,0.0,0.76229,0.0001,23.7288]
[1776247628418,40.45,74127.86,0.0,0.76312,0.0001,23.68593]
[1776247634369,40.46,74127.27,0.0,0.76306,0.0001,23.6895]
[1776247639403,40.46,74127.94,0.0,0.76312,0.0001,23.68643]
[1776247641417,40.46,74131.93,0.0,0.76351,0.0001,23.66631]
[1776247642423,40.46,74144.54,0.0,0.76475,0.0001,23.60147]
[1776247643431,40.46,74151.57,0.0,0.76544,0.0001,23.56534]
[1776247645434,40.46,74144.66,0.0,0.76475,0.0001,23.60147]
[1776247649445,40.46,74151.06,0.0,0.76537,0.0001,23.56921]
[1776247650446,40.47,74164.67,0.0,0.76671,0.0001,23.49899]
[1776247651447,40.47,74171.41,0.0,0.76738,0.0001,23.46123]
[1776247653449,40.47,74177.06,0.0,0.76793,0.0001,23.43254]
[1776247655450,40.47,74182.4,0.0,0.76844,0.0001,23.40541]
[1776247658453,40.48,74188.53,0.0,0.76902,0.0001,23.37453]
[1776247663458,40.48,74192.34,0.0,0.76938,0.0001,23.35513]
[1776247665460,40.48,74186.79,0.0,0.76884,0.0001,23.38407]
[1776247670465,40.48,74183.96,0.0,0.76854,0.0001,23.40025]
[1776247675470,40.48,74185.83,0.0,0.76872,0.0001,23.39036]
[1776247680475,40.48,74187.46,0.0,0.76887,0.0001,23.38258]
[1776247685480,40.49,74188.67,0.0,0.76897,0.0001,23.37728]
[1776247687482,40.49,74193.79,0.0,0.76947,0.0001,23.35061]
[1776247691486,40.49,74200.3,0.0,0.77011,0.0001,23.31674]
[1776247696491,40.49,74198.33,0.0,0.76991,0.0001,23.32731]
[1776247701496,40.49,74196.74,0.0,0.76975,0.0001,23.33575]
[1776247706501,40.49,74194.02,0.0,0.76948,0.0001,23.35052]
[1776247711507,40.5,74189.8,0.0,0.76905,0.0001,23.37139]
[1776247713509,40.5,74183.1,0.0,0.76838,0.0001,23.40707]
[1776247714510,40.5,74177.71,0.0,0.76784,0.0001,23.4355]
[1776247719515,40.51,74173.13,0.0,0.76736,0.0001,23.46098]
[1776247722518,40.51,74179.07,0.0,0.76793,0.0001,23.43112]
[1776247727523,40.52,74179.62,0.0,0.76795,0.0001,23.43002]
[1776247732528,40.52,74177.15,0.0,0.76768,0.0001,23.44455]
[1776247737533,40.53,74176.14,0.0,0.76755,0.0001,23.45149]
[1776247742538,40.53,74172.24,0.0,0.76714,0.0001,23.47327]
[1776247747543,40.54,74170.37,0.0,0.76693,0.0001,23.48439]
[1776247750546,40.54,74158.84,0.0,0.76578,0.0001,23.54483]
[1776247755551,40.55,74161.82,0.0,0.76605,0.0001,23.53055]
[1776247760556,40.55,74160.54,0.0,0.76591,0.0001,23.53829]
[1776247765561,40.55,74159.15,0.0,0.76575,0.0001,23.54653]
[1776247770566,40.56,74160.86,0.0,0.7659,0.0001,23.53873]
[1776247773569,40.56,74169.67,0.0,0.76679,0.0001,23.48988]
[1776247775571,40.56,74175.76,0.0,0.76739,0.0001,23.45806]
[1776247780576,40.55,74179.77,0.0,0.76779,0.0001,23.4367]
[1776247785581,40.55,74181.88,0.0,0.76801,0.0001,23.42531]
[1776247790586,40.55,74172.1,0.0,0.76704,0.0001,23.47643]
[1776247792588,40.55,74164.77,0.0,0.76631,0.0001,23.51488]
[1776247798522,40.56,74161.26,0.0,0.76594,0.0001,23.53432]
[1776247803558,40.56,74161.1,0.0,0.76591,0.0001,23.53627]
[1776247808592,40.57,74163.92,0.0,0.76616,0.0001,23.52284]
[1776247813607,40.57,74160.21,0.0,0.76578,0.0001,23.54305]
[1776247818612,40.57,74159.35,0.0,0.76568,0.0001,23.54848]
[1776247823618,40.58,74155.3,0.0,0.76526,0.0001,23.57029]
[1776247828623,40.58,74161.19,0.0,0.76583,0.0001,23.54078]
[1776247833628,40.58,74161.66,0.0,0.76587,0.0001,23.53625]
[1776247838632,40.59,74160.23,0.0,0.76571,0.0001,23.54466]
[1776247841635,40.59,74155.19,0.0,0.76521,0.0001,23.57112]
[1776247846641,40.59,74152.64,0.0,0.76494,0.0001,23.58504]
[1776247851646,40.59,74151.57,0.0,0.76483,0.0001,23.59127]
[1776247856651,40.6,74154.05,0.0,0.76506,0.0001,23.57925]
[1776247861656,40.6,74154.47,0.0,0.76508,0.0001,23.57785]
[1776247866662,40.6,74155.83,0.0,0.7652,0.0001,23.57166]
[1776247871667,40.61,74157.53,0.0,0.76536,0.0001,23.56371]
[1776247876672,40.61,74154.29,0.0,0.76502,0.0001,23.58113]
[1776247881677,40.61,74154.11,0.0,0.76499,0.0001,23.58277]
[1776247886682,40.61,74154.63,0.0,0.76503,0.0001,23.58085]
[1776247891687,40.62,74147.19,0.0,0.7643,0.0001,23.61665]
[1776247893689,40.62,74152.86,0.0,0.76486,0.0001,23.58774]
[1776247898694,40.62,74153.96,0.0,0.76495,0.0001,23.5828]
[1776247903699,40.62,74156.01,0.0,0.76514,0.0001,23.57299]
[1776247908704,40.62,74156.44,0.0,0.76517,0.0001,23.57153]
[1776247913709,40.63,74158.39,0.0,0.76535,0.0001,23.56227]
[1776247918714,40.63,74159.5,0.0,0.76544,0.0001,23.55737]
[1776247923719,40.63,74160.72,0.0,0.76555,0.0001,23.55197]
[1776247929725,40.64,74162.1,0.0,0.76567,0.0001,23.54588]
[1776247934730,40.64,74169.11,0.0,0.76634,0.0001,23.51075]
[1776247935731,40.64,74174.87,0.0,0.7669,0.0001,23.48123]
[1776247940736,40.65,74175.41,0.0,0.76693,0.0001,23.47969]
[1776247944740,40.65,74180.64,0.0,0.76742,0.0001,23.45373]
[1776247949745,40.65,74179.42,0.0,0.76728,0.0001,23.46145]
[1776247954750,40.66,74177.69,0.0,0.7671,0.0001,23.46863]
[1776247959755,40.66,74182.41,0.0,0.76754,0.0001,23.44554]
[1776247965761,40.67,74174.56,0.0,0.76674,0.0001,23.48783]
[1776247970766,40.67,74168.41,0.0,0.76612,0.0001,23.52066]
[1776247971732,40.67,74168.41,0.0,0.76611,0.0001,23.52084]
[1776247972738,40.67,74161.27,0.0,0.76541,0.0001,23.55773]
[1776247973745,40.67,74152.19,0.0,0.76451,0.0001,23.60448]
[1776247974752,40.67,74145.64,0.0,0.76387,0.0001,23.63814]
[1776247979777,40.68,74151.29,0.0,0.76442,0.0001,23.60961]
[1776247983781,40.68,74156.69,0.0,0.76494,0.0001,23.58237]
[1776247985783,40.68,74163.32,0.0,0.76559,0.0001,23.5486]
[1776247990788,40.68,74167.16,0.0,0.76595,0.0001,23.52967]
[1776247996794,40.69,74166.52,0.0,0.76586,0.0001,23.53409]
[1776247999797,40.69,74154.28,0.0,0.76465,0.0001,23.59747]
[1776248004802,40.69,74153.52,0.0,0.76457,0.0001,23.6019]
[1776248009807,40.69,74152.67,0.0,0.76448,0.0001,23.60669]
[1776248014812,40.69,74149.09,0.0,0.76413,0.0001,23.62247]
[1776248019817,40.69,74149.4,0.0,0.76416,0.0001,23.62134]
[1776248024822,40.7,74150.95,0.0,0.7643,0.0001,23.61393]
[1776248029827,40.7,74145.44,0.0,0.76375,0.0001,23.64264]
[1776248034832,40.7,74146.71,0.0,0.76386,0.0001,23.6365]
[1776248039837,40.7,74144.99,0.0,0.76369,0.0001,23.64573]
[1776248044842,40.7,74145.53,0.0,0.76374,0.0001,23.64327]
[1776248048846,40.7,74150.57,0.0,0.76423,0.0001,23.61781]
[1776248052850,40.7,74156.54,0.0,0.76481,0.0001,23.58763]
[1776248057856,40.71,74159.74,0.0,0.76511,0.0001,23.57193]
[1776248062860,40.71,74156.59,0.0,0.76479,0.0001,23.58874]
[1776248065863,40.71,74151.11,0.0,0.76424,0.0001,23.61709]
[1776248070868,40.71,74147.64,0.0,0.76389,0.0001,23.63527]
[1776248075873,40.71,74141.84,0.0,0.76333,0.0001,23.66215]
[1776248080878,40.71,74141.75,0.0,0.76332,0.0001,23.66286]
[1776248085883,40.71,74142.12,0.0,0.76335,0.0001,23.66117]
[1776248090888,40.71,74141.47,0.0,0.76328,0.0001,23.66474]
[1776248095893,40.72,74144.55,0.0,0.76358,0.0001,23.6492]
[1776248100898,40.72,74146.44,0.0,0.76376,0.0001,23.63988]
[1776248105903,40.72,74146.57,0.0,0.76377,0.0001,23.63958]
[1776248110908,40.72,74144.75,0.0,0.76359,0.0001,23.64917]
[1776248115913,40.72,74147.32,0.0,0.76383,0.0001,23.63633]
[1776248120918,40.72,74146.36,0.0,0.76373,0.0001,23.64156]
[1776248125923,40.72,74143.64,0.0,0.76346,0.0001,23.65581]
[1776248129927,40.72,74137.88,0.0,0.76289,0.0001,23.68536]
[1776248130928,40.72,74130.8,0.0,0.76219,0.0001,23.72147]
[1776248135933,40.72,74131.32,0.0,0.76226,0.0001,23.71557]
[1776248140938,40.72,74134.64,0.0,0.76259,0.0001,23.6986]
[1776248145943,40.72,74140.6,0.0,0.76318,0.0001,23.66831]
[1776248148946,40.72,74146.71,0.0,0.76378,0.0001,23.63718]
[1776248154962,40.72,74137.78,0.0,0.76289,0.0001,23.68319]
[1776248156967,40.72,74101.8,0.0,0.75932,0.0001,23.86585]
[1776248157968,40.72,74082.16,0.0,0.75736,0.0001,23.96474]
[1776248160073,40.72,74087.79,0.0,0.75794,0.0001,23.93577]
[1776248161971,40.72,74099.57,0.0,0.75912,0.0001,23.87586]
[1776248162972,40.72,74109.83,0.0,0.76015,0.0001,23.82375]
[1776248165975,40.72,74100.31,0.0,0.75921,0.0001,23.87153]
[1776248166976,40.72,74081.81,0.0,0.75736,0.0001,23.96467]
[1776248171981,40.71,74087.92,0.0,0.75799,0.0001,23.93267]
[1776248173983,40.71,74096.79,0.0,0.75889,0.0001,23.88741]
[1776248177987,40.71,74086.45,0.0,0.75787,0.0001,23.93877]
[1776248180990,40.7,74091.97,0.0,0.75844,0.0001,23.91018]
[1776248182992,40.7,74097.86,0.0,0.75903,0.0001,23.88002]
[1776248183993,40.7,74106.26,0.0,0.75987,0.0001,23.83732]
[1776248188998,40.7,74107.9,0.0,0.76005,0.0001,23.82828]
[1776248195004,40.7,74112.21,0.0,0.76051,0.0001,23.8027]
[1776248196005,40.7,74102.27,0.0,0.75953,0.0001,23.85272]
[1776248201011,40.69,74103.49,0.0,0.75966,0.0001,23.8459]
[1776248204015,40.69,74115.88,0.0,0.7609,0.0001,23.78261]
[1776248205016,40.69,74124.67,0.0,0.76177,0.0001,23.73785]
[1776248209021,40.69,74113.02,0.0,0.76062,0.0001,23.79692]
[1776248212024,40.69,74105.64,0.0,0.75989,0.0001,23.83405]
[1776248216029,40.69,74110.65,0.0,0.7604,0.0001,23.80807]
[1776248221034,40.69,74114.14,0.0,0.76076,0.0001,23.78982]
[1776248226041,40.68,74118.17,0.0,0.76117,0.0001,23.76892]
[1776248227042,40.68,74106.95,0.0,0.76005,0.0001,23.82586]
[1776248228043,40.68,74098.26,0.0,0.75919,0.0001,23.86972]
[1776248229044,40.68,74085.84,0.0,0.75795,0.0001,23.93228]
[1776248234049,40.68,74082.15,0.0,0.7576,0.0001,23.9496]
[1776248239054,40.67,74082.82,0.0,0.7577,0.0001,23.94493]
[1776248242057,40.67,74091.21,0.0,0.75855,0.0001,23.90184]
[1776248243058,40.67,74098.59,0.0,0.75929,0.0001,23.8643]
[1776248246061,40.67,74088.61,0.0,0.7583,0.0001,23.91426]
[1776248248063,40.67,74083.3,0.0,0.75778,0.0001,23.94057]
[1776248253069,40.66,74085.52,0.0,0.75804,0.0001,23.92504]
[1776248254070,40.66,74067.07,0.0,0.7562,0.0001,24.01768]
[1776248255071,40.66,74057.53,0.0,0.75524,0.0001,24.06522]
[1776248258074,40.66,74045.19,0.0,0.754,0.0001,24.12661]
[1776248263079,40.66,74049.11,0.0,0.7544,0.0001,24.10682]
[1776248268084,40.65,74050.51,0.0,0.75455,0.0001,24.09929]
[1776248273089,40.66,74042.61,0.0,0.75375,0.0001,24.13925]
[1776248279095,40.66,74038.71,0.0,0.75334,0.0001,24.15927]
[1776248280098,40.66,74046.2,0.0,0.7541,0.0001,24.12186]
[1776248281099,40.66,74054.94,0.0,0.75498,0.0001,24.07829]
[1776248283101,40.66,74047.15,0.0,0.75419,0.0001,24.11747]
[1776248284102,40.66,74034.17,0.0,0.75287,0.0001,24.18232]
[1776248289107,40.66,74037.29,0.0,0.75317,0.0001,24.16763]
[1776248293111,40.67,74043.63,0.0,0.7538,0.0001,24.13683]
[1776248299066,40.67,74046.92,0.0,0.75412,0.0001,24.12107]
[1776248304101,40.67,74050.59,0.0,0.75449,0.0001,24.10262]
[1776248309137,40.67,74056.65,0.0,0.7551,0.0001,24.07231]
[1776248314145,40.67,74055.72,0.0,0.75502,0.0001,24.07401]
[1776248319150,40.67,74058.89,0.0,0.75534,0.0001,24.05826]
[1776248323153,40.67,74052.2,0.0,0.75467,0.0001,24.09184]
[1776248328158,40.67,74053.01,0.0,0.75475,0.0001,24.08779]
[1776248332162,40.67,74059.13,0.0,0.75536,0.0001,24.05721]
[1776248335165,40.67,74053.32,0.0,0.75478,0.0001,24.08639]
[1776248340170,40.67,74049.53,0.0,0.75439,0.0001,24.10531]
[1776248345175,40.67,74051.57,0.0,0.7546,0.0001,24.09506]
[1776248350180,40.67,74050.38,0.0,0.75448,0.0001,24.10092]
[1776248355185,40.67,74048.35,0.0,0.75428,0.0001,24.11097]
[1776248360190,40.67,74049.93,0.0,0.75444,0.0001,24.103]
[1776248365195,40.67,74048.86,0.0,0.75433,0.0001,24.10829]
[1776248370200,40.67,74048.7,0.0,0.75432,0.0001,24.10896]
[1776248375205,40.67,74046.72,0.0,0.75414,0.0001,24.11568]
[1776248381212,40.67,74047.06,0.0,0.75418,0.0001,24.11374]
[1776248386217,40.67,74046.09,0.0,0.75408,0.0001,24.1185]
[1776248390221,40.67,74033.0,0.0,0.75276,0.0001,24.18363]
[1776248391222,40.67,74026.81,0.0,0.75213,0.0001,24.21428]
[1776248393224,40.66,74032.62,0.0,0.75273,0.0001,24.18517]
[1776248398229,40.66,74033.3,0.0,0.75281,0.0001,24.18126]
[1776248403234,40.66,74034.62,0.0,0.75295,0.0001,24.17421]
[1776248408238,40.66,74036.22,0.0,0.75312,0.0001,24.1657]
[1776248410240,40.66,74044.13,0.0,0.75392,0.0001,24.12611]
[1776248415245,40.66,74043.88,0.0,0.7539,0.0001,24.12721]
[1776248416246,40.66,74037.88,0.0,0.75329,0.0001,24.1572]
[1776248417247,40.66,74031.21,0.0,0.75262,0.0001,24.19047]
[1776248422252,40.66,74028.5,0.0,0.75234,0.0001,24.20394]
[1776248427257,40.66,74027.3,0.0,0.75221,0.0001,24.21037]
[1776248432262,40.66,74026.69,0.0,0.75214,0.0001,24.21152]
[1776248437266,40.67,74026.01,0.0,0.75205,0.0001,24.21611]
[1776248442271,40.67,74025.62,0.0,0.75199,0.0001,24.2192]
[1776248447276,40.68,74025.34,0.0,0.75194,0.0001,24.22169]
[1776248452281,40.68,74025.72,0.0,0.75196,0.0001,24.22094]
[1776248457285,40.69,74026.11,0.0,0.75197,0.0001,24.22012]
[1776248460288,40.69,74032.94,0.0,0.75266,0.0001,24.18662]
[1776248466235,40.69,74037.44,0.0,0.75312,0.0001,24.16372]
[1776248471273,40.69,74042.43,0.0,0.75364,0.0001,24.13854]
[1776248476304,40.68,74040.58,0.0,0.75345,0.0001,24.14753]
[1776248481309,40.68,74039.06,0.0,0.75331,0.0001,24.15474]
[1776248486314,40.68,74039.0,0.0,0.75331,0.0001,24.15474]
[1776248491319,40.68,74042.07,0.0,0.75364,0.0001,24.13601]
[1776248496324,40.68,74043.49,0.0,0.75379,0.0001,24.12864]
[1776248501329,40.68,74036.8,0.0,0.75312,0.0001,24.16172]
[1776248502329,40.68,74030.23,0.0,0.75245,0.0001,24.19444]
[1776248507334,40.68,74028.45,0.0,0.75227,0.0001,24.20327]
[1776248512339,40.68,74027.42,0.0,0.75217,0.0001,24.2083]
[1776248517344,40.68,74027.41,0.0,0.75217,0.0001,24.20829]
[1776248522349,40.68,74026.51,0.0,0.75208,0.0001,24.21278]
[1776248526353,40.68,74021.33,0.0,0.75155,0.0001,24.23868]
[1776248529356,40.68,74015.97,0.0,0.751,0.0001,24.26535]
[1776248533360,40.68,73984.06,0.0,0.74773,0.0001,24.42317]
[1776248535361,40.68,73968.53,0.0,0.74613,0.0001,24.49907]
[1776248537363,40.68,73975.58,0.0,0.74686,0.0001,24.4646]
[1776248539366,40.68,73981.31,0.0,0.74745,0.0001,24.43649]
[1776248540367,40.68,73990.9,0.0,0.74843,0.0001,24.38942]
[1776248541368,40.68,73996.61,0.0,0.74901,0.0001,24.3614]
[1776248542369,40.68,74001.85,0.0,0.74955,0.0001,24.33567]
[1776248547374,40.68,73999.15,0.0,0.74926,0.0001,24.34941]
[1776248552380,40.68,73999.77,0.0,0.74934,0.0001,24.3437]
[1776248556384,40.69,74005.03,0.0,0.74987,0.0001,24.31814]
[1776248561389,40.69,74004.51,0.0,0.7498,0.0001,24.32124]
[1776248566394,40.69,74006.74,0.0,0.75002,0.0001,24.31081]
[1776248571399,40.69,74011.58,0.0,0.7505,0.0001,24.2875]
[1776248576404,40.7,74014.68,0.0,0.7508,0.0001,24.27294]
[1776248578406,40.7,74020.89,0.0,0.75143,0.0001,24.24255]
[1776248583411,40.7,74029.74,0.0,0.75231,0.0001,24.19964]
[1776248588416,40.7,74031.89,0.0,0.75251,0.0001,24.18957]
[1776248593421,40.7,74031.4,0.0,0.75248,0.0001,24.19142]
[1776248598425,40.7,74031.05,0.0,0.75245,0.0001,24.19278]
[1776248603430,40.7,74033.14,0.0,0.75266,0.0001,24.18209]
[1776248608435,40.7,74035.64,0.0,0.75292,0.0001,24.16933]
[1776248613440,40.7,74040.6,0.0,0.75345,0.0001,24.14109]
[1776248618445,40.69,74040.41,0.0,0.75344,0.0001,24.14173]
[1776248620447,40.69,74045.99,0.0,0.75401,0.0001,24.11376]
[1776248623450,40.69,74040.96,0.0,0.7535,0.0001,24.13868]
[1776248629456,40.69,74037.39,0.0,0.75314,0.0001,24.15655]
[1776248631458,40.7,74030.4,0.0,0.75242,0.0001,24.1919]
[1776248633411,40.7,74023.93,0.0,0.75175,0.0001,24.22444]
[1776248638448,40.7,74024.25,0.0,0.75177,0.0001,24.22389]
[1776248642469,40.71,74029.28,0.0,0.75226,0.0001,24.19983]
[1776248647473,40.71,74028.91,0.0,0.7522,0.0001,24.20283]
[1776248651477,40.71,74035.03,0.0,0.75281,0.0001,24.17293]
[1776248656482,40.71,74029.67,0.0,0.75226,0.0001,24.19983]
[1776248661487,40.71,74031.65,0.0,0.75246,0.0001,24.19001]
[1776248666492,40.71,74029.68,0.0,0.75226,0.0001,24.19993]
[1776248671497,40.71,74028.65,0.0,0.75217,0.0001,24.20205]
[1776248676502,40.71,74025.49,0.0,0.75185,0.0001,24.21794]
[1776248681507,40.72,74023.26,0.0,0.75161,0.0001,24.22977]
[1776248682508,40.72,74013.78,0.0,0.75064,0.0001,24.27685]
[1776248684519,40.72,74004.3,0.0,0.74967,0.0001,24.32384]
[1776248687522,40.72,74011.46,0.0,0.75039,0.0001,24.28887]
[1776248692527,40.72,74015.17,0.0,0.75076,0.0001,24.27122]
[1776248697532,40.73,74015.97,0.0,0.75082,0.0001,24.26803]
[1776248702537,40.73,74018.1,0.0,0.75102,0.0001,24.25827]
[1776248704539,40.73,74024.24,0.0,0.75164,0.0001,24.22824]
[1776248706541,40.73,74031.05,0.0,0.75234,0.0001,24.19428]
[1776248710545,40.73,74036.91,0.0,0.75293,0.0001,24.1649]
[1776248715550,40.73,74036.1,0.0,0.75286,0.0001,24.1686]
[1776248720554,40.73,74040.31,0.0,0.75329,0.0001,24.14734]
[1776248725559,40.72,74043.27,0.0,0.7536,0.0001,24.13225]
[1776248730564,40.72,74047.28,0.0,0.75401,0.0001,24.11202]
[1776248733567,40.72,74041.37,0.0,0.75343,0.0001,24.13818]
[1776248738571,40.72,74041.09,0.0,0.75341,0.0001,24.1392]
[1776248743576,40.72,74041.45,0.0,0.75345,0.0001,24.13701]
[1776248748581,40.72,74040.62,0.0,0.75338,0.0001,24.14074]
[1776248753586,40.72,74038.28,0.0,0.75315,0.0001,24.15202]
[1776248758591,40.72,74034.17,0.0,0.75272,0.0001,24.17286]
[1776248762595,40.72,74024.1,0.0,0.75169,0.0001,24.22342]
[1776248765598,40.72,74014.21,0.0,0.75067,0.0001,24.27293]
[1776248770603,40.73,74014.38,0.0,0.75068,0.0001,24.27283]
[1776248775608,40.73,74013.38,0.0,0.75056,0.0001,24.27847]
[1776248780613,40.73,74013.75,0.0,0.75059,0.0001,24.27733]
[1776248784617,40.73,74005.72,0.0,0.74976,0.0001,24.31746]
[1776248788621,40.73,74000.47,0.0,0.74922,0.0001,24.34363]
[1776248793626,40.74,73999.55,0.0,0.74913,0.0001,24.34536]
[1776248798570,40.74,73994.21,0.0,0.74858,0.0001,24.37187]
[1776248799578,40.74,73985.98,0.0,0.74774,0.0001,24.41223]
[1776248801634,40.74,73977.86,0.0,0.74691,0.0001,24.45192]
[1776248805621,40.74,73972.29,0.0,0.74634,0.0001,24.47894]
[1776248810645,40.73,73973.87,0.0,0.74651,0.0001,24.47092]
[1776248815650,40.73,73975.04,0.0,0.74663,0.0001,24.46496]
[1776248820655,40.73,73976.52,0.0,0.74679,0.0001,24.45754]
[1776248825660,40.73,73980.25,0.0,0.74718,0.0001,24.43909]
[1776248830665,40.73,73981.83,0.0,0.74734,0.0001,24.43121]
[1776248835670,40.73,73982.98,0.0,0.74746,0.0001,24.42543]
[1776248839674,40.73,73960.23,0.0,0.74513,0.0001,24.53629]
[1776248844679,40.73,73956.9,0.0,0.7448,0.0001,24.55181]
[1776248849684,40.72,73954.37,0.0,0.74455,0.0001,24.56336]
[1776248854689,40.72,73952.21,0.0,0.74436,0.0001,24.57]
[1776248859694,40.72,73950.38,0.0,0.74419,0.0001,24.57807]
[1776248864699,40.71,73951.48,0.0,0.74432,0.0001,24.57194]
[1776248869707,40.71,73943.27,0.0,0.74348,0.0001,24.61093]
[1776248870708,40.71,73932.54,0.0,0.74237,0.0001,24.66263]
[1776248875713,40.71,73932.17,0.0,0.74236,0.0001,24.66326]
[1776248880718,40.7,73931.3,0.0,0.74229,0.0001,24.66624]
[1776248885723,40.69,73930.63,0.0,0.74225,0.0001,24.6682]
[1776248890728,40.69,73931.05,0.0,0.74232,0.0001,24.66492]
[1776248891729,40.69,73941.41,0.0,0.7434,0.0001,24.61463]
[1776248896734,40.69,73945.55,0.0,0.74384,0.0001,24.59367]
[1776248900738,40.68,73950.95,0.0,0.74441,0.0001,24.56682]
[1776248902740,40.68,73944.83,0.0,0.74379,0.0001,24.59624]
[1776248906744,40.68,73939.58,0.0,0.74326,0.0001,24.62089]
[1776248908749,40.68,73931.25,0.0,0.7424,0.0001,24.66073]
[1776248913753,40.67,73929.53,0.0,0.74227,0.0001,24.66478]
[1776248918758,40.67,73927.5,0.0,0.74208,0.0001,24.67333]
[1776248923763,40.66,73926.78,0.0,0.74203,0.0001,24.67555]
[1776248928768,40.66,73930.47,0.0,0.74244,0.0001,24.65652]
[1776248933773,40.65,73929.91,0.0,0.74241,0.0001,24.65803]
[1776248938778,40.65,73929.18,0.0,0.74235,0.0001,24.66043]
[1776248943783,40.64,73928.47,0.0,0.7423,0.0001,24.66264]
[1776248948788,40.64,73925.28,0.0,0.74199,0.0001,24.67686]
[1776248953793,40.63,73925.42,0.0,0.74203,0.0001,24.67495]
[1776248958798,40.63,73923.13,0.0,0.74182,0.0001,24.68477]
[1776248964753,40.62,73923.97,0.0,0.74194,0.0001,24.67917]
[1776248969787,40.61,73923.97,0.0,0.74196,0.0001,24.6779]
[1776248973813,40.61,73918.32,0.0,0.74141,0.0001,24.70111]
[1776248978826,40.6,73919.34,0.0,0.74155,0.0001,24.69487]
[1776248980828,40.6,73924.69,0.0,0.74211,0.0001,24.66851]
[1776248986834,40.6,73926.57,0.0,0.74234,0.0001,24.65805]
[1776248991839,40.59,73928.61,0.0,0.74257,0.0001,24.64713]
[1776248996844,40.59,73929.28,0.0,0.74266,0.0001,24.6428]
[1776249000848,40.58,73934.55,0.0,0.74323,0.0001,24.61646]
[1776249003850,40.58,73928.72,0.0,0.74263,0.0001,24.64417]
[1776249008855,40.58,73924.77,0.0,0.74224,0.0001,24.66219]
[1776249013860,40.57,73924.42,0.0,0.74223,0.0001,24.66277]
[1776249015862,40.57,73931.47,0.0,0.74297,0.0001,24.62821]
[1776249019866,40.57,73938.6,0.0,0.74373,0.0001,24.5929]
[1776249024871,40.57,73927.33,0.0,0.74257,0.0001,24.64687]
[1776249026873,40.56,73921.66,0.0,0.74199,0.0001,24.67385]
[1776249031879,40.56,73920.23,0.0,0.74188,0.0001,24.67654]
[1776249036884,40.55,73924.78,0.0,0.74237,0.0001,24.65342]
[1776249038886,40.55,73901.73,0.0,0.73997,0.0001,24.76437]
[1776249039887,40.55,73896.44,0.0,0.73942,0.0001,24.78966]
[1776249042889,40.55,73903.52,0.0,0.74017,0.0001,24.75528]
[1776249047894,40.55,73909.6,0.0,0.74082,0.0001,24.72539]
[1776249051898,40.54,73915.25,0.0,0.74143,0.0001,24.69705]
[1776249056903,40.54,73913.74,0.0,0.7413,0.0001,24.7031]
[1776249061908,40.53,73912.81,0.0,0.74123,0.0001,24.70625]
[1776249065913,40.53,73906.83,0.0,0.74062,0.0001,24.73416]
[1776249070918,40.52,73908.61,0.0,0.74083,0.0001,24.72432]
[1776249075923,40.52,73910.9,0.0,0.7411,0.0001,24.71198]
[1776249080929,40.51,73908.64,0.0,0.74089,0.0001,24.72158]
[1776249082931,40.51,73899.95,0.0,0.73998,0.0001,24.76358]
[1776249087936,40.51,73897.59,0.0,0.73972,0.0001,24.77515]
[1776249092941,40.51,73897.33,0.0,0.73971,0.0001,24.77349]
[1776249097946,40.52,73897.82,0.0,0.73976,0.0001,24.77131]
[1776249099947,40.52,73891.39,0.0,0.73908,0.00011,24.80226]
[1776249101949,40.52,73880.78,0.0,0.73796,0.00011,24.85337]
[1776249104951,40.52,73874.88,0.0,0.73733,0.00011,24.88206]
[1776249106954,40.52,73861.4,0.0,0.7359,0.00011,24.94678]
[1776249107955,40.52,73854.49,0.0,0.73516,0.00011,24.97957]
[1776249112960,40.52,73852.91,0.0,0.73498,0.00011,24.98783]
[1776249115963,40.53,73858.9,0.0,0.73561,0.00011,24.95987]
[1776249120968,40.53,73859.15,0.0,0.73562,0.00011,24.95949]
[1776249124992,40.53,73852.04,0.0,0.73485,0.00011,24.99359]
[1776249128996,40.53,73857.14,0.0,0.73538,0.00011,24.97008]
[1776249134965,40.54,73859.41,0.0,0.7356,0.00011,24.96028]
[1776249135973,40.54,73867.45,0.0,0.73645,0.00011,24.92224]
[1776249138994,40.54,73868.64,0.0,0.73658,0.00011,24.91636]
[1776249140000,40.54,73886.26,0.0,0.73843,0.00011,24.83222]
[1776249145019,40.54,73887.0,0.0,0.73852,0.00011,24.8285]
[1776249150024,40.54,73890.52,0.0,0.73888,0.00011,24.81203]
[1776249155029,40.54,73892.56,0.0,0.7391,0.00011,24.79977]
[1776249160035,40.54,73886.09,0.0,0.73841,0.00011,24.83111]
[1776249165040,40.54,73885.36,0.0,0.73833,0.00011,24.83504]
[1776249170045,40.55,73883.03,0.0,0.73807,0.00011,24.84651]
[1776249175049,40.55,73886.08,0.0,0.73839,0.00011,24.83229]
[1776249180054,40.55,73888.26,0.0,0.73861,0.00011,24.82226]
[1776249185059,40.55,73884.28,0.0,0.73818,0.00011,24.84178]
[1776249190064,40.55,73882.04,0.0,0.73794,0.00011,24.85278]
[1776249195069,40.55,73887.21,0.0,0.73847,0.00011,24.82844]
[1776249200074,40.56,73889.76,0.0,0.73873,0.00011,24.81668]
[1776249205079,40.56,73883.63,0.0,0.73808,0.00011,24.84643]
[1776249210084,40.56,73877.83,0.0,0.73746,0.00011,24.87431]
[1776249213087,40.56,73868.13,0.0,0.73645,0.00011,24.91792]
[1776249214088,40.56,73859.33,0.0,0.73552,0.00011,24.95984]
[1776249216090,40.56,73852.68,0.0,0.73481,0.00011,24.99162]
[1776249222096,40.57,73855.47,0.0,0.73509,0.00011,24.97909]
[1776249228104,40.57,73841.43,0.0,0.73359,0.00011,25.04596]
[1776249231107,40.57,73851.89,0.0,0.73469,0.00011,24.99691]
[1776249232108,40.57,73846.56,0.0,0.73412,0.00011,25.02217]
[1776249237113,40.57,73849.36,0.0,0.73441,0.00011,25.00944]
[1776249241117,40.57,73855.56,0.0,0.73506,0.00011,24.98061]
[1776249244120,40.58,73849.72,0.0,0.73443,0.00011,25.00858]
[1776249249125,40.58,73849.27,0.0,0.73437,0.00011,25.01115]
[1776249252128,40.58,73855.61,0.0,0.73504,0.00011,24.98156]
[1776249257133,40.58,73857.09,0.0,0.73518,0.00011,24.97521]
[1776249262138,40.58,73852.32,0.0,0.73467,0.00011,24.99827]
[1776249263139,40.59,73860.31,0.0,0.73551,0.00011,24.96074]
[1776249268144,40.59,73859.98,0.0,0.73545,0.00011,24.96305]
[1776249273149,40.59,73858.01,0.0,0.73525,0.00011,24.97008]
[1776249278154,40.6,73857.4,0.0,0.73517,0.00011,24.97357]
[1776249283160,40.6,73859.38,0.0,0.73537,0.00011,24.96459]
[1776249288165,40.6,73856.99,0.0,0.73511,0.00011,24.97633]
[1776249293172,40.6,73856.17,0.0,0.73501,0.00011,24.98075]
[1776249298177,40.6,73857.05,0.0,0.73509,0.00011,24.97718]
[1776249303182,40.61,73856.25,0.0,0.735,0.00011,24.98148]
[1776249305167,40.61,73850.85,0.0,0.73442,0.00011,25.00715]
[1776249306176,40.61,73845.27,0.0,0.73383,0.00011,25.03352]
[1776249311193,40.61,73842.14,0.0,0.7335,0.00011,25.04837]
[1776249316198,40.61,73845.83,0.0,0.73388,0.00011,25.03131]
[1776249319201,40.61,73840.05,0.0,0.73326,0.00011,25.05869]
[1776249324206,40.61,73841.24,0.0,0.73339,0.00011,25.05332]
[1776249329211,40.61,73844.21,0.0,0.73369,0.00011,25.03962]
[1776249334216,40.61,73838.47,0.0,0.7331,0.00011,25.06383]
[1776249336218,40.61,73832.57,0.0,0.73247,0.00011,25.09152]
[1776249341223,40.61,73830.81,0.0,0.73228,0.00011,25.09979]
[1776249346228,40.61,73836.25,0.0,0.73286,0.00011,25.07435]
[1776249351233,40.61,73834.68,0.0,0.73269,0.00011,25.08182]
[1776249356238,40.61,73837.53,0.0,0.73299,0.00011,25.06859]
[1776249361243,40.62,73837.06,0.0,0.73294,0.00011,25.07095]
[1776249366248,40.62,73836.1,0.0,0.73283,0.00011,25.07555]
[1776249371253,40.62,73831.94,0.0,0.73239,0.00011,25.09513]
[1776249376258,40.62,73827.83,0.0,0.73195,0.00011,25.11433]
[1776249381264,40.62,73824.97,0.0,0.73165,0.00011,25.12753]
[1776249386269,40.61,73827.19,0.0,0.73189,0.00011,25.11705]
[1776249391274,40.61,73832.79,0.0,0.7325,0.00011,25.08774]
[1776249396279,40.62,73834.8,0.0,0.73272,0.00011,25.07842]
[1776249401284,40.62,73832.96,0.0,0.73252,0.00011,25.0871]
[1776249406289,40.62,73850.71,0.0,0.7344,0.00011,25.00382]
[1776249411294,40.62,73847.66,0.0,0.73407,0.00011,25.01865]
[1776249416307,40.62,73842.81,0.0,0.73354,0.00011,25.04182]
[1776249421312,40.62,73840.59,0.0,0.7333,0.00011,25.0525]
[1776249426317,40.62,73841.86,0.0,0.73343,0.00011,25.04678]
[1776249431322,40.62,73842.1,0.0,0.73345,0.00011,25.04592]
[1776249436327,40.62,73846.7,0.0,0.73393,0.00011,25.02462]
[1776249441332,40.63,73844.9,0.0,0.73374,0.00011,25.03339]
[1776249446337,40.63,73844.63,0.0,0.7337,0.00011,25.03496]
[1776249451342,40.63,73844.69,0.0,0.73372,0.00011,25.03195]
[1776249456347,40.63,73848.13,0.0,0.73407,0.00011,25.01614]
[1776249460355,40.63,73853.43,0.0,0.73463,0.00011,24.99151]
[1776249465359,40.63,73861.63,0.0,0.73549,0.00011,24.953]
[1776249470364,40.63,73864.56,0.0,0.7358,0.00011,24.93922]
[1776249476365,40.64,73857.96,0.0,0.73509,0.00011,24.97104]
[1776249481376,40.64,73854.77,0.0,0.73474,0.00011,24.9866]
[1776249486381,40.64,73856.89,0.0,0.73495,0.00011,24.97708]
[1776249491386,40.64,73860.55,0.0,0.73533,0.00011,24.96032]
[1776249495394,40.64,73854.62,0.0,0.73469,0.00011,24.98874]
[1776249500399,40.65,73851.45,0.0,0.73435,0.00011,25.00407]
[1776249505404,40.65,73850.97,0.0,0.73429,0.00011,25.00667]
[1776249510409,40.65,73850.9,0.0,0.73428,0.00011,25.0074]
[1776249515414,40.65,73852.71,0.0,0.73448,0.00011,24.99626]
[1776249520419,40.65,73854.0,0.0,0.73463,0.00011,24.98964]
[1776249525424,40.65,73853.97,0.0,0.73464,0.00011,24.98887]
[1776249531431,40.64,73863.52,0.0,0.73567,0.00011,24.94281]
[1776249533433,40.64,73872.31,0.0,0.7366,0.00011,24.90088]
[1776249537437,40.64,73877.51,0.0,0.73716,0.00011,24.87577]
[1776249543443,40.63,73887.32,0.0,0.73822,0.00011,24.82753]
[1776249547447,40.63,73893.77,0.0,0.7389,0.0001,24.79654]
[1776249552452,40.63,73894.61,0.0,0.73899,0.0001,24.79241]
[1776249557459,40.63,73892.49,0.0,0.73877,0.0001,24.80245]
[1776249562464,40.63,73892.52,0.0,0.73878,0.0001,24.80216]
[1776249567469,40.63,73891.7,0.0,0.73869,0.0001,24.80595]
[1776249572474,40.63,73889.15,0.0,0.73844,0.0001,24.81497]
[1776249574476,40.63,73881.8,0.0,0.73767,0.00011,24.84998]
[1776249579481,40.63,73880.81,0.0,0.73757,0.00011,24.85453]
[1776249584485,40.63,73882.84,0.0,0.73779,0.00011,24.84468]
[1776249589490,40.63,73883.49,0.0,0.73786,0.00011,24.84149]
[1776249594495,40.63,73877.56,0.0,0.73724,0.00011,24.86952]
[1776249599500,40.62,73877.84,0.0,0.73728,0.00011,24.86797]
[1776249604505,40.62,73876.46,0.0,0.73714,0.00011,24.87424]
[1776249609510,40.62,73876.1,0.0,0.7371,0.00011,24.87567]
[1776249615516,40.62,73877.36,0.0,0.73724,0.00011,24.86933]
[1776249620521,40.62,73880.73,0.0,0.7376,0.00011,24.85306]
[1776249625526,40.62,73884.22,0.0,0.73797,0.00011,24.83621]
[1776249630531,40.62,73884.07,0.0,0.73796,0.00011,24.83677]
[1776249633534,40.62,73892.68,0.0,0.73889,0.0001,24.79247]
[1776249638539,40.62,73899.86,0.0,0.73964,0.0001,24.75804]
[1776249643539,40.62,73901.25,0.0,0.73978,0.0001,24.75149]
[1776249648551,40.62,73901.41,0.0,0.7398,0.0001,24.7508]
[1776249653556,40.62,73902.6,0.0,0.73992,0.0001,24.7452]
[1776249658562,40.62,73901.94,0.0,0.73985,0.0001,24.74847]
[1776249664568,40.62,73901.14,0.0,0.73976,0.0001,24.75242]
[1776249670581,40.62,73900.69,0.0,0.73971,0.0001,24.75465]
[1776249671583,40.62,73908.05,0.0,0.74048,0.0001,24.71936]
[1776249672584,40.62,73922.51,0.0,0.74199,0.0001,24.64987]
[1776249676589,40.62,73916.96,0.0,0.7414,0.0001,24.6771]
[1776249677590,40.62,73911.61,0.0,0.74084,0.0001,24.70299]
[1776249682595,40.62,73912.5,0.0,0.74093,0.0001,24.69902]
[1776249687600,40.63,73910.65,0.0,0.74072,0.0001,24.7083]
[1776249692604,40.63,73907.49,0.0,0.74041,0.0001,24.72066]
[1776249697609,40.63,73907.36,0.0,0.74039,0.0001,24.72154]
[1776249703615,40.63,73907.38,0.0,0.74038,0.0001,24.72173]
[1776249708620,40.63,73907.41,0.0,0.74038,0.0001,24.72181]
[1776249713625,40.63,73907.71,0.0,0.74041,0.0001,24.7206]
[1776249718630,40.63,73905.44,0.0,0.74017,0.0001,24.73171]
[1776249723635,40.63,73905.42,0.0,0.74016,0.0001,24.73198]
[1776249728640,40.63,73905.57,0.0,0.74017,0.0001,24.73146]
[1776249733645,40.63,73905.67,0.0,0.74018,0.0001,24.73112]
[1776249738650,40.64,73905.0,0.0,0.74011,0.0001,24.73451]
[1776249744656,40.64,73906.37,0.0,0.74025,0.0001,24.72815]
[1776249749661,40.64,73907.88,0.0,0.7404,0.0001,24.72109]
[1776249752664,40.64,73901.78,0.0,0.73978,0.0001,24.74743]
[1776249753665,40.64,73896.33,0.0,0.73921,0.0001,24.77357]
[1776249757669,40.64,73901.72,0.0,0.73977,0.0001,24.74772]
[1776249761673,40.64,73907.71,0.0,0.7404,0.0001,24.71912]
[1776249766678,40.64,73911.18,0.0,0.74075,0.0001,24.70273]
[1776249770683,40.64,73932.3,0.0,0.74295,0.0001,24.60072]
[1776249772685,40.64,73924.15,0.0,0.7421,0.0001,24.64066]
[1776249776689,40.64,73936.33,0.0,0.74335,0.0001,24.58234]
[1776249781694,40.65,73941.55,0.0,0.74387,0.0001,24.55802]
[1776249784697,40.65,73950.08,0.0,0.74474,0.0001,24.51732]
[1776249789702,40.66,73945.21,0.0,0.74421,0.0001,24.54227]
[1776249790703,40.66,73937.28,0.0,0.74338,0.0001,24.58095]
[1776249795708,40.66,73937.15,0.0,0.74335,0.0001,24.58253]
[1776249800713,40.67,73936.14,0.0,0.74323,0.0001,24.58835]
[1776249802717,40.67,73941.88,0.0,0.74382,0.0001,24.56094]
[1776249807722,40.67,73942.45,0.0,0.74387,0.0001,24.55846]
[1776249812724,40.66,73941.41,0.0,0.74379,0.0001,24.55964]
[1776249818733,40.66,73939.79,0.0,0.74364,0.0001,24.56669]
[1776249819734,40.66,73949.32,0.0,0.74464,0.0001,24.52016]
[1776249824740,40.66,73955.29,0.0,0.74526,0.0001,24.4906]
[1776249829745,40.66,73956.84,0.0,0.74543,0.0001,24.48262]
[1776249834750,40.66,73956.38,0.0,0.74539,0.0001,24.48444]
[1776249839755,40.65,73958.96,0.0,0.74567,0.0001,24.47154]
[1776249844760,40.65,73966.2,0.0,0.74642,0.0001,24.43589]
[1776249849765,40.65,73966.65,0.0,0.74647,0.0001,24.43357]
[1776249852768,40.65,74004.38,0.0,0.75034,0.0001,24.24815]
[1776249854770,40.65,73993.54,0.0,0.74922,0.0001,24.30203]
[1776249859775,40.66,73987.36,0.0,0.74858,0.0001,24.33302]
[1776249862778,40.66,74006.95,0.0,0.75058,0.0001,24.23672]
[1776249867783,40.66,74006.18,0.0,0.75048,0.0001,24.24144]
[1776249872788,40.67,74006.24,0.0,0.75049,0.0001,24.23892]
[1776249878794,40.67,74016.96,0.0,0.75157,0.0001,24.18632]
[1776249879795,40.67,74037.92,0.0,0.75371,0.0001,24.08185]
[1776249881797,40.67,74043.84,0.0,0.75431,0.0001,24.05224]
[1776249884800,40.67,74049.48,0.0,0.75487,0.0001,24.02411]
[1776249886802,40.67,74059.81,0.0,0.75592,0.0001,23.97239]
[1776249887803,40.67,74069.46,0.0,0.75689,0.0001,23.924]
[1776249892808,40.67,74072.62,0.0,0.75719,0.0001,23.90891]
[1776249897813,40.67,74074.36,0.0,0.75735,0.0001,23.90099]
[1776249901817,40.68,74084.08,0.0,0.75831,0.0001,23.85265]
[1776249906822,40.68,74082.76,0.0,0.75816,0.0001,23.86048]
[1776249911827,40.69,74081.73,0.0,0.75804,0.0001,23.8667]
[1776249916833,40.69,74084.8,0.0,0.75832,0.0001,23.8522]
[1776249921838,40.69,74089.91,0.0,0.75881,0.0001,23.8276]
[1776249926843,40.7,74103.19,0.0,0.76012,0.0001,23.76151]
[1776249932849,40.7,74117.19,0.0,0.76152,0.0001,23.68777]
[1776249933850,40.7,74146.14,0.0,0.76439,0.0001,23.53998]
[1776249936854,40.7,74153.77,0.0,0.76514,0.0001,23.50127]
[1776249937855,40.7,74160.8,0.0,0.76583,0.0001,23.46531]
[1776249940859,40.71,74169.54,0.0,0.76667,0.0001,23.42108]
[1776249943862,40.71,74176.18,0.0,0.76731,0.0001,23.38771]
[1776249944863,40.71,74181.72,0.0,0.76785,0.0001,23.35901]
[1776249946865,40.71,74194.59,0.0,0.76911,0.0001,23.29223]
[1776249948867,40.71,74200.41,0.0,0.76968,0.0001,23.26204]
[1776249950869,40.71,74193.02,0.0,0.76896,0.0001,23.30033]
[1776249953872,40.71,74183.44,0.0,0.76801,0.0001,23.35072]
[1776249954873,40.71,74172.69,0.0,0.76696,0.0001,23.40608]
[1776249955874,40.71,74190.83,0.0,0.76874,0.0001,23.31212]
[1776249956875,40.71,74198.71,0.0,0.76951,0.0001,23.2712]
[1776249962900,40.71,74225.43,0.0,0.77211,0.0001,23.13195]
[1776249967864,40.71,74230.02,0.0,0.77256,0.0001,23.10768]
[1776249968909,40.71,74250.65,0.0,0.77454,0.0001,22.9999]
[1776249973906,40.71,74252.27,0.0,0.77467,0.0001,22.99297]
[1776249978919,40.72,74253.08,0.0,0.77472,0.0001,22.99041]
[1776249983924,40.73,74250.95,0.0,0.77449,0.0001,23.00316]
[1776249985926,40.73,74243.28,0.0,0.77374,0.0001,23.0439]
[1776249987928,40.73,74234.8,0.0,0.77291,0.0001,23.08874]
[1776249993934,40.73,74240.13,0.0,0.77343,0.0001,23.05895]
[1776249996936,40.74,74232.59,0.0,0.77269,0.0001,23.09901]
[1776249997937,40.74,74226.54,0.0,0.7721,0.0001,23.13073]
[1776250002942,40.74,74225.26,0.0,0.77196,0.0001,23.13819]
[1776250005945,40.74,74231.4,0.0,0.77255,0.0001,23.10663]
[1776250006946,40.74,74236.42,0.0,0.77303,0.0001,23.08058]
[1776250011951,40.74,74236.02,0.0,0.77297,0.0001,23.08374]
[1776250013953,40.75,74244.95,0.0,0.77383,0.0001,23.03748]
[1776250016956,40.75,74237.01,0.0,0.77305,0.0001,23.07972]
[1776250018958,40.75,74248.7,0.0,0.77417,0.0001,23.01903]
[1776250023963,40.75,74232.47,0.0,0.77258,0.0001,23.10527]
[1776250024964,40.75,74221.17,0.0,0.77148,0.0001,23.16431]
[1776250029969,40.76,74221.63,0.0,0.77152,0.0001,23.1624]
[1776250034974,40.76,74223.45,0.0,0.77168,0.0001,23.15355]
[1776250036976,40.76,74240.5,0.0,0.77333,0.0001,23.06491]
[1776250037977,40.76,74246.78,0.0,0.77393,0.0001,23.03229]
[1776250038978,40.76,74240.64,0.0,0.77333,0.0001,23.06469]
[1776250039979,40.76,74234.8,0.0,0.77276,0.0001,23.09539]
[1776250044984,40.76,74232.85,0.0,0.77256,0.0001,23.10644]
[1776250046986,40.76,74256.14,0.0,0.7748,0.0001,22.98455]
[1776250047987,40.77,74264.34,0.0,0.77558,0.0001,22.94188]
[1776250049989,40.77,74257.16,0.0,0.77488,0.0001,22.98025]
[1776250052992,40.77,74250.9,0.0,0.77429,0.0001,23.01082]
[1776250054994,40.77,74245.43,0.0,0.77375,0.0001,23.03996]
[1776250057998,40.78,74238.74,0.0,0.77309,0.0001,23.0757]
[1776250060000,40.78,74231.29,0.0,0.77237,0.0001,23.1149]
[1776250061001,40.78,74225.58,0.0,0.77181,0.0001,23.14481]
[1776250064004,40.78,74219.79,0.0,0.77125,0.0001,23.17523]
[1776250066006,40.78,74214.44,0.0,0.77072,0.0001,23.20317]
[1776250072015,40.78,74211.98,0.0,0.77048,0.0001,23.21622]
[1776250074017,40.78,74203.27,0.0,0.76963,0.0001,23.26147]
[1776250076019,40.78,74188.52,0.0,0.76818,0.0001,23.33855]
[1776250081024,40.79,74184.03,0.0,0.76771,0.0001,23.36328]
[1776250086029,40.79,74185.24,0.0,0.7678,0.0001,23.35857]
[1776250091034,40.8,74185.18,0.0,0.76777,0.0001,23.36037]
[1776250096039,40.8,74180.1,0.0,0.76726,0.0001,23.38766]
[1776250099042,40.8,74174.01,0.0,0.76664,0.0001,23.42002]
[1776250105048,40.81,74172.69,0.0,0.76649,0.0001,23.42814]
[1776250110053,40.81,74171.5,0.0,0.76635,0.0001,23.4353]
[1776250115058,40.82,74168.22,0.0,0.76603,0.0001,23.44998]
[1776250120063,40.82,74162.3,0.0,0.76543,0.0001,23.48125]
[1776250123066,40.82,74156.03,0.0,0.76481,0.0001,23.51376]
[1776250128071,40.82,74157.18,0.0,0.76491,0.0001,23.50849]
[1776250134052,40.83,74158.37,0.0,0.76502,0.0001,23.50311]
[1776250139082,40.83,74155.53,0.0,0.76473,0.0001,23.5182]
[1776250144087,40.83,74154.58,0.0,0.76462,0.0001,23.52366]
[1776250147091,40.83,74149.56,0.0,0.76412,0.0001,23.54957]
[1776250152096,40.83,74150.27,0.0,0.76419,0.0001,23.54628]
[1776250157101,40.83,74151.41,0.0,0.76429,0.0001,23.5409]
[1776250162106,40.84,74151.3,0.0,0.76427,0.0001,23.54193]
[1776250167118,40.84,74135.73,0.0,0.76273,0.0001,23.62171]
[1776250168119,40.84,74111.0,0.0,0.76028,0.0001,23.74709]
[1776250173124,40.83,74109.78,0.0,0.76019,0.0001,23.74947]
[1776250178129,40.83,74109.12,0.0,0.76013,0.0001,23.7521]
[1776250183134,40.83,74109.58,0.0,0.76019,0.0001,23.74911]
[1776250188139,40.83,74114.33,0.0,0.76067,0.0001,23.72445]
[1776250193144,40.83,74110.82,0.0,0.76031,0.0001,23.74289]
[1776250198149,40.83,74114.53,0.0,0.76068,0.0001,23.72409]
[1776250203154,40.83,74118.66,0.0,0.7611,0.0001,23.70273]
[1776250208159,40.83,74128.21,0.0,0.76205,0.0001,23.65394]
[1776250209160,40.83,74134.39,0.0,0.76267,0.0001,23.62248]
[1776250210161,40.83,74139.89,0.0,0.76321,0.0001,23.59444]
[1776250215167,40.83,74140.71,0.0,0.76329,0.0001,23.59041]
[1776250220172,40.83,74141.22,0.0,0.76334,0.0001,23.58801]
[1776250225177,40.83,74140.79,0.0,0.76329,0.0001,23.59044]
[1776250230182,40.83,74140.93,0.0,0.7633,0.0001,23.58995]
[1776250233185,40.83,74134.15,0.0,0.76265,0.0001,23.6214]
[1776250236188,40.83,74128.92,0.0,0.76213,0.0001,23.64801]
[1776250241193,40.83,74123.64,0.0,0.76161,0.0001,23.67466]
[1776250243195,40.83,74108.0,0.0,0.76005,0.0001,23.75412]
[1776250244196,40.83,74099.96,0.0,0.75925,0.0001,23.79487]
[1776250249201,40.83,74103.51,0.0,0.75958,0.0001,23.77784]
[1776250254206,40.83,74103.87,0.0,0.75962,0.0001,23.77589]
[1776250259211,40.83,74103.52,0.0,0.7596,0.0001,23.77682]
[1776250264217,40.83,74103.39,0.0,0.7596,0.0001,23.77667]
[1776250267220,40.83,74087.97,0.0,0.75806,0.0001,23.85472]
[1776250269222,40.83,74082.82,0.0,0.75754,0.0001,23.8809]
[1776250273230,40.83,74069.44,0.0,0.75618,0.0001,23.9485]
[1776250275232,40.83,74075.3,0.0,0.75677,0.0001,23.91933]
[1776250280237,40.83,74072.79,0.0,0.75651,0.0001,23.93232]
[1776250285242,40.83,74072.29,0.0,0.75645,0.0001,23.9353]
[1776250290247,40.84,74074.38,0.0,0.75665,0.0001,23.92528]
[1776250296207,40.84,74073.13,0.0,0.75653,0.0001,23.92897]
[1776250301245,40.84,74073.57,0.0,0.75657,0.0001,23.92724]
[1776250306264,40.84,74067.8,0.0,0.75598,0.0001,23.95647]
[1776250309267,40.84,74052.38,0.0,0.75443,0.0001,24.03358]
[1776250311269,40.84,74037.36,0.0,0.75291,0.0001,24.10814]
[1776250316275,40.84,74040.23,0.0,0.75321,0.0001,24.09344]
[1776250321280,40.84,74043.71,0.0,0.75357,0.0001,24.07574]
[1776250326285,40.84,74043.91,0.0,0.7536,0.0001,24.07435]
[1776250330289,40.84,74050.06,0.0,0.75422,0.0001,24.04353]
[1776250334293,40.83,74056.02,0.0,0.75483,0.0001,24.01378]
[1776250337296,40.84,74061.94,0.0,0.75542,0.0001,23.98427]
[1776250339298,40.84,74070.18,0.0,0.75625,0.0001,23.94318]
[1776250342301,40.84,74064.78,0.0,0.7557,0.0001,23.97039]
[1776250343302,40.84,74058.78,0.0,0.7551,0.0001,24.00038]
[1776250345304,40.84,74064.16,0.0,0.75564,0.0001,23.97358]
[1776250350309,40.84,74061.51,0.0,0.75537,0.0001,23.98699]
[1776250355314,40.84,74060.55,0.0,0.75529,0.0001,23.98878]
[1776250360319,40.84,74058.52,0.0,0.75508,0.0001,23.99898]
[1776250361320,40.84,74052.91,0.0,0.75452,0.0001,24.02692]
[1776250362321,40.84,74045.53,0.0,0.75377,0.0001,24.06361]
[1776250367326,40.84,74040.23,0.0,0.75324,0.0001,24.08958]
[1776250373332,40.83,74039.28,0.0,0.75316,0.0001,24.09374]
[1776250377336,40.83,74045.12,0.0,0.75375,0.0001,24.06438]
[1776250383342,40.83,74045.85,0.0,0.75383,0.0001,24.06042]
[1776250385344,40.83,74051.82,0.0,0.75444,0.0001,24.03061]
[1776250387346,40.83,74056.84,0.0,0.75495,0.0001,24.00557]
[1776250392351,40.83,74057.27,0.0,0.75499,0.0001,24.00345]
[1776250395354,40.83,74064.14,0.0,0.75568,0.0001,23.96924]
[1776250398357,40.83,74071.37,0.0,0.7564,0.0001,23.93324]
[1776250400359,40.83,74062.85,0.0,0.75554,0.0001,23.97599]
[1776250405364,40.83,74060.89,0.0,0.75534,0.0001,23.98589]
[1776250409368,40.83,74052.26,0.0,0.75447,0.0001,24.02896]
[1776250413372,40.83,74043.42,0.0,0.7536,0.0001,24.06968]
[1776250414373,40.83,74037.42,0.0,0.753,0.0001,24.09942]
[1776250419378,40.83,74038.53,0.0,0.75312,0.0001,24.0934]
[1776250424383,40.83,74039.32,0.0,0.75321,0.0001,24.08905]
[1776250429388,40.83,74040.76,0.0,0.75336,0.0001,24.08148]
[1776250434393,40.83,74042.88,0.0,0.75358,0.0001,24.07059]
[1776250439398,40.82,74046.02,0.0,0.7539,0.0001,24.05464]
[1776250444403,40.82,74049.43,0.0,0.75425,0.0001,24.0375]
[1776250449408,40.82,74049.9,0.0,0.7543,0.0001,24.03505]
[1776250455414,40.82,74050.54,0.0,0.75437,0.0001,24.03168]
[1776250460419,40.82,74050.38,0.0,0.75436,0.0001,24.03237]
[1776250465424,40.82,74050.2,0.0,0.75434,0.0001,24.03313]
[1776250470432,40.82,74040.42,0.0,0.75336,0.0001,24.08158]
[1776250475437,40.82,74037.79,0.0,0.75312,0.0001,24.09113]
[1776250480442,40.82,74036.87,0.0,0.75303,0.0001,24.09524]
[1776250485447,40.82,74035.66,0.0,0.75292,0.0001,24.10074]
[1776250490452,40.81,74039.93,0.0,0.75336,0.0001,24.07913]
[1776250495457,40.81,74042.31,0.0,0.75361,0.0001,24.06697]
[1776250500462,40.81,74039.01,0.0,0.75328,0.0001,24.08306]
[1776250504467,40.81,74024.62,0.0,0.75181,0.0001,24.15467]
[1776250506469,40.81,74008.71,0.0,0.75019,0.0001,24.23337]
[1776250507470,40.81,74000.05,0.0,0.7493,0.0001,24.27605]
[1776250511474,40.81,74005.13,0.0,0.74982,0.0001,24.25143]
[1776250516479,40.82,74003.22,0.0,0.74961,0.0001,24.26129]
[1776250521484,40.82,74002.23,0.0,0.7495,0.0001,24.2666]
[1776250526489,40.82,74002.25,0.0,0.7495,0.0001,24.26693]
[1776250531494,40.82,74005.3,0.0,0.74982,0.0001,24.24929]
[1776250536499,40.82,74003.99,0.0,0.74967,0.0001,24.25625]
[1776250541504,40.83,74004.95,0.0,0.74976,0.0001,24.25201]
[1776250546509,40.83,74004.7,0.0,0.74973,0.0001,24.25372]
[1776250551514,40.83,74006.16,0.0,0.74987,0.0001,24.24704]
[1776250555518,40.83,74015.15,0.0,0.75078,0.0001,24.20286]
[1776250561524,40.83,74015.05,0.0,0.75079,0.0001,24.20211]
[1776250566529,40.82,74009.8,0.0,0.75027,0.0001,24.22725]
[1776250569532,40.82,74016.25,0.0,0.75094,0.0001,24.1948]
[1776250574537,40.82,74012.8,0.0,0.75061,0.0001,24.21078]
[1776250579542,40.82,74004.88,0.0,0.74979,0.0001,24.2505]
[1776250584547,40.82,74002.84,0.0,0.74957,0.0001,24.26097]
[1776250589552,40.82,74001.5,0.0,0.74943,0.0001,24.26798]
[1776250594557,40.82,73996.93,0.0,0.74897,0.0001,24.28771]
[1776250599562,40.82,73995.67,0.0,0.74884,0.0001,24.29415]
[1776250602565,40.82,73987.85,0.0,0.74803,0.0001,24.33256]
[1776250606568,40.83,73993.05,0.0,0.74857,0.0001,24.30712]
[1776250611573,40.83,73995.44,0.0,0.74881,0.0001,24.29567]
[1776250616578,40.83,73994.76,0.0,0.74873,0.0001,24.29923]
[1776250621583,40.83,73995.93,0.0,0.74885,0.0001,24.29375]
[1776250626588,40.83,73996.07,0.0,0.74886,0.0001,24.29331]
[1776250632579,40.83,73995.33,0.0,0.74878,0.0001,24.29722]
[1776250638600,40.83,73996.34,0.0,0.74887,0.0001,24.29255]
[1776250643605,40.83,73997.52,0.0,0.74899,0.0001,24.28707]
[1776250648610,40.83,73998.64,0.0,0.7491,0.0001,24.28183]
[1776250653615,40.84,74000.91,0.0,0.74934,0.0001,24.26797]
[1776250659621,40.84,74004.6,0.0,0.74971,0.0001,24.25034]
[1776250661623,40.84,73997.07,0.0,0.74893,0.0001,24.28747]
[1776250666628,40.84,73997.07,0.0,0.74893,0.0001,24.28772]
[1776250671633,40.84,73993.7,0.0,0.74858,0.0001,24.3045]
[1776250676638,40.84,73991.22,0.0,0.74832,0.0001,24.31679]
[1776250681643,40.84,73986.17,0.0,0.7478,0.0001,24.34159]
[1776250683645,40.84,73975.3,0.0,0.74669,0.0001,24.39455]
[1776250688650,40.84,73977.19,0.0,0.74689,0.0001,24.38505]
[1776250693655,40.84,73975.6,0.0,0.74673,0.0001,24.39258]
[1776250698661,40.84,73972.83,0.0,0.74645,0.0001,24.40573]
[1776250703666,40.84,73967.05,0.0,0.74587,0.0001,24.43346]
[1776250707670,40.83,73958.86,0.0,0.74503,0.0001,24.47274]
[1776250709672,40.83,73953.83,0.0,0.74452,0.0001,24.49685]
[1776250714677,40.83,73951.9,0.0,0.74435,0.0001,24.50224]
[1776250718178,40.83,73948.41,0.0,0.74401,0.0001,24.5184]
[1776250719682,40.82,73937.83,0.0,0.74292,0.0001,24.56927]
[1776250724687,40.82,73935.69,0.0,0.74272,0.0001,24.5784]
[1776250729692,40.81,73939.98,0.0,0.74319,0.0001,24.55658]
[1776250734697,40.81,73938.9,0.0,0.74309,0.0001,24.56076]
[1776250739702,40.81,73930.88,0.0,0.74229,0.0001,24.59828]
[1776250744707,40.8,73923.62,0.0,0.74156,0.0001,24.63185]
[1776250746709,40.8,73910.0,0.0,0.74014,0.0001,24.697]
[1776250749712,40.8,73902.42,0.0,0.73936,0.0001,24.73266]
[1776250750714,40.8,73889.82,0.0,0.73804,0.0001,24.79257]
[1776250754718,40.79,73881.77,0.0,0.73721,0.00011,24.83028]
[1776250755719,40.79,73870.07,0.0,0.73599,0.00011,24.88526]
[1776250758723,40.79,73859.92,0.0,0.73493,0.00011,24.93265]
[1776250763728,40.79,73863.87,0.0,0.73536,0.00011,24.91307]
[1776250768733,40.79,73858.78,0.0,0.73482,0.00011,24.93709]
[1776250773738,40.79,73863.45,0.0,0.73534,0.00011,24.91161]
[1776250778746,40.78,73859.61,0.0,0.73495,0.00011,24.92937]
[1776250783751,40.78,73859.51,0.0,0.73493,0.00011,24.92984]
[1776250787666,40.78,73865.43,0.0,0.73556,0.00011,24.9021]
[1776250792701,40.78,73866.41,0.0,0.73566,0.00011,24.89725]
[1776250794762,40.78,73874.01,0.0,0.73647,0.00011,24.86103]
[1776250796730,40.78,73877.02,0.0,0.73679,0.00011,24.84653]
[1776250797739,40.78,73882.48,0.0,0.73737,0.00011,24.82056]
[1776250801768,40.78,73883.68,0.0,0.73751,0.00011,24.81436]
[1776250803773,40.78,73899.73,0.0,0.73919,0.0001,24.73791]
[1776250806777,40.78,73905.58,0.0,0.7398,0.0001,24.70995]
[1776250811783,40.78,73900.11,0.0,0.73923,0.0001,24.73605]
[1776250816791,40.78,73899.09,0.0,0.73913,0.0001,24.74074]
[1776250818887,40.78,73893.87,0.0,0.73858,0.0001,24.7655]
[1776250824799,40.78,73897.4,0.0,0.73896,0.0001,24.74839]
[1776250829806,40.77,73902.65,0.0,0.73951,0.0001,24.72321]
[1776250834811,40.77,73902.08,0.0,0.73947,0.0001,24.72273]
[1776250839816,40.77,73898.6,0.0,0.73911,0.0001,24.73924]
[1776250844821,40.77,73901.73,0.0,0.73944,0.0001,24.72421]
[1776250847824,40.77,73909.0,0.0,0.74021,0.0001,24.6887]
[1776250848825,40.77,73918.14,0.0,0.74117,0.0001,24.64458]
[1776250853830,40.76,73921.68,0.0,0.74157,0.0001,24.62621]
[1776250859839,40.76,73918.96,0.0,0.7413,0.0001,24.63868]
[1776250864844,40.76,73916.44,0.0,0.74103,0.0001,24.65095]
[1776250866846,40.76,73911.25,0.0,0.74049,0.0001,24.67587]
[1776250871851,40.76,73913.59,0.0,0.74073,0.0001,24.66466]
[1776250876856,40.76,73913.37,0.0,0.74071,0.0001,24.66574]
[1776250878858,40.76,73918.45,0.0,0.74124,0.0001,24.64113]
[1776250879859,40.76,73925.01,0.0,0.74193,0.0001,24.60929]
[1776250881861,40.76,73931.72,0.0,0.74264,0.0001,24.57652]
[1776250886866,40.75,73936.13,0.0,0.74312,0.0001,24.55422]
[1776250890870,40.75,73930.58,0.0,0.74256,0.0001,24.58016]
[1776250896876,40.74,73934.87,0.0,0.74305,0.0001,24.55513]
[1776250899879,40.74,73940.34,0.0,0.74363,0.0001,24.52792]
[1776250900880,40.74,73949.44,0.0,0.74458,0.0001,24.48363]
[1776250905885,40.74,73950.83,0.0,0.74473,0.0001,24.47636]
[1776250910890,40.74,73954.27,0.0,0.7451,0.0001,24.45906]
[1776250913893,40.73,73968.41,0.0,0.74657,0.0001,24.38979]
[1776250918899,40.73,73971.55,0.0,0.74689,0.0001,24.37434]
[1776250920901,40.73,73981.29,0.0,0.74789,0.0001,24.32665]
[1776250924905,40.73,73973.49,0.0,0.74709,0.0001,24.36492]
[1776250926907,40.73,73968.04,0.0,0.74653,0.0001,24.39146]
[1776250931912,40.73,73971.95,0.0,0.74694,0.0001,24.37223]
[1776250936917,40.73,73974.69,0.0,0.74722,0.0001,24.35875]
[1776250940921,40.73,73980.05,0.0,0.74777,0.0001,24.33258]
[1776250944925,40.73,73973.18,0.0,0.74706,0.0001,24.3662]
[1776250949930,40.73,73969.61,0.0,0.7467,0.0001,24.38352]
[1776250954935,40.73,73969.91,0.0,0.74675,0.0001,24.3788]
[1776250960895,40.73,73966.41,0.0,0.74639,0.0001,24.39563]
[1776250961903,40.73,73960.4,0.0,0.74578,0.0001,24.42487]
[1776250966943,40.73,73960.48,0.0,0.74579,0.0001,24.42411]
[1776250971955,40.73,73952.58,0.0,0.74498,0.0001,24.46216]
[1776250972956,40.73,73945.07,0.0,0.74421,0.0001,24.49846]
[1776250976960,40.72,73939.29,0.0,0.74362,0.0001,24.52584]
[1776250980964,40.72,73944.38,0.0,0.74416,0.0001,24.50047]
[1776250985969,40.72,73945.22,0.0,0.74427,0.0001,24.49565]
[1776250990974,40.72,73949.32,0.0,0.74471,0.0001,24.475]
[1776250995979,40.71,73946.73,0.0,0.74445,0.0001,24.48692]
[1776251000984,40.71,73942.52,0.0,0.74403,0.0001,24.50665]
[1776251005989,40.71,73940.61,0.0,0.74385,0.0001,24.51504]
[1776251007991,40.71,73947.69,0.0,0.74459,0.0001,24.48042]
[1776251013002,40.7,73950.0,0.0,0.74486,0.0001,24.46546]
[1776251016005,40.7,73957.39,0.0,0.74563,0.0001,24.42918]
[1776251021010,40.7,73960.65,0.0,0.74597,0.0001,24.41303]
[1776251023012,40.7,73946.83,0.0,0.74454,0.0001,24.48011]
[1776251026015,40.7,73939.42,0.0,0.74378,0.0001,24.51563]
[1776251031020,40.69,73943.37,0.0,0.74421,0.0001,24.49569]
[1776251036025,40.69,73948.32,0.0,0.74473,0.0001,24.47099]
[1776251041030,40.69,73947.51,0.0,0.74466,0.0001,24.47433]
[1776251046035,40.69,73949.72,0.0,0.7449,0.0001,24.46295]
[1776251052041,40.68,73955.92,0.0,0.74556,0.0001,24.43225]
[1776251057046,40.68,73959.54,0.0,0.74594,0.0001,24.41423]
[1776251062051,40.68,73961.14,0.0,0.74611,0.0001,24.40613]
[1776251067056,40.68,73965.1,0.0,0.74652,0.0001,24.38663]
[1776251072063,40.68,73952.82,0.0,0.74527,0.0001,24.44333]
[1776251074065,40.68,73943.32,0.0,0.74429,0.0001,24.48932]
[1776251079070,40.68,73940.85,0.0,0.74405,0.0001,24.5006]
[1776251084074,40.67,73938.52,0.0,0.74382,0.0001,24.51112]
[1776251089079,40.67,73938.59,0.0,0.74385,0.0001,24.50999]
[1776251094084,40.67,73940.95,0.0,0.74411,0.0001,24.49777]
[1776251099089,40.66,73941.18,0.0,0.74414,0.0001,24.496]
[1776251104094,40.66,73943.51,0.0,0.7444,0.0001,24.48395]
[1776251109099,40.66,73947.85,0.0,0.74486,0.0001,24.46227]
[1776251113103,40.66,73956.03,0.0,0.74572,0.0001,24.42207]
[1776251115105,40.66,73964.69,0.0,0.74661,0.0001,24.37969]
[1776251117107,40.66,73958.19,0.0,0.74594,0.0001,24.41139]
[1776251119109,40.66,73963.22,0.0,0.74646,0.0001,24.38673]
[1776251125049,40.66,73963.08,0.0,0.74645,0.0001,24.38726]
[1776251130120,40.66,73962.31,0.0,0.74637,0.0001,24.39093]
[1776251135121,40.66,73962.32,0.0,0.7464,0.0001,24.38766]
[1776251140129,40.66,73962.33,0.0,0.7464,0.0001,24.38749]
[1776251145134,40.65,73956.77,0.0,0.74583,0.0001,24.4145]
[1776251150139,40.65,73955.41,0.0,0.74569,0.0001,24.42083]
[1776251155144,40.65,73957.09,0.0,0.74587,0.0001,24.4124]
[1776251159148,40.65,73946.89,0.0,0.74482,0.0001,24.46183]
[1776251164153,40.65,73946.32,0.0,0.74477,0.0001,24.46416]
[1776251169158,40.65,73942.51,0.0,0.74439,0.0001,24.48217]
[1776251174163,40.64,73940.23,0.0,0.74416,0.0001,24.49265]
[1776251176164,40.64,73934.86,0.0,0.74361,0.0001,24.5184]
[1776251181173,40.64,73935.1,0.0,0.74365,0.0001,24.51646]
[1776251186178,40.64,73934.71,0.0,0.74362,0.0001,24.51757]
[1776251191183,40.63,73933.14,0.0,0.7435,0.0001,24.52127]
[1776251195187,40.63,73925.44,0.0,0.74271,0.0001,24.55796]
[1776251198190,40.63,73919.52,0.0,0.7421,0.0001,24.58599]
[1776251203195,40.62,73920.66,0.0,0.74224,0.0001,24.57948]
[1776251208200,40.62,73917.02,0.0,0.74187,0.0001,24.59637]
[1776251213205,40.62,73915.3,0.0,0.7417,0.0001,24.60437]
[1776251218210,40.62,73915.53,0.0,0.74174,0.0001,24.6023]
[1776251223215,40.61,73914.81,0.0,0.74169,0.0001,24.60463]
[1776251228220,40.61,73922.98,0.0,0.74257,0.0001,24.56409]
[1776251233225,40.6,73925.8,0.0,0.74288,0.0001,24.5496]
[1776251238230,40.6,73928.18,0.0,0.74314,0.0001,24.53722]
[1776251240232,40.6,73934.14,0.0,0.74377,0.0001,24.50801]
[1776251241233,40.6,73939.4,0.0,0.74432,0.0001,24.48233]
[1776251246238,40.6,73940.66,0.0,0.74446,0.0001,24.47571]
[1776251251243,40.59,73944.09,0.0,0.74484,0.0001,24.45551]
[1776251256248,40.59,73944.8,0.0,0.74492,0.0001,24.45169]
[1776251261253,40.59,73945.18,0.0,0.74497,0.0001,24.44953]
[1776251265257,40.59,73950.74,0.0,0.74555,0.0001,24.42216]
[1776251267259,40.59,73955.91,0.0,0.74609,0.0001,24.3968]
[1776251272264,40.59,73956.95,0.0,0.7462,0.0001,24.39162]
[1776251277268,40.59,73957.56,0.0,0.74626,0.0001,24.38854]
[1776251282273,40.59,73949.27,0.0,0.7454,0.0001,24.42901]
[1776251288279,40.59,73951.77,0.0,0.74567,0.0001,24.41646]
[1776251294233,40.59,73953.52,0.0,0.74585,0.0001,24.40768]
[1776251298289,40.59,73959.53,0.0,0.74648,0.0001,24.3782]
[1776251300280,40.59,73959.64,0.0,0.74649,0.0001,24.37774]
[1776251301288,40.59,73973.91,0.0,0.74796,0.0001,24.30779]
[1776251302107,40.59,73989.02,0.0,0.74951,0.0001,24.23335]
[1776251303293,40.59,73996.99,0.0,0.75033,0.0001,24.19408]
[1776251308298,40.59,73997.54,0.0,0.75037,0.0001,24.19238]
[1776251311301,40.6,73992.24,0.0,0.74983,0.0001,24.2161]
[1776251316306,40.6,73990.33,0.0,0.74962,0.0001,24.2263]
[1776251321311,40.6,73989.21,0.0,0.74949,0.0001,24.23271]
[1776251326316,40.6,73986.04,0.0,0.74915,0.0001,24.24908]
[1776251331321,40.61,73984.85,0.0,0.74901,0.0001,24.25565]
[1776251336326,40.61,73981.46,0.0,0.74865,0.0001,24.27296]
[1776251341330,40.61,73979.43,0.0,0.74843,0.0001,24.28345]
[1776251345334,40.61,73970.65,0.0,0.74752,0.0001,24.32695]
[1776251350339,40.61,73968.2,0.0,0.74726,0.0001,24.33915]
[1776251355344,40.61,73970.13,0.0,0.74746,0.0001,24.32986]
[1776251360349,40.62,73970.96,0.0,0.74754,0.0001,24.32601]
[1776251363352,40.62,73977.52,0.0,0.74821,0.0001,24.29396]
[1776251368357,40.62,73981.75,0.0,0.74864,0.0001,24.27361]
[1776251373362,40.62,73983.13,0.0,0.74879,0.0001,24.26423]
[1776251378367,40.62,73999.01,0.0,0.75041,0.0001,24.18636]
[1776251380369,40.62,74007.83,0.0,0.75132,0.0001,24.14241]
[1776251385374,40.62,74011.91,0.0,0.75174,0.0001,24.12159]
[1776251386375,40.62,74023.03,0.0,0.75288,0.0001,24.06617]
[1776251387376,40.62,74029.5,0.0,0.75354,0.0001,24.03385]
[1776251392381,40.62,74021.81,0.0,0.75276,0.0001,24.07213]
[1776251393382,40.62,74014.94,0.0,0.75206,0.0001,24.10631]
[1776251399388,40.62,74016.77,0.0,0.75226,0.0001,24.09665]
[1776251404393,40.62,74022.08,0.0,0.7528,0.0001,24.06995]
[1776251409402,40.62,74025.4,0.0,0.75314,0.0001,24.05323]
[1776251414407,40.61,74020.09,0.0,0.75261,0.0001,24.07954]
[1776251419412,40.61,74018.16,0.0,0.75241,0.0001,24.08887]
[1776251424417,40.61,74018.6,0.0,0.75247,0.0001,24.08636]
[1776251429422,40.61,74018.57,0.0,0.75247,0.0001,24.08626]
[1776251435429,40.61,74019.34,0.0,0.75257,0.0001,24.07894]
[1776251440434,40.61,74020.97,0.0,0.75274,0.0001,24.07062]
[1776251445439,40.61,74017.61,0.0,0.7524,0.0001,24.08709]
[1776251450444,40.61,74017.01,0.0,0.75235,0.0001,24.08975]
[1776251456376,40.61,74014.71,0.0,0.75212,0.0001,24.10078]
[1776251461455,40.6,74012.88,0.0,0.75194,0.0001,24.10953]
[1776251466463,40.6,74011.08,0.0,0.75177,0.0001,24.11803]
[1776251470469,40.6,74016.65,0.0,0.75234,0.0001,24.09003]
[1776251472470,40.6,74022.37,0.0,0.75293,0.0001,24.06142]
[1776251473297,40.6,74022.37,0.0,0.75293,0.0001,24.06102]
[1776251473494,40.6,74030.96,0.0,0.75381,0.0001,24.01807]
[1776251476474,40.6,74038.88,0.0,0.75463,0.0001,23.97762]
[1776251481479,40.6,74038.15,0.0,0.75455,0.0001,23.98168]
[1776251486484,40.6,74038.36,0.0,0.75456,0.0001,23.98091]
[1776251491489,40.6,74041.69,0.0,0.75492,0.0001,23.96142]
[1776251495493,40.6,74048.25,0.0,0.75557,0.0001,23.92884]
[1776251500498,40.6,74050.98,0.0,0.75584,0.0001,23.9157]
[1776251505503,40.61,74049.89,0.0,0.75572,0.0001,23.92181]
[1776251510508,40.61,74051.74,0.0,0.75589,0.0001,23.91314]
[1776251515513,40.61,74050.05,0.0,0.75571,0.0001,23.92224]
[1776251516514,40.61,74042.2,0.0,0.75491,0.0001,23.96175]
[1776251521519,40.61,74039.29,0.0,0.75461,0.0001,23.97664]
[1776251526524,40.61,74040.75,0.0,0.75475,0.0001,23.96966]
[1776251531529,40.61,74042.1,0.0,0.75488,0.0001,23.96324]
[1776251536534,40.62,74044.45,0.0,0.75511,0.0001,23.95185]
[1776251539537,40.62,74050.16,0.0,0.75569,0.0001,23.92345]
[1776251541539,40.62,74057.14,0.0,0.75639,0.0001,23.88863]
[1776251546544,40.62,74060.88,0.0,0.75675,0.0001,23.87056]
[1776251552550,40.63,74062.34,0.0,0.7569,0.0001,23.86111]
[1776251557555,40.63,74061.17,0.0,0.75677,0.0001,23.8678]
[1776251562560,40.63,74058.14,0.0,0.75645,0.0001,23.88375]
[1776251567565,40.63,74061.72,0.0,0.75679,0.0001,23.86648]
[1776251572570,40.64,74061.11,0.0,0.75672,0.0001,23.87031]
[1776251577575,40.64,74060.63,0.0,0.75666,0.0001,23.87345]
[1776251583581,40.64,74067.7,0.0,0.75736,0.0001,23.83833]
[1776251586584,40.64,74072.85,0.0,0.75789,0.0001,23.81196]
[1776251591589,40.64,74076.55,0.0,0.75827,0.0001,23.7926]
[1776251593591,40.64,74086.76,0.0,0.7593,0.0001,23.74109]
[1776251596594,40.64,74095.07,0.0,0.76012,0.0001,23.69951]
[1776251598596,40.64,74105.28,0.0,0.76114,0.0001,23.64753]
[1776251599597,40.64,74111.64,0.0,0.76178,0.0001,23.61511]
[1776251600598,40.64,74105.63,0.0,0.76117,0.0001,23.64579]
[1776251604602,40.64,74097.63,0.0,0.76036,0.0001,23.68748]
[1776251610607,40.65,74100.95,0.0,0.76067,0.0001,23.6714]
[1776251611608,40.65,74108.3,0.0,0.76143,0.0001,23.63078]
[1776251616613,40.65,74108.82,0.0,0.76148,0.0001,23.62809]
[1776251622621,40.65,74111.14,0.0,0.76171,0.0001,23.61625]
[1776251626625,40.65,74103.47,0.0,0.76095,0.0001,23.65528]
[1776251630598,40.65,74096.87,0.0,0.76029,0.0001,23.68859]
[1776251635633,40.64,74094.35,0.0,0.76005,0.0001,23.70096]
[1776251637644,40.64,74087.44,0.0,0.75935,0.0001,23.73626]
[1776251642649,40.65,74083.85,0.0,0.75896,0.0001,23.75602]
[1776251647654,40.66,74080.0,0.0,0.75855,0.0001,23.77696]
[1776251652659,40.66,74073.14,0.0,0.75783,0.0001,23.81288]
[1776251657664,40.66,74073.16,0.0,0.75781,0.0001,23.81391]
[1776251662669,40.67,74073.16,0.0,0.75779,0.0001,23.81507]
[1776251667674,40.67,74070.5,0.0,0.7575,0.0001,23.82955]
[1776251672679,40.68,74066.52,0.0,0.7571,0.0001,23.84745]
[1776251677684,40.68,74067.55,0.0,0.75719,0.0001,23.84321]
[1776251682689,40.68,74068.88,0.0,0.7573,0.0001,23.83747]
[1776251685692,40.69,74063.44,0.0,0.75674,0.0001,23.86541]
[1776251690699,40.69,74059.89,0.0,0.75637,0.0001,23.88401]
[1776251694703,40.69,74054.67,0.0,0.75583,0.0001,23.91075]
[1776251699708,40.69,74055.47,0.0,0.7559,0.0001,23.90731]
[1776251704713,40.69,74055.86,0.0,0.75593,0.0001,23.9059]
[1776251710719,40.7,74056.22,0.0,0.75596,0.0001,23.90477]
[1776251715724,40.7,74056.88,0.0,0.75601,0.0001,23.90204]
[1776251720729,40.7,74051.39,0.0,0.75545,0.0001,23.93013]
[1776251725734,40.7,74054.77,0.0,0.75578,0.0001,23.91368]
[1776251730739,40.7,74052.96,0.0,0.75559,0.0001,23.9232]
[1776251735744,40.71,74050.97,0.0,0.7554,0.0001,23.93049]
[1776251736745,40.71,74042.03,0.0,0.75449,0.0001,23.97534]
[1776251738747,40.71,74036.74,0.0,0.75395,0.0001,24.0018]
[1776251743752,40.71,74037.19,0.0,0.754,0.0001,23.99954]
[1776251748757,40.71,74038.11,0.0,0.75409,0.0001,23.99499]
[1776251750759,40.71,74043.79,0.0,0.75467,0.0001,23.96664]
[1776251755764,40.71,74043.02,0.0,0.75458,0.0001,23.97065]
[1776251760769,40.71,74043.47,0.0,0.75462,0.0001,23.96865]
[1776251763773,40.71,74031.43,0.0,0.7534,0.0001,24.0288]
[1776251768778,40.71,74027.58,0.0,0.75301,0.0001,24.04775]
[1776251773783,40.71,74029.4,0.0,0.7532,0.0001,24.03847]
[1776251778788,40.71,74028.23,0.0,0.75309,0.0001,24.04405]
[1776251783792,40.71,74030.46,0.0,0.75332,0.0001,24.03277]
[1776251789722,40.7,74030.32,0.0,0.75331,0.0001,24.03327]
[1776251791736,40.7,74019.47,0.0,0.75223,0.0001,24.08395]
[1776251796771,40.7,74015.24,0.0,0.75179,0.0001,24.10519]
[1776251801806,40.7,74019.57,0.0,0.75224,0.0001,24.08321]
[1776251806821,40.7,74019.14,0.0,0.7522,0.0001,24.08494]
[1776251811826,40.7,74018.24,0.0,0.75212,0.0001,24.08894]
[1776251816831,40.7,74015.76,0.0,0.75188,0.0001,24.10079]
[1776251821836,40.7,74015.53,0.0,0.75186,0.0001,24.10168]
[1776251826841,40.7,74013.21,0.0,0.75163,0.0001,24.11292]
[1776251831846,40.69,74013.22,0.0,0.75163,0.0001,24.11261]
[1776251836851,40.69,74013.55,0.0,0.75167,0.0001,24.1107]
[1776251839854,40.69,74008.42,0.0,0.75115,0.0001,24.13592]
[1776251844859,40.69,73999.17,0.0,0.75021,0.0001,24.18117]
[1776251846861,40.69,73992.42,0.0,0.74953,0.0001,24.21418]
[1776251847862,40.69,73981.54,0.0,0.74841,0.0001,24.26785]
[1776251852867,40.69,73980.23,0.0,0.74828,0.0001,24.27163]
[1776251857872,40.69,73980.39,0.0,0.74829,0.0001,24.27118]
[1776251862877,40.69,73980.56,0.0,0.7483,0.0001,24.27073]
[1776251867882,40.7,73983.38,0.0,0.74858,0.0001,24.2573]
[1776251872887,40.7,73984.54,0.0,0.74869,0.0001,24.25208]
[1776251877893,40.7,73984.49,0.0,0.74868,0.0001,24.25275]
[1776251882898,40.7,73984.76,0.0,0.7487,0.0001,24.25194]
[1776251887903,40.7,73987.16,0.0,0.74894,0.0001,24.24058]
[1776251892908,40.71,73988.25,0.0,0.74904,0.0001,24.2358]
[1776251897913,40.71,73988.45,0.0,0.74905,0.0001,24.23535]
[1776251902918,40.71,73990.34,0.0,0.74923,0.0001,24.22665]
[1776251907923,40.71,73989.21,0.0,0.7491,0.0001,24.23281]
[1776251912928,40.72,73989.86,0.0,0.74918,0.0001,24.22705]
[1776251917933,40.72,73989.8,0.0,0.74916,0.0001,24.22794]
[1776251922938,40.72,73989.84,0.0,0.74915,0.0001,24.22834]
[1776251927943,40.72,73989.87,0.0,0.74914,0.0001,24.22874]
[1776251932948,40.72,73989.86,0.0,0.74913,0.0001,24.22934]
[1776251937953,40.73,73990.44,0.0,0.74918,0.0001,24.22704]
[1776251941957,40.73,73984.24,0.0,0.74853,0.0001,24.258]
[1776251946962,40.73,73980.17,0.0,0.74811,0.0001,24.27829]
[1776251951967,40.73,73980.16,0.0,0.7481,0.0001,24.2786]
[1776251954970,40.73,73974.0,0.0,0.74747,0.0001,24.30892]
[1776251960976,40.73,73974.15,0.0,0.74748,0.0001,24.30831]
[1776251966982,40.73,73979.33,0.0,0.74801,0.0001,24.28313]
[1776251971989,40.73,73972.91,0.0,0.74736,0.0001,24.31174]
[1776251977995,40.73,73975.91,0.0,0.74767,0.0001,24.29718]
[1776251983000,40.73,73978.66,0.0,0.74795,0.0001,24.28392]
[1776251988007,40.74,73977.67,0.0,0.74784,0.0001,24.28902]
[1776251993012,40.74,73977.98,0.0,0.74787,0.0001,24.28768]
[1776251998017,40.74,73979.63,0.0,0.74803,0.0001,24.27983]
[1776252003022,40.74,73980.2,0.0,0.74809,0.0001,24.27732]
[1776252008027,40.74,73980.01,0.0,0.74806,0.0001,24.2785]
[1776252013032,40.74,73980.36,0.0,0.74809,0.0001,24.27706]
[1776252016036,40.74,73966.16,0.0,0.74663,0.0001,24.34668]
[1776252021041,40.74,73963.36,0.0,0.74634,0.0001,24.36017]
[1776252026046,40.74,73964.7,0.0,0.74648,0.0001,24.35345]
[1776252028048,40.74,73971.67,0.0,0.7472,0.0001,24.31934]
[1776252033053,40.74,73975.82,0.0,0.74764,0.0001,24.29607]
[1776252038058,40.74,73979.39,0.0,0.74801,0.0001,24.27876]
[1776252042062,40.74,73986.78,0.0,0.74876,0.0001,24.2427]
[1776252047067,40.74,73990.8,0.0,0.74917,0.0001,24.22347]
[1776252052073,40.75,73992.34,0.0,0.74931,0.0001,24.21645]
[1776252057078,40.75,73995.37,0.0,0.74961,0.0001,24.20218]
[1776252061082,40.75,74000.55,0.0,0.75013,0.0001,24.17726]
[1776252066087,40.75,74000.69,0.0,0.75013,0.0001,24.17735]
[1776252071092,40.76,74001.81,0.0,0.75023,0.0001,24.17263]
[1776252076097,40.76,73999.15,0.0,0.74994,0.0001,24.18654]
[1776252081102,40.76,73999.24,0.0,0.74994,0.0001,24.18684]
[1776252086107,40.77,73998.86,0.0,0.74988,0.0001,24.18941]
[1776252088109,40.77,73992.21,0.0,0.7492,0.0001,24.22239]
[1776252093114,40.77,73996.05,0.0,0.7496,0.0001,24.20099]
[1776252096117,40.77,74003.43,0.0,0.75034,0.0001,24.16501]
[1776252101122,40.77,74004.99,0.0,0.75049,0.0001,24.15817]
[1776252106127,40.78,73992.83,0.0,0.74923,0.0001,24.21893]
[1776252111132,40.78,73990.47,0.0,0.74897,0.0001,24.23098]
[1776252116137,40.78,73993.3,0.0,0.74926,0.0001,24.21756]
[1776252121142,40.78,73993.5,0.0,0.74927,0.0001,24.21713]
[1776252126147,40.79,73992.99,0.0,0.7492,0.0001,24.22017]
[1776252129090,40.79,73988.82,0.0,0.74877,0.0001,24.24092]
[1776252130096,40.79,73983.49,0.0,0.74822,0.0001,24.26709]
[1776252135131,40.79,73987.55,0.0,0.74863,0.0001,24.24748]
[1776252140162,40.79,73988.55,0.0,0.74873,0.0001,24.24295]
[1776252145167,40.79,73989.07,0.0,0.74877,0.0001,24.24082]
[1776252150172,40.79,73989.58,0.0,0.74882,0.0001,24.23871]
[1776252153175,40.79,73994.92,0.0,0.74938,0.0001,24.20962]
[1776252154176,40.79,74001.0,0.0,0.75,0.0001,24.17986]
[1776252159181,40.8,74004.31,0.0,0.75032,0.0001,24.16435]
[1776252164186,40.8,74005.89,0.0,0.75047,0.0001,24.15739]
[1776252169191,40.8,74006.5,0.0,0.75051,0.0001,24.15521]
[1776252174196,40.81,74005.82,0.0,0.75043,0.0001,24.15938]
[1776252179201,40.81,74008.61,0.0,0.75069,0.0001,24.14653]
[1776252184206,40.81,74005.76,0.0,0.75039,0.0001,24.16146]
[1776252189211,40.82,74002.95,0.0,0.75008,0.0001,24.17604]
[1776252194216,40.82,74000.75,0.0,0.74985,0.0001,24.18752]
[1776252199221,40.82,74003.2,0.0,0.75008,0.0001,24.17614]
[1776252204226,40.83,74003.01,0.0,0.75005,0.0001,24.17782]
[1776252209231,40.83,74002.25,0.0,0.74996,0.0001,24.18222]
[1776252214236,40.83,73998.52,0.0,0.74958,0.0001,24.19809]
[1776252219242,40.83,73998.08,0.0,0.74953,0.0001,24.20081]
[1776252222244,40.83,73991.51,0.0,0.74885,0.0001,24.23334]
[1776252227249,40.84,73987.63,0.0,0.74845,0.0001,24.25267]
[1776252232254,40.84,73988.68,0.0,0.74855,0.0001,24.2478]
[1776252237259,40.84,73992.76,0.0,0.74896,0.0001,24.22812]
[1776252243266,40.84,73992.65,0.0,0.74894,0.0001,24.22916]
[1776252248271,40.84,73994.63,0.0,0.74913,0.0001,24.21986]
[1776252253276,40.84,73995.72,0.0,0.74924,0.0001,24.21497]
[1776252258281,40.84,73994.45,0.0,0.7491,0.0001,24.22164]
[1776252263285,40.85,73995.75,0.0,0.74922,0.0001,24.21571]
[1776252268290,40.85,73995.89,0.0,0.74923,0.0001,24.21546]
[1776252273295,40.85,73997.04,0.0,0.74935,0.0001,24.2072]
[1776252278300,40.85,73998.52,0.0,0.7495,0.0001,24.20041]
[1776252283305,40.85,73999.35,0.0,0.74957,0.0001,24.19686]
[1776252288310,40.86,73998.44,0.0,0.74947,0.0001,24.20189]
[1776252293315,40.86,74004.6,0.0,0.75009,0.0001,24.1722]
[1776252298320,40.86,74002.62,0.0,0.74987,0.0001,24.18259]
[1776252303325,40.86,74000.97,0.0,0.74969,0.0001,24.19127]
[1776252308330,40.87,73999.7,0.0,0.74955,0.0001,24.19806]
[1776252313335,40.87,73998.67,0.0,0.74944,0.0001,24.20359]
[1776252318341,40.87,73996.12,0.0,0.74917,0.0001,24.21654]
[1776252323346,40.87,73998.14,0.0,0.74936,0.0001,24.20711]
[1776252328351,40.87,73996.23,0.0,0.74916,0.0001,24.21688]
[1776252334357,40.88,73994.66,0.0,0.74901,0.0001,24.22198]
[1776252336360,40.88,73989.53,0.0,0.74848,0.0001,24.24721]
[1776252341365,40.88,73995.6,0.0,0.74909,0.0001,24.2178]
[1776252346371,40.88,74000.07,0.0,0.74954,0.0001,24.19638]
[1776252351376,40.88,74001.33,0.0,0.74966,0.0001,24.19072]
[1776252356381,40.88,74001.97,0.0,0.74972,0.0001,24.18811]
[1776252357382,40.88,74008.43,0.0,0.75037,0.0001,24.15645]
[1776252362387,40.89,74012.11,0.0,0.75074,0.0001,24.13891]
[1776252366391,40.88,74017.48,0.0,0.75129,0.0001,24.11204]
[1776252371396,40.88,74013.68,0.0,0.75091,0.0001,24.13033]
[1776252376401,40.88,74013.03,0.0,0.75086,0.0001,24.13309]
[1776252381406,40.88,74010.86,0.0,0.75065,0.0001,24.14324]
[1776252386411,40.88,74010.55,0.0,0.75063,0.0001,24.14421]
[1776252391416,40.87,74011.5,0.0,0.75075,0.0001,24.13589]
[1776252396421,40.87,74010.59,0.0,0.75066,0.0001,24.14034]
[1776252401426,40.87,74011.82,0.0,0.75078,0.0001,24.13432]
[1776252404429,40.87,74018.2,0.0,0.75143,0.0001,24.10296]
[1776252409434,40.87,74020.83,0.0,0.7517,0.0001,24.08984]
[1776252414439,40.87,74023.0,0.0,0.75194,0.0001,24.07845]
[1776252419444,40.87,74024.8,0.0,0.75214,0.0001,24.06869]
[1776252424449,40.86,74021.25,0.0,0.75181,0.0001,24.08461]
[1776252429454,40.86,74023.71,0.0,0.75208,0.0001,24.07142]
[1776252433458,40.85,74029.93,0.0,0.75273,0.0001,24.03963]
[1776252434460,40.85,74036.21,0.0,0.75337,0.0001,24.00818]
[1776252439465,40.85,74037.9,0.0,0.75357,0.0001,23.99859]
[1776252442467,40.85,74032.68,0.0,0.75305,0.0001,24.0237]
[1776252447472,40.84,74031.82,0.0,0.75299,0.0001,24.0266]
[1776252452477,40.83,74030.95,0.0,0.75295,0.0001,24.02646]
[1776252457481,40.83,74031.75,0.0,0.75305,0.0001,24.0211]
[1776252463487,40.82,74032.89,0.0,0.7532,0.0001,24.0139]
[1776252469460,40.82,74033.79,0.0,0.75332,0.0001,24.00788]
[1776252474494,40.81,74038.56,0.0,0.75383,0.0001,23.98303]
[1776252479503,40.81,74039.03,0.0,0.75389,0.0001,23.97959]
[1776252484508,40.8,74038.71,0.0,0.75388,0.0001,23.98008]
[1776252490459,40.8,74038.73,0.0,0.75391,0.0001,23.97869]
[1776252495519,40.8,74038.04,0.0,0.75386,0.0001,23.98105]
[1776252500524,40.79,74038.05,0.0,0.75388,0.0001,23.97991]
[1776252506530,40.79,74038.04,0.0,0.75391,0.0001,23.97871]
[1776252511535,40.78,74041.0,0.0,0.75424,0.0001,23.95981]
[1776252516540,40.78,74041.33,0.0,0.7543,0.0001,23.95721]
[1776252521546,40.78,74040.0,0.0,0.75418,0.0001,23.96285]
[1776252526551,40.77,74040.15,0.0,0.75421,0.0001,23.96118]
[1776252531556,40.77,74039.04,0.0,0.75412,0.0001,23.96573]
[1776252536561,40.76,74038.57,0.0,0.75409,0.0001,23.96709]
[1776252542567,40.76,74037.23,0.0,0.75398,0.0001,23.97258]
[1776252547572,40.76,74036.7,0.0,0.75394,0.0001,23.97419]
[1776252552577,40.75,74036.76,0.0,0.75397,0.0001,23.97293]
[1776252557582,40.75,74032.24,0.0,0.75353,0.0001,23.9944]
[1776252562587,40.74,74030.85,0.0,0.75341,0.0001,24.00019]
[1776252567592,40.74,74031.05,0.0,0.75343,0.0001,23.99914]
[1776252572597,40.74,74026.44,0.0,0.75298,0.0001,24.0189]
[1776252577602,40.74,74023.11,0.0,0.75265,0.0001,24.03481]
[1776252582606,40.74,74019.16,0.0,0.75226,0.0001,24.0537]
[1776252587611,40.74,74015.45,0.0,0.75188,0.0001,24.07215]
[1776252588612,40.74,74007.8,0.0,0.7511,0.0001,24.1103]
[1776252593617,40.74,74002.99,0.0,0.75059,0.0001,24.13508]
[1776252598622,40.75,74002.19,0.0,0.75049,0.0001,24.13996]
[1776252601625,40.75,73994.61,0.0,0.7497,0.0001,24.17786]
[1776252604628,40.75,73985.1,0.0,0.74871,0.0001,24.22503]
[1776252609633,40.75,73982.41,0.0,0.74843,0.0001,24.23863]
[1776252614638,40.75,73982.09,0.0,0.74839,0.0001,24.24061]
[1776252618645,40.75,73993.54,0.0,0.74956,0.0001,24.18479]
[1776252620647,40.76,74004.24,0.0,0.75065,0.0001,24.13216]
[1776252621648,40.76,74012.51,0.0,0.75149,0.0001,24.09152]
[1776252624651,40.76,74004.67,0.0,0.75067,0.0001,24.13122]
[1776252627654,40.76,73996.44,0.0,0.74982,0.0001,24.17218]
[1776252629656,40.76,74002.93,0.0,0.75049,0.0001,24.14023]
[1776252631591,40.76,74007.5,0.0,0.75097,0.0001,24.11437]
[1776252636626,40.76,74011.28,0.0,0.75137,0.0001,24.09537]
[1776252641661,40.76,74012.11,0.0,0.75146,0.0001,24.09101]
[1776252646674,40.76,74009.95,0.0,0.75124,0.0001,24.1014]
[1776252652680,40.76,74016.24,0.0,0.75189,0.0001,24.0697]
[1776252653681,40.75,74022.9,0.0,0.75258,0.0001,24.03637]
[1776252654682,40.75,74028.0,0.0,0.7531,0.0001,24.01077]
[1776252659687,40.75,74023.05,0.0,0.75262,0.0001,24.03415]
[1776252664692,40.74,74022.25,0.0,0.75256,0.0001,24.03695]
[1776252666694,40.74,74029.37,0.0,0.75329,0.0001,24.00147]
[1776252671700,40.74,74027.42,0.0,0.75311,0.0001,24.01044]
[1776252676705,40.74,74027.13,0.0,0.7531,0.0001,24.01067]
[1776252680712,40.73,74033.23,0.0,0.75374,0.0001,23.97938]
[1776252683715,40.73,74042.41,0.0,0.75469,0.0001,23.9328]
[1776252684716,40.73,74053.5,0.0,0.75582,0.0001,23.87696]
[1776252689720,40.72,74056.41,0.0,0.75614,0.0001,23.86088]
[1776252694725,40.72,74056.5,0.0,0.75619,0.0001,23.85588]
[1776252699730,40.71,74055.02,0.0,0.75607,0.0001,23.86195]
[1776252704735,40.71,74055.68,0.0,0.75616,0.0001,23.85721]
[1776252709740,40.7,74053.74,0.0,0.75599,0.0001,23.86555]
[1776252714745,40.7,74053.1,0.0,0.75596,0.0001,23.86732]
[1776252719750,40.69,74053.48,0.0,0.75602,0.0001,23.86404]
[1776252722753,40.69,74046.96,0.0,0.75537,0.0001,23.89611]
[1776252727760,40.68,74035.12,0.0,0.75419,0.0001,23.95415]
[1776252732765,40.68,74034.26,0.0,0.75413,0.0001,23.95694]
[1776252736769,40.67,74040.49,0.0,0.75479,0.0001,23.92467]
[1776252739772,40.67,74045.53,0.0,0.75531,0.0001,23.89867]
[1776252744777,40.67,74048.42,0.0,0.75563,0.0001,23.88308]
[1776252749782,40.66,74049.31,0.0,0.75574,0.0001,23.8776]
[1776252754787,40.66,74046.48,0.0,0.75549,0.0001,23.88758]
[1776252758791,40.66,74037.58,0.0,0.7546,0.0001,23.93132]
[1776252763795,40.65,74035.44,0.0,0.75441,0.0001,23.94064]
[1776252768800,40.65,74035.67,0.0,0.75446,0.0001,23.93814]
[1776252773805,40.64,74040.95,0.0,0.75502,0.0001,23.91043]
[1776252778810,40.64,74039.79,0.0,0.75493,0.0001,23.91503]
[1776252783815,40.63,74039.94,0.0,0.75496,0.0001,23.91308]
[1776252787819,40.63,74029.2,0.0,0.75388,0.0001,23.96627]
[1776252788820,40.63,74019.53,0.0,0.75289,0.0001,24.01457]
[1776252792824,40.63,74014.42,0.0,0.75239,0.0001,24.03894]
[1776252797833,40.62,74015.57,0.0,0.75252,0.0001,24.033]
[1776252803806,40.62,74016.05,0.0,0.75257,0.0001,24.03049]
[1776252808847,40.62,74016.09,0.0,0.75258,0.0001,24.02975]
[1776252813855,40.62,74015.52,0.0,0.75257,0.0001,24.02797]
[1776252815857,40.61,74022.57,0.0,0.7533,0.0001,23.99216]
[1776252820862,40.61,74021.48,0.0,0.75322,0.0001,23.996]
[1776252825867,40.6,74021.32,0.0,0.75324,0.0001,23.9952]
[1776252830872,40.6,74022.0,0.0,0.75331,0.0001,23.99152]
[1776252835877,40.6,74022.9,0.0,0.7534,0.0001,23.98709]
[1776252840882,40.6,74024.98,0.0,0.75363,0.0001,23.97584]
[1776252845887,40.59,74020.53,0.0,0.75321,0.0001,23.99658]
[1776252850892,40.59,74019.43,0.0,0.75312,0.0001,24.00046]
[1776252855897,40.58,74019.78,0.0,0.75319,0.0001,23.99713]
[1776252857900,40.58,74011.14,0.0,0.75231,0.0001,24.03995]
[1776252861904,40.58,74003.92,0.0,0.75156,0.0001,24.07627]
[1776252863906,40.58,73998.84,0.0,0.75103,0.0001,24.10211]
[1776252868911,40.59,73998.05,0.0,0.75092,0.0001,24.10737]
[1776252872915,40.59,74003.84,0.0,0.75152,0.0001,24.07657]
[1776252877920,40.59,74003.97,0.0,0.75153,0.0001,24.07607]
[1776252883926,40.59,74004.31,0.0,0.75156,0.0001,24.07464]
[1776252888931,40.59,74005.49,0.0,0.75167,0.0001,24.06899]
[1776252893936,40.59,74004.41,0.0,0.75156,0.0001,24.07456]
[1776252899941,40.59,74005.58,0.0,0.75168,0.0001,24.06891]
[1776252904946,40.6,74006.7,0.0,0.75178,0.0001,24.06364]
[1776252909951,40.6,74007.79,0.0,0.75189,0.0001,24.05849]
[1776252914956,40.6,74007.69,0.0,0.75188,0.0001,24.05925]
[1776252919961,40.6,74007.15,0.0,0.75182,0.0001,24.06219]
[1776252924966,40.6,74007.26,0.0,0.75182,0.0001,24.06192]
[1776252929971,40.6,74008.32,0.0,0.75192,0.0001,24.05689]
[1776252932974,40.6,74014.92,0.0,0.75262,0.0001,24.02086]
[1776252934976,40.6,74021.88,0.0,0.75333,0.0001,23.98608]
[1776252936978,40.6,74028.92,0.0,0.75406,0.0001,23.9503]
[1776252939981,40.6,74036.55,0.0,0.75486,0.0001,23.91111]
[1776252943985,40.59,74042.02,0.0,0.75544,0.0001,23.88245]
[1776252948989,40.59,74045.92,0.0,0.75586,0.0001,23.86148]
[1776252953994,40.58,74045.08,0.0,0.75579,0.0001,23.86466]
[1776252958999,40.58,74043.09,0.0,0.75561,0.0001,23.87364]
[1776252964933,40.57,74043.84,0.0,0.75571,0.0001,23.86862]
[1776252969968,40.57,74043.84,0.0,0.75573,0.0001,23.86765]
[1776252975009,40.57,74045.31,0.0,0.7559,0.0001,23.85913]
[1776252977017,40.56,74051.36,0.0,0.75652,0.0001,23.8282]
[1776252982024,40.56,74052.27,0.0,0.75664,0.0001,23.82251]
[1776252987029,40.56,74051.36,0.0,0.75656,0.0001,23.82606]
[1776252992034,40.55,74054.97,0.0,0.75697,0.0001,23.80364]
[1776252995037,40.55,74062.14,0.0,0.7577,0.0001,23.76686]
[1776253001043,40.55,74061.95,0.0,0.7577,0.0001,23.7669]
[1776253006048,40.54,74062.4,0.0,0.75776,0.0001,23.7639]
[1776253011053,40.54,74068.08,0.0,0.75835,0.0001,23.73437]
[1776253016058,40.54,74068.63,0.0,0.75842,0.0001,23.73104]
[1776253021063,40.54,74067.44,0.0,0.75831,0.0001,23.73651]
[1776253026068,40.54,74070.7,0.0,0.75865,0.0001,23.71942]
[1776253031073,40.53,74070.13,0.0,0.7586,0.0001,23.72181]
[1776253036078,40.53,74070.64,0.0,0.75866,0.0001,23.71875]
[1776253041083,40.53,74072.13,0.0,0.75882,0.0001,23.71077]
[1776253045162,40.53,74081.59,0.0,0.75978,0.0001,23.66242]
[1776253050167,40.53,74086.39,0.0,0.76026,0.0001,23.63789]
[1776253055172,40.53,74086.69,0.0,0.76031,0.0001,23.63321]
[1776253061178,40.53,74087.55,0.0,0.7604,0.0001,23.62883]
[1776253064181,40.53,74080.86,0.0,0.75972,0.0001,23.66293]
[1776253066183,40.53,74075.57,0.0,0.75919,0.0001,23.68972]
[1776253068185,40.53,74069.79,0.0,0.75861,0.0001,23.719]
[1776253069186,40.53,74064.69,0.0,0.75809,0.0001,23.74487]
[1776253070187,40.53,74056.65,0.0,0.75728,0.0001,23.78555]
[1776253075192,40.53,74053.1,0.0,0.75693,0.0001,23.80299]
[1776253080197,40.52,74053.32,0.0,0.75696,0.0001,23.80137]
[1776253086203,40.52,74053.83,0.0,0.75702,0.0001,23.7982]
[1776253091209,40.52,74056.43,0.0,0.75729,0.0001,23.78463]
[1776253096215,40.52,74056.89,0.0,0.75735,0.0001,23.78192]
[1776253101220,40.52,74057.11,0.0,0.75738,0.0001,23.78043]
[1776253106225,40.52,74057.43,0.0,0.75742,0.0001,23.77842]
[1776253111230,40.51,74057.2,0.0,0.75743,0.0001,23.77581]
[1776253117236,40.51,74056.63,0.0,0.75739,0.0001,23.77775]
[1776253122242,40.51,74056.46,0.0,0.75738,0.0001,23.77785]
[1776253127247,40.5,74053.51,0.0,0.7571,0.0001,23.79214]
[1776253132252,40.5,74053.89,0.0,0.75714,0.0001,23.7897]
[1776253137257,40.5,74054.32,0.0,0.7572,0.0001,23.78696]
[1776253142263,40.5,74055.09,0.0,0.75729,0.0001,23.78255]
[1776253147268,40.5,74055.8,0.0,0.75737,0.0001,23.7783]
[1776253153259,40.49,74055.75,0.0,0.75738,0.0001,23.77764]
[1776253155273,40.49,74054.32,0.0,0.75724,0.0001,23.78465]
[1776253156277,40.49,74045.07,0.0,0.7563,0.0001,23.83146]
[1776253161282,40.49,74050.08,0.0,0.75681,0.0001,23.80597]
[1776253166287,40.49,74050.72,0.0,0.75688,0.0001,23.80271]
[1776253173294,40.49,74051.21,0.0,0.75695,0.0001,23.79701]
[1776253178299,40.49,74050.67,0.0,0.75689,0.0001,23.7997]
[1776253184305,40.49,74050.5,0.0,0.75688,0.0001,23.80053]
[1776253189310,40.49,74050.58,0.0,0.75689,0.0001,23.80007]
[1776253194315,40.49,74049.93,0.0,0.75682,0.0001,23.80334]
[1776253199582,40.49,74050.04,0.0,0.75683,0.0001,23.80269]
[1776253206327,40.49,74050.29,0.0,0.75686,0.0001,23.80137]
[1776253211332,40.49,74048.36,0.0,0.75667,0.0001,23.81102]
[1776253217338,40.49,74047.74,0.0,0.75661,0.0001,23.81402]
[1776253222344,40.49,74051.84,0.0,0.75702,0.0001,23.79325]
[1776253227349,40.49,74055.81,0.0,0.75743,0.0001,23.7732]
[1776253232354,40.49,74052.41,0.0,0.7571,0.0001,23.78732]
[1776253237360,40.49,74051.5,0.0,0.75701,0.0001,23.79193]
[1776253242365,40.49,74052.84,0.0,0.75714,0.0001,23.78517]
[1776253247370,40.49,74052.94,0.0,0.75715,0.0001,23.78471]
[1776253253377,40.49,74052.83,0.0,0.75714,0.0001,23.78526]
[1776253259383,40.49,74052.45,0.0,0.7571,0.0001,23.78726]
[1776253264388,40.49,74051.96,0.0,0.75705,0.0001,23.78977]
[1776253269393,40.49,74053.5,0.0,0.75721,0.0001,23.78199]
[1776253274398,40.49,74052.56,0.0,0.75711,0.0001,23.78679]
[1776253279403,40.49,74059.11,0.0,0.75778,0.0001,23.75326]
[1776253284408,40.49,74054.59,0.0,0.75733,0.0001,23.77579]
[1776253287411,40.49,74048.23,0.0,0.75669,0.0001,23.80775]
[1776253292416,40.48,74049.02,0.0,0.75679,0.0001,23.80015]
[1776253297421,40.48,74049.16,0.0,0.75682,0.0001,23.79896]
[1776253302426,40.48,74048.57,0.0,0.75677,0.0001,23.80144]
[1776253308367,40.48,74048.43,0.0,0.75676,0.0001,23.80157]
[1776253313402,40.48,74048.88,0.0,0.75682,0.0001,23.79885]
[1776253315415,40.48,74048.63,0.0,0.7568,0.0001,23.79984]
[1776253316422,40.48,74041.83,0.0,0.75611,0.0001,23.83422]
[1776253321446,40.47,74037.08,0.0,0.75564,0.0001,23.85726]
[1776253327452,40.47,74035.36,0.0,0.75548,0.0001,23.86501]
[1776253332457,40.47,74031.74,0.0,0.75512,0.0001,23.8826]
[1776253337462,40.46,74031.52,0.0,0.75512,0.0001,23.8828]
[1776253343468,40.46,74031.52,0.0,0.75514,0.0001,23.88171]
[1776253349474,40.46,74031.44,0.0,0.75515,0.0001,23.88106]
[1776253356481,40.45,74033.38,0.0,0.75539,0.0001,23.86701]
[1776253361486,40.45,74031.58,0.0,0.75523,0.0001,23.87504]
[1776253366778,40.44,74032.96,0.0,0.75538,0.0001,23.86744]
[1776253370495,40.44,74038.53,0.0,0.75597,0.0001,23.83823]
[1776253375500,40.44,74037.72,0.0,0.75591,0.0001,23.84126]
[1776253380505,40.43,74037.86,0.0,0.75594,0.0001,23.8395]
[1776253385510,40.43,74039.13,0.0,0.75609,0.0001,23.83204]
[1776253388513,40.43,74039.5,0.0,0.75614,0.0001,23.82959]
[1776253390515,40.42,74040.13,0.0,0.75621,0.0001,23.82598]
[1776253395520,40.42,74045.54,0.0,0.75678,0.0001,23.79766]
[1776253401526,40.42,74051.69,0.0,0.75742,0.0001,23.76558]
[1776253406531,40.42,74053.7,0.0,0.75764,0.0001,23.75476]
[1776253411536,40.41,74054.28,0.0,0.75773,0.0001,23.74822]
[1776253416541,40.41,74051.05,0.0,0.75741,0.0001,23.76388]
[1776253418543,40.41,74058.11,0.0,0.75813,0.0001,23.72774]
[1776253419544,40.41,74063.17,0.0,0.75865,0.0001,23.70193]
[1776253424549,40.41,74064.27,0.0,0.75877,0.0001,23.69603]
[1776253429554,40.41,74068.62,0.0,0.75921,0.0001,23.67364]
[1776253435561,40.41,74070.12,0.0,0.75936,0.0001,23.66586]
[1776253440566,40.41,74071.37,0.0,0.75949,0.0001,23.65939]
[1776253445571,40.41,74071.43,0.0,0.7595,0.0001,23.65906]
[1776253447573,40.41,74063.15,0.0,0.75866,0.0001,23.70124]
[1776253452578,40.41,74065.44,0.0,0.7589,0.0001,23.68931]
[1776253459585,40.41,74068.05,0.0,0.75914,0.0001,23.67706]
[1776253464590,40.42,74068.05,0.0,0.75911,0.0001,23.67902]
[1776253470508,40.43,74068.36,0.0,0.75909,0.0001,23.67984]
[1776253475543,40.43,74067.71,0.0,0.75901,0.0001,23.68193]
[1776253480577,40.44,74068.06,0.0,0.75901,0.0001,23.6821]
[1776253485610,40.45,74069.5,0.0,0.75912,0.0001,23.67674]
[1776253489614,40.45,74075.04,0.0,0.75965,0.0001,23.65006]
[1776253494619,40.46,74080.08,0.0,0.76012,0.0001,23.6265]
[1776253499624,40.47,74083.3,0.0,0.7604,0.0001,23.61233]
[1776253504629,40.48,74080.91,0.0,0.76012,0.0001,23.62674]
[1776253507580,40.48,74083.2,0.0,0.76032,0.0001,23.6164]
[1776253508633,40.48,74088.7,0.0,0.76087,0.0001,23.5888]
[1776253510635,40.49,74094.11,0.0,0.76141,0.0001,23.56151]
[1776253515639,40.49,74093.41,0.0,0.76131,0.0001,23.56678]
[1776253520644,40.5,74089.06,0.0,0.76084,0.0001,23.59068]
[1776253525649,40.5,74085.63,0.0,0.76047,0.0001,23.60935]
[1776253530654,40.51,74085.05,0.0,0.76038,0.0001,23.61399]
[1776253535659,40.51,74084.37,0.0,0.7603,0.0001,23.6157]
[1776253540664,40.52,74087.21,0.0,0.76056,0.0001,23.6026]
[1776253545669,40.52,74090.95,0.0,0.76091,0.0001,23.58498]
[1776253550674,40.53,74095.94,0.0,0.76139,0.0001,23.56103]
[1776253555679,40.54,74097.64,0.0,0.76153,0.0001,23.55404]
[1776253560684,40.54,74095.41,0.0,0.76127,0.0001,23.5671]
[1776253565689,40.54,74100.36,0.0,0.76175,0.0001,23.5426]
[1776253566690,40.55,74105.41,0.0,0.76226,0.0001,23.51687]
[1776253571695,40.55,74105.51,0.0,0.76226,0.0001,23.51682]
[1776253575699,40.55,74096.51,0.0,0.76135,0.0001,23.56315]
[1776253577701,40.55,74091.43,0.0,0.76084,0.0001,23.58914]
[1776253582714,40.55,74106.71,0.0,0.76237,0.0001,23.51105]
[1776253583718,40.55,74238.33,0.0,0.77536,0.0001,22.82567]
[1776253585720,40.55,74244.08,0.0,0.77591,0.0001,22.79529]
[1776253586721,40.55,74235.14,0.0,0.77505,0.0001,22.84248]
[1776253587722,40.55,74243.05,0.0,0.77582,0.0001,22.80066]
[1776253588723,40.55,74248.39,0.0,0.77633,0.0001,22.77246]
[1776253589724,40.55,74238.81,0.0,0.7754,0.0001,22.82312]
[1776253590725,40.55,74230.85,0.0,0.77463,0.0001,22.86527]
[1776253591726,40.55,74219.89,0.0,0.77358,0.0001,22.9199]
[1776253592727,40.55,74189.74,0.0,0.77063,0.0001,23.07795]
[1776253593728,40.55,74175.66,0.0,0.76925,0.0001,23.15127]
[1776253596731,40.55,74163.09,0.0,0.76801,0.0001,23.21689]
[1776253599735,40.55,74171.81,0.0,0.76887,0.0001,23.17159]
[1776253602745,40.55,74179.88,0.0,0.76966,0.0001,23.12972]
[1776253603746,40.55,74173.07,0.0,0.76899,0.0001,23.16531]
[1776253605747,40.55,74164.13,0.0,0.7681,0.0001,23.21194]
[1776253610752,40.55,74158.85,0.0,0.76758,0.0001,23.23944]
[1776253613757,40.55,74140.59,0.0,0.76575,0.0001,23.33513]
[1776253614758,40.56,74133.25,0.0,0.76501,0.0001,23.37328]
[1776253616760,40.56,74123.76,0.0,0.76406,0.0001,23.42261]
[1776253617761,40.56,74107.4,0.0,0.76242,0.0001,23.50677]
[1776253618762,40.56,74100.75,0.0,0.76175,0.0001,23.5409]
[1776253619763,40.56,74095.31,0.0,0.7612,0.0001,23.56875]
[1776253621766,40.56,74077.31,0.0,0.75939,0.0001,23.66046]
[1776253622767,40.56,74065.93,0.0,0.75824,0.0001,23.71817]
[1776253628772,40.56,74069.42,0.0,0.75859,0.0001,23.70076]
[1776253630774,40.56,74075.83,0.0,0.75923,0.0001,23.66862]
[1776253633777,40.56,74068.55,0.0,0.75848,0.0001,23.70631]
[1776253639724,40.57,74070.82,0.0,0.75869,0.0001,23.69596]
[1776253644759,40.57,74068.29,0.0,0.75841,0.0001,23.7098]
[1776253647782,40.57,74071.75,0.0,0.75875,0.0001,23.69294]
[1776253648789,40.57,74078.99,0.0,0.75947,0.0001,23.65642]
[1776253651795,40.58,74074.27,0.0,0.759,0.0001,23.67798]
[1776253652796,40.58,74080.43,0.0,0.75962,0.0001,23.64695]
[1776253654798,40.58,74088.77,0.0,0.76046,0.0001,23.60473]
[1776253656800,40.58,74096.21,0.0,0.7612,0.0001,23.56679]
[1776253658676,40.58,74093.69,0.0,0.76095,0.0001,23.57978]
[1776253659803,40.58,74115.4,0.0,0.76312,0.0001,23.46877]
[1776253664808,40.58,74118.36,0.0,0.76341,0.0001,23.45431]
[1776253669813,40.58,74124.54,0.0,0.76401,0.0001,23.42343]
[1776253671815,40.59,74129.94,0.0,0.76454,0.0001,23.396]
[1776253672816,40.59,74144.09,0.0,0.76594,0.0001,23.32332]
[1776253675820,40.59,74149.71,0.0,0.76648,0.0001,23.29527]
[1776253678821,40.59,74154.47,0.0,0.76693,0.0001,23.27171]
[1776253679824,40.6,74159.58,0.0,0.76743,0.0001,23.24561]
[1776253684829,40.6,74152.48,0.0,0.76669,0.0001,23.2843]
[1776253689834,40.61,74146.42,0.0,0.76607,0.0001,23.31721]
[1776253690835,40.61,74139.42,0.0,0.76537,0.0001,23.35359]
[1776253695840,40.61,74143.86,0.0,0.76578,0.0001,23.33212]
[1776253700845,40.62,74139.99,0.0,0.76537,0.0001,23.35343]
[1776253703848,40.62,74132.51,0.0,0.76461,0.0001,23.39266]
[1776253704849,40.62,74140.71,0.0,0.76543,0.0001,23.3507]
[1776253705850,40.62,74147.27,0.0,0.76607,0.0001,23.31716]
[1776253710855,40.63,74148.21,0.0,0.76614,0.0001,23.31384]
[1776253712857,40.63,74137.24,0.0,0.76506,0.0001,23.36779]
[1776253713858,40.63,74125.33,0.0,0.76387,0.0001,23.42921]
[1776253718863,40.63,74125.35,0.0,0.76385,0.0001,23.42994]
[1776253723868,40.64,74121.54,0.0,0.76346,0.0001,23.45027]
[1776253726871,40.64,74116.26,0.0,0.76292,0.0001,23.47776]
[1776253728873,40.64,74108.46,0.0,0.76214,0.0001,23.51779]
[1776253733878,40.64,74103.65,0.0,0.76166,0.0001,23.54261]
[1776253736881,40.64,74097.78,0.0,0.76107,0.0001,23.57261]
[1776253740885,40.64,74102.97,0.0,0.76158,0.0001,23.54622]
[1776253745891,40.64,74107.54,0.0,0.76204,0.0001,23.52325]
[1776253750896,40.64,74101.11,0.0,0.76139,0.0001,23.55638]
[1776253755901,40.64,74097.18,0.0,0.76099,0.0001,23.57638]
[1776253757903,40.64,74091.23,0.0,0.76039,0.0001,23.6071]
[1776253762908,40.65,74089.42,0.0,0.76019,0.0001,23.61725]
[1776253765911,40.65,74084.3,0.0,0.75966,0.0001,23.64377]
[1776253768913,40.65,74090.85,0.0,0.76032,0.0001,23.61056]
[1776253773918,40.65,74097.78,0.0,0.76103,0.0001,23.5726]
[1776253776921,40.65,74103.03,0.0,0.76155,0.0001,23.54585]
[1776253780925,40.65,74113.72,0.0,0.76262,0.0001,23.49146]
[1776253783928,40.65,74123.17,0.0,0.76356,0.0001,23.44341]
[1776253786931,40.66,74136.6,0.0,0.76488,0.0001,23.37496]
[1776253787932,40.66,74142.01,0.0,0.76542,0.0001,23.34736]
[1776253790936,40.66,74134.09,0.0,0.76462,0.0001,23.38879]
[1776253796942,40.66,74131.08,0.0,0.7643,0.0001,23.40538]
[1776253802948,40.67,74127.08,0.0,0.76388,0.0001,23.42699]
[1776253807920,40.67,74130.31,0.0,0.76418,0.0001,23.41134]
[1776253808959,40.67,74158.61,0.0,0.76699,0.0001,23.26587]
[1776253810942,40.67,74153.51,0.0,0.76647,0.0001,23.29285]
[1776253815966,40.68,74157.84,0.0,0.76687,0.0001,23.27213]
[1776253820971,40.68,74156.27,0.0,0.76668,0.0001,23.28188]
[1776253825976,40.69,74157.41,0.0,0.76677,0.0001,23.27764]
[1776253830981,40.7,74157.97,0.0,0.76679,0.0001,23.2764]
[1776253831982,40.7,74162.98,0.0,0.7673,0.0001,23.24771]
[1776253833984,40.7,74169.31,0.0,0.76792,0.0001,23.21528]
[1776253835986,40.7,74176.42,0.0,0.76862,0.0001,23.17846]
[1776253837988,40.7,74184.29,0.0,0.76939,0.0001,23.13773]
[1776253842993,40.7,74184.45,0.0,0.7694,0.0001,23.13719]
[1776253847997,40.7,74191.64,0.0,0.7701,0.0001,23.10013]
[1776253848998,40.7,74199.99,0.0,0.77092,0.0001,23.05683]
[1776253849999,40.7,74207.12,0.0,0.77161,0.0001,23.01985]
[1776253852001,40.7,74215.21,0.0,0.77239,0.0001,22.97802]
[1776253857006,40.71,74209.82,0.0,0.77185,0.0001,23.00726]
[1776253862011,40.71,74203.68,0.0,0.77123,0.0001,23.04027]
[1776253867016,40.71,74200.65,0.0,0.77092,0.0001,23.05685]
[1776253872021,40.72,74208.99,0.0,0.77172,0.0001,23.01419]
[1776253877026,40.72,74206.82,0.0,0.77149,0.0001,23.02651]
[1776253882031,40.72,74205.7,0.0,0.77136,0.0001,23.03324]
[1776253885034,40.72,74211.95,0.0,0.77196,0.0001,23.00123]
[1776253888037,40.72,74219.42,0.0,0.77269,0.0001,22.96235]
[1776253890039,40.72,74212.3,0.0,0.772,0.0001,22.9995]
[1776253891040,40.73,74207.21,0.0,0.77151,0.0001,23.02312]
[1776253894043,40.73,74200.94,0.0,0.77089,0.0001,23.05625]
[1776253895044,40.73,74195.43,0.0,0.77035,0.0001,23.08504]
[1776253900049,40.73,74193.25,0.0,0.77013,0.0001,23.09695]
[1776253902051,40.73,74187.99,0.0,0.76961,0.0001,23.12441]
[1776253907056,40.73,74189.07,0.0,0.76971,0.0001,23.11913]
[1776253911060,40.73,74198.77,0.0,0.77065,0.0001,23.06907]
[1776253915064,40.73,74204.33,0.0,0.77119,0.0001,23.04076]
[1776253920070,40.74,74208.1,0.0,0.77154,0.0001,23.022]
[1776253925075,40.74,74209.55,0.0,0.77166,0.0001,23.01535]
[1776253930080,40.74,74204.27,0.0,0.77113,0.0001,23.04372]
[1776253935085,40.75,74200.27,0.0,0.77073,0.0001,23.06526]
[1776253936086,40.75,74205.56,0.0,0.77124,0.0001,23.03791]
[1776253941091,40.75,74207.62,0.0,0.77143,0.0001,23.02804]
[1776253944094,40.75,74201.25,0.0,0.7708,0.0001,23.06161]
[1776253949099,40.75,74202.62,0.0,0.77092,0.0001,23.05518]
[1776253951101,40.75,74207.65,0.0,0.77143,0.0001,23.02613]
[1776253953103,40.76,74213.14,0.0,0.77196,0.0001,22.99787]
[1776253956106,40.76,74218.69,0.0,0.77248,0.0001,22.96962]
[1776253959109,40.76,74225.29,0.0,0.77311,0.0001,22.93587]
[1776253964115,40.77,74224.45,0.0,0.77301,0.0001,22.94172]
[1776253969120,40.77,74230.32,0.0,0.77355,0.0001,22.91246]
[1776253975091,40.78,74231.6,0.0,0.77364,0.0001,22.90763]
[1776253977105,40.78,74226.11,0.0,0.7731,0.0001,22.93683]
[1776253978112,40.78,74220.03,0.0,0.77251,0.0001,22.96881]
[1776253983140,40.78,74215.08,0.0,0.772,0.0001,22.99581]
[1776253988144,40.79,74218.33,0.0,0.7723,0.0001,22.97993]
[1776253993149,40.79,74215.3,0.0,0.77199,0.0001,22.99672]
[1776253998154,40.79,74213.94,0.0,0.77184,0.0001,23.00478]
[1776254003159,40.8,74212.32,0.0,0.77167,0.0001,23.01407]
[1776254008164,40.8,74211.46,0.0,0.77157,0.0001,23.01941]
[1776254013169,40.8,74212.91,0.0,0.77171,0.0001,23.00954]
[1776254014170,40.8,74219.05,0.0,0.77231,0.0001,22.97774]
[1776254016172,40.8,74227.91,0.0,0.77316,0.0001,22.93198]
[1776254019175,40.81,74235.47,0.0,0.77387,0.0001,22.89338]
[1776254021177,40.81,74241.61,0.0,0.77446,0.0001,22.86191]
[1776254026186,40.82,74242.44,0.0,0.77451,0.0001,22.85931]
[1776254028188,40.82,74248.41,0.0,0.77507,0.0001,22.82883]
[1776254033193,40.82,74250.22,0.0,0.77521,0.0001,22.82132]
[1776254039199,40.83,74249.97,0.0,0.77514,0.0001,22.82502]
[1776254045205,40.84,74251.48,0.0,0.77525,0.0001,22.81946]
[1776254046206,40.84,74258.2,0.0,0.77589,0.0001,22.78466]
[1776254050211,40.85,74264.9,0.0,0.7765,0.0001,22.75131]
[1776254053214,40.87,74271.73,0.0,0.77706,0.0001,22.72088]
[1776254057218,40.89,74264.95,0.0,0.7763,0.0001,22.76272]
[1776254058219,40.89,74255.73,0.0,0.77541,0.0001,22.81148]
[1776254061222,40.89,74248.1,0.0,0.77466,0.0001,22.85247]
[1776254062223,40.89,74240.43,0.0,0.77391,0.0001,22.89287]
[1776254066227,40.9,74245.92,0.0,0.77442,0.0001,22.86537]
[1776254070233,40.9,74252.33,0.0,0.77501,0.0001,22.83324]
[1776254071234,40.9,74257.35,0.0,0.77551,0.0001,22.80417]
[1776254072235,40.92,74262.79,0.0,0.77596,0.0001,22.77992]
[1776254077240,40.95,74265.46,0.0,0.77605,0.0001,22.77559]
[1776254082245,40.98,74268.58,0.0,0.77618,0.0001,22.76893]
[1776254086248,40.99,74275.31,0.0,0.77679,0.0001,22.73548]
[1776254090252,40.99,74267.29,0.0,0.77599,0.0001,22.77921]
[1776254092254,40.99,74262.27,0.0,0.7755,0.0001,22.80618]
[1776254097259,41.0,74263.66,0.0,0.7756,0.0001,22.80077]
[1776254102264,41.01,74262.96,0.0,0.7755,0.0001,22.80625]
[1776254107269,41.01,74264.51,0.0,0.77562,0.0001,22.80001]
[1776254112274,41.02,74265.15,0.0,0.77565,0.0001,22.7985]
[1776254115278,41.02,74258.86,0.0,0.77503,0.0001,22.83239]
[1776254116279,41.02,74247.17,0.0,0.7739,0.0001,22.89358]
[1776254121284,41.03,74249.93,0.0,0.77414,0.0001,22.88062]
[1776254126289,41.03,74245.08,0.0,0.77365,0.0001,22.90712]
[1776254131294,41.04,74242.41,0.0,0.77339,0.0001,22.91894]
[1776254137240,41.06,74241.07,0.0,0.77311,0.0001,22.93452]
[1776254142275,41.07,74241.17,0.0,0.7731,0.0001,22.935]
[1776254147311,41.07,74239.27,0.0,0.7729,0.0001,22.94624]
[1776254148318,41.07,74229.7,0.0,0.77196,0.0001,22.99631]
[1776254149321,41.08,74214.28,0.0,0.77046,0.0001,23.0764]
[1776254154326,41.08,74219.13,0.0,0.77089,0.0001,23.05378]
[1776254159333,41.09,74224.08,0.0,0.77133,0.0001,23.0307]
[1776254164338,41.1,74225.03,0.0,0.77137,0.0001,23.02836]
[1776254168342,41.11,74246.11,0.0,0.77338,0.0001,22.92066]
[1776254173347,41.11,74239.76,0.0,0.77275,0.0001,22.95451]
[1776254178352,41.11,74238.41,0.0,0.77261,0.0001,22.96228]
[1776254183357,41.12,74238.52,0.0,0.7726,0.0001,22.96289]
[1776254186360,41.12,74230.69,0.0,0.77183,0.0001,23.00416]
[1776254189363,41.12,74223.79,0.0,0.77115,0.0001,23.04044]
[1776254194368,41.12,74221.11,0.0,0.7709,0.0001,23.05202]
[1776254199373,41.13,74217.26,0.0,0.77049,0.0001,23.07353]
[1776254204378,41.14,74217.69,0.0,0.77049,0.0001,23.07354]
[1776254209383,41.14,74221.86,0.0,0.77087,0.0001,23.0538]
[1776254213387,41.15,74213.0,0.0,0.76999,0.0001,23.10073]
[1776254214388,41.15,74205.79,0.0,0.76928,0.0001,23.13812]
[1776254219393,41.16,74204.25,0.0,0.7691,0.0001,23.14783]
[1776254224398,41.16,74204.95,0.0,0.76913,0.0001,23.14602]
[1776254229403,41.17,74206.21,0.0,0.76922,0.0001,23.14135]
[1776254234408,41.17,74205.52,0.0,0.76913,0.0001,23.14663]
[1776254239413,41.18,74205.61,0.0,0.7691,0.0001,23.14788]
[1776254244418,41.19,74205.68,0.0,0.76908,0.0001,23.14926]
[1776254249423,41.19,74201.04,0.0,0.7686,0.0001,23.17468]
[1776254254428,41.2,74202.7,0.0,0.76875,0.0001,23.16462]
[1776254259434,41.2,74205.0,0.0,0.76894,0.0001,23.15452]
[1776254264439,41.21,74213.59,0.0,0.76975,0.0001,23.11228]
[1776254269444,41.22,74215.16,0.0,0.76986,0.0001,23.10619]
[1776254274449,41.22,74213.87,0.0,0.7697,0.0001,23.1147]
[1776254276451,41.23,74206.86,0.0,0.76901,0.0001,23.1513]
[1776254281456,41.23,74201.38,0.0,0.76845,0.0001,23.18094]
[1776254286461,41.24,74205.9,0.0,0.76886,0.0001,23.15938]
[1776254290465,41.24,74215.93,0.0,0.76982,0.0001,23.10893]
[1776254296471,41.24,74217.45,0.0,0.76995,0.0001,23.10209]
[1776254302431,41.25,74218.28,0.0,0.77001,0.0001,23.09883]
[1776254307468,41.25,74213.94,0.0,0.76958,0.0001,23.12183]
[1776254312486,41.25,74216.73,0.0,0.76985,0.0001,23.10508]
[1776254317491,41.25,74213.91,0.0,0.76957,0.0001,23.12023]
[1776254322496,41.26,74212.09,0.0,0.76938,0.0001,23.13017]
[1776254327501,41.26,74215.28,0.0,0.76968,0.0001,23.11454]
[1776254332506,41.26,74214.79,0.0,0.76962,0.0001,23.11772]
[1776254337511,41.26,74218.21,0.0,0.76994,0.0001,23.1009]
[1776254342516,41.27,74213.35,0.0,0.76945,0.0001,23.1265]
[1776254346520,41.27,74206.3,0.0,0.76875,0.0001,23.16349]
[1776254347521,41.27,74198.41,0.0,0.76798,0.0001,23.20401]
[1776254352526,41.27,74198.88,0.0,0.76801,0.0001,23.2029]
[1776254357531,41.28,74200.78,0.0,0.76817,0.0001,23.19449]
[1776254362537,41.28,74205.1,0.0,0.76856,0.0001,23.17378]
[1776254363538,41.28,74212.2,0.0,0.76925,0.0001,23.13782]
[1776254368543,41.29,74215.62,0.0,0.76955,0.0001,23.12203]
[1776254371546,41.29,74221.67,0.0,0.77014,0.0001,23.08828]
[1776254372547,41.29,74229.02,0.0,0.77085,0.0001,23.05067]
[1776254377552,41.29,74229.25,0.0,0.77086,0.0001,23.05002]
[1776254382557,41.3,74228.71,0.0,0.7708,0.0001,23.05322]
[1776254387561,41.3,74229.64,0.0,0.77089,0.0001,23.04888]
[1776254392566,41.3,74229.79,0.0,0.77089,0.0001,23.04859]
[1776254397571,41.3,74228.81,0.0,0.77079,0.0001,23.05404]
[1776254402576,41.3,74228.18,0.0,0.77072,0.0001,23.0577]
[1776254403577,41.3,74233.41,0.0,0.77122,0.0001,23.03097]
[1776254404578,41.3,74238.45,0.0,0.77171,0.0001,23.0052]
[1776254406580,41.3,74227.16,0.0,0.77062,0.0001,23.06334]
[1776254407581,41.3,74221.23,0.0,0.77004,0.0001,23.0938]
[1776254411585,41.31,74193.57,0.0,0.76735,0.0001,23.23556]
[1776254413587,41.31,74201.25,0.0,0.76808,0.0001,23.19712]
[1776254419345,41.31,74197.77,0.0,0.76773,0.0001,23.21592]
[1776254424380,41.32,74202.42,0.0,0.76816,0.0001,23.19332]
[1776254429418,41.32,74206.72,0.0,0.76856,0.0001,23.17258]
[1776254435457,41.32,74205.22,0.0,0.7684,0.0001,23.17858]
[1776254440492,41.33,74206.95,0.0,0.76855,0.0001,23.17102]
[1776254444521,41.33,74196.73,0.0,0.76754,0.0001,23.22408]
[1776254445528,41.33,74197.57,0.0,0.76762,0.0001,23.21999]
[1776254450563,41.34,74199.77,0.0,0.76781,0.0001,23.20998]
[1776254453584,41.34,74205.15,0.0,0.76832,0.0001,23.1832]
[1776254457614,41.34,74199.47,0.0,0.76775,0.0001,23.21299]
[1776254462654,41.35,74198.83,0.0,0.76767,0.0001,23.21715]
[1776254465674,41.35,74205.99,0.0,0.76836,0.0001,23.18126]
[1776254467687,41.35,74209.79,0.0,0.76872,0.0001,23.16235]
[1776254469703,41.35,74204.54,0.0,0.7682,0.0001,23.18958]
[1776254472725,41.35,74197.11,0.0,0.76747,0.0001,23.228]
[1776254477761,41.36,74195.54,0.0,0.7673,0.0001,23.23678]
[1776254482796,41.36,74202.49,0.0,0.76796,0.0001,23.20225]
[1776254484459,41.36,74208.11,0.0,0.7685,0.0001,23.17405]
[1776254489846,41.36,74204.5,0.0,0.76813,0.0001,23.19351]
[1776254492866,41.37,74211.12,0.0,0.76878,0.0001,23.15726]
[1776254497904,41.37,74215.18,0.0,0.76915,0.0001,23.1378]
[1776254502940,41.38,74224.55,0.0,0.77003,0.0001,23.09125]
[1776254505961,41.38,74230.7,0.0,0.77061,0.0001,23.0607]
[1776254509996,41.38,74224.28,0.0,0.76999,0.0001,23.09353]
[1776254510998,41.38,74162.27,0.0,0.76396,0.0001,23.4085]
[1776254512012,41.38,74162.27,0.0,0.76395,0.0001,23.40856]
[1776254513012,41.38,74187.63,0.0,0.76643,0.0001,23.28036]
[1776254514683,41.38,74216.37,0.0,0.76921,0.0001,23.13459]
[1776254516035,41.38,74209.82,0.0,0.76857,0.0001,23.16849]
[1776254520068,41.39,74215.7,0.0,0.76912,0.0001,23.13948]
[1776254523090,41.39,74208.13,0.0,0.76838,0.0001,23.17876]
[1776254525102,41.39,74199.84,0.0,0.76757,0.0001,23.22128]
[1776254527118,41.39,74192.18,0.0,0.76682,0.0001,23.26045]
[1776254531145,41.39,74186.62,0.0,0.76627,0.0001,23.28905]
[1776254534166,41.39,74179.83,0.0,0.7656,0.0001,23.32362]
[1776254539204,41.39,74173.15,0.0,0.76495,0.0001,23.35756]
[1776254544242,41.39,74171.43,0.0,0.76478,0.0001,23.36629]
[1776254549274,41.39,74172.12,0.0,0.76485,0.0001,23.36279]
[1776254553303,41.39,74179.85,0.0,0.76562,0.0001,23.32065]
[1776254554310,41.39,74187.77,0.0,0.76639,0.0001,23.28067]
[1776254555318,41.4,74195.4,0.0,0.76713,0.0001,23.24212]
[1776254557332,41.4,74207.34,0.0,0.76828,0.0001,23.18179]
[1776254558338,41.4,74214.97,0.0,0.76902,0.0001,23.14319]
[1776254561361,41.4,74223.95,0.0,0.76987,0.0001,23.0982]
[1776254566397,41.41,74225.04,0.0,0.76994,0.0001,23.09421]
[1776254571430,41.41,74228.07,0.0,0.77021,0.0001,23.0803]
[1776254576464,41.42,74226.19,0.0,0.77,0.0001,23.09145]
[1776254581499,41.42,74232.45,0.0,0.77057,0.0001,23.06107]
[1776254583513,41.42,74227.37,0.0,0.77007,0.0001,23.08766]
[1776254585528,41.43,74216.28,0.0,0.76899,0.0001,23.14476]
[1776254586535,41.43,74210.24,0.0,0.76841,0.0001,23.1757]
[1776254591570,41.43,74210.85,0.0,0.76845,0.0001,23.17364]
[1776254594591,41.43,74204.0,0.0,0.76777,0.0001,23.20901]
[1776254597613,41.43,74211.2,0.0,0.76846,0.0001,23.17305]
[1776254598641,41.44,74228.41,0.0,0.77012,0.0001,23.08565]
[1776254599695,41.44,74228.95,0.0,0.77016,0.0001,23.08323]
[1776254600658,41.44,74242.15,0.0,0.77143,0.0001,23.01579]
[1776254603675,41.44,74234.85,0.0,0.77073,0.0001,23.05316]
[1776254609717,41.44,74230.0,0.0,0.77026,0.0001,23.07795]
[1776254614752,41.44,74225.92,0.0,0.76989,0.0001,23.09555]
[1776254619790,41.44,74229.23,0.0,0.77019,0.0001,23.07972]
[1776254622810,41.44,74234.59,0.0,0.7707,0.0001,23.05287]
[1776254627849,41.44,74232.34,0.0,0.77048,0.0001,23.06447]
[1776254630871,41.44,74227.06,0.0,0.76996,0.0001,23.09193]
[1776254632885,41.45,74244.43,0.0,0.77163,0.0001,23.00331]
[1776254633891,41.45,74248.69,0.0,0.77204,0.0001,22.98148]
[1776254635578,41.45,74258.0,0.0,0.77293,0.0001,22.93377]
[1776254637926,41.45,74252.37,0.0,0.77238,0.0001,22.96279]
[1776254638934,41.45,74201.32,0.0,0.76746,0.0001,23.22322]
[1776254639947,41.45,74201.32,0.0,0.76746,0.0001,23.22354]
[1776254640940,41.45,74183.65,0.0,0.76574,0.0001,23.31314]
[1776254641948,41.45,74193.32,0.0,0.76668,0.0001,23.2643]
[1776254642954,41.45,74196.77,0.0,0.76701,0.0001,23.24694]
[1776254645659,41.45,74199.69,0.0,0.76729,0.0001,23.23261]
[1776254651010,41.45,74202.19,0.0,0.76751,0.0001,23.22077]
[1776254654041,41.46,74195.85,0.0,0.76689,0.0001,23.25345]
[1776254655730,41.46,74187.37,0.0,0.76606,0.0001,23.29664]
[1776254658068,41.46,74180.21,0.0,0.76536,0.0001,23.333]
[1776254661095,41.46,74174.3,0.0,0.76478,0.0001,23.36299]
[1776254666126,41.46,74175.69,0.0,0.76491,0.0001,23.35619]
[1776254668143,41.46,74182.36,0.0,0.76556,0.0001,23.32269]
[1776254673175,41.46,74185.48,0.0,0.76587,0.0001,23.30439]
[1776254678211,41.46,74192.77,0.0,0.76657,0.0001,23.26814]
[1776254683246,41.47,74195.57,0.0,0.76683,0.0001,23.2547]
[1776254684253,41.47,74188.38,0.0,0.76613,0.0001,23.29117]
[1776254685262,41.47,74181.08,0.0,0.76541,0.0001,23.32809]
[1776254687274,41.47,74175.19,0.0,0.76484,0.0001,23.35783]
[1776254692309,41.47,74174.39,0.0,0.76476,0.0001,23.36218]
[1776254697343,41.47,74172.92,0.0,0.76461,0.0001,23.36984]
[1776254701372,41.47,74165.12,0.0,0.76384,0.0001,23.40922]
[1776254702379,41.47,74158.09,0.0,0.76315,0.0001,23.44448]
[1776254705400,41.47,74164.01,0.0,0.76374,0.0001,23.41471]
[1776254707423,41.47,74156.33,0.0,0.76298,0.0001,23.4532]
[1776254708423,41.47,74141.25,0.0,0.76151,0.0001,23.52856]
[1776254709430,41.47,74131.33,0.0,0.76053,0.0001,23.5779]
[1776254711444,41.47,74137.19,0.0,0.76111,0.0001,23.54838]
[1776254716479,41.46,74129.08,0.0,0.76033,0.0001,23.58808]
[1776254721515,41.46,74133.5,0.0,0.76078,0.0001,23.56517]
[1776254726550,41.46,74134.48,0.0,0.76089,0.0001,23.55948]
[1776254728564,41.46,74140.28,0.0,0.76147,0.0001,23.53025]
[1776254733600,41.45,74135.04,0.0,0.76098,0.0001,23.5526]
[1776254738637,41.45,74134.62,0.0,0.76096,0.0001,23.55393]
[1776254740651,41.45,74129.36,0.0,0.76044,0.0001,23.57982]
[1776254741658,41.45,74118.42,0.0,0.75936,0.0001,23.63425]
[1776254744679,41.45,74107.35,0.0,0.75827,0.0001,23.68906]
[1776254745702,41.45,74098.66,0.0,0.7574,0.0001,23.73217]
[1776254746693,41.45,74088.69,0.0,0.75641,0.0001,23.78144]
[1776254747700,41.45,74080.99,0.0,0.75564,0.0001,23.81936]
[1776254752735,41.45,74082.26,0.0,0.75577,0.0001,23.81309]
[1776254757769,41.45,74080.94,0.0,0.75564,0.0001,23.81951]
[1776254762807,41.45,74089.52,0.0,0.7565,0.0001,23.77719]
[1776254764820,41.45,74095.8,0.0,0.75713,0.0001,23.74586]
[1776254766837,41.45,74101.31,0.0,0.75768,0.0001,23.71836]
[1776254771869,41.44,74093.42,0.0,0.75691,0.0001,23.75667]
[1776254773882,41.44,74085.03,0.0,0.75608,0.0001,23.79768]
[1776254778917,41.44,74082.84,0.0,0.75588,0.0001,23.80765]
[1776254782945,41.44,74076.76,0.0,0.75527,0.0001,23.83748]
[1776254787979,41.44,74076.81,0.0,0.75528,0.0001,23.83704]
[1776254793015,41.44,74081.64,0.0,0.75579,0.0001,23.80998]
[1776254796036,41.44,74088.64,0.0,0.75648,0.0001,23.77551]
[1776254801073,41.44,74088.14,0.0,0.75643,0.0001,23.77819]
[1776254806789,41.44,74091.99,0.0,0.75682,0.0001,23.75898]
[1776254808122,41.44,74101.02,0.0,0.75772,0.0001,23.71397]
[1776254809127,41.44,74101.8,0.0,0.75781,0.0001,23.7098]
[1776254814163,41.43,74110.85,0.0,0.75871,0.0001,23.66451]
[1776254816859,41.43,74121.34,0.0,0.75976,0.0001,23.61157]
[1776254818200,41.43,74125.56,0.0,0.76019,0.0001,23.59034]
[1776254820209,41.43,74118.51,0.0,0.7595,0.0001,23.62507]
[1776254822221,41.43,74118.26,0.0,0.75948,0.0001,23.62585]
[1776254825242,41.42,74122.35,0.0,0.7599,0.0001,23.60488]
[1776254826931,41.42,74128.56,0.0,0.76052,0.0001,23.57353]
[1776254831287,41.42,74136.13,0.0,0.76128,0.0001,23.53507]
[1776254837003,41.42,74137.4,0.0,0.76142,0.0001,23.52792]
[1776254842364,41.41,74139.15,0.0,0.7616,0.0001,23.51838]
[1776254844384,41.41,74146.2,0.0,0.7623,0.0001,23.48277]
[1776254847076,41.41,74156.39,0.0,0.76331,0.0001,23.43125]
[1776254847399,41.41,74156.39,0.0,0.76331,0.0001,23.43118]
[1776254848407,41.41,74163.0,0.0,0.76396,0.0001,23.3979]
[1776254852434,41.41,74171.03,0.0,0.76476,0.0001,23.35427]
[1776254855463,41.41,74165.74,0.0,0.76425,0.0001,23.38097]
[1776254859484,41.41,74172.31,0.0,0.76489,0.0001,23.34785]
[1776254864520,41.41,74171.58,0.0,0.76482,0.0001,23.35155]
[1776254869555,41.41,74181.66,0.0,0.7658,0.0001,23.30082]
[1776254873582,41.41,74174.54,0.0,0.7651,0.0001,23.33709]
[1776254878617,41.42,74178.02,0.0,0.76543,0.0001,23.31986]
[1776254881639,41.42,74183.6,0.0,0.76597,0.0001,23.29189]
[1776254884659,41.42,74189.96,0.0,0.76658,0.0001,23.26004]
[1776254889695,41.42,74193.18,0.0,0.76688,0.0001,23.2444]
[1776254892715,41.42,74200.34,0.0,0.76757,0.0001,23.20858]
[1776254897750,41.42,74198.48,0.0,0.76737,0.0001,23.21897]
[1776254902797,41.43,74199.11,0.0,0.76742,0.0001,23.21666]
[1776254903795,41.43,74188.17,0.0,0.76635,0.0001,23.27225]
[1776254905806,41.43,74185.18,0.0,0.76606,0.0001,23.28759]
[1776254906815,41.43,74179.41,0.0,0.76549,0.0001,23.31682]
[1776254909843,41.43,74185.67,0.0,0.7661,0.0001,23.28544]
[1776254911855,41.43,74177.47,0.0,0.76532,0.0001,23.32386]
[1776254912861,41.43,74182.66,0.0,0.76582,0.0001,23.29771]
[1776254913867,41.43,74182.66,0.0,0.76582,0.0001,23.29781]
[1776254914875,41.43,74188.53,0.0,0.76639,0.0001,23.26826]
[1776254917896,41.43,74193.64,0.0,0.76688,0.0001,23.24285]
[1776254922931,41.44,74196.45,0.0,0.76714,0.0001,23.22941]
[1776254927965,41.44,74199.41,0.0,0.76741,0.0001,23.21525]
[1776254935015,41.44,74199.34,0.0,0.76738,0.0001,23.21675]
[1776254937028,41.44,74193.0,0.0,0.76676,0.0001,23.24915]
[1776254942091,41.45,74195.31,0.0,0.76697,0.0001,23.23806]
[1776254943097,41.45,74187.72,0.0,0.76623,0.0001,23.27656]
[1776254944105,41.45,74178.79,0.0,0.76536,0.0001,23.3217]
[1776254947125,41.45,74172.18,0.0,0.76472,0.0001,23.35509]
[1776254950146,41.45,74165.95,0.0,0.76411,0.0001,23.38643]
[1776254951154,41.45,74160.01,0.0,0.76353,0.0001,23.41625]
[1776254956188,41.45,74160.34,0.0,0.76357,0.0001,23.41424]
[1776254961225,41.44,74161.7,0.0,0.76371,0.0001,23.40701]
[1776254963239,41.44,74167.69,0.0,0.7643,0.0001,23.37674]
[1776254965253,41.44,74172.77,0.0,0.76479,0.0001,23.35107]
[1776254970288,41.44,74177.56,0.0,0.76526,0.0001,23.32689]
[1776254975323,41.44,74174.12,0.0,0.76494,0.0001,23.34116]
[1776254980358,41.44,74171.44,0.0,0.76468,0.0001,23.35468]
[1776254985396,41.44,74173.1,0.0,0.76484,0.0001,23.34632]
[1776254990429,41.44,74165.08,0.0,0.76406,0.0001,23.38674]
[1776254992443,41.44,74157.62,0.0,0.76333,0.0001,23.42416]
[1776254998206,41.44,74166.29,0.0,0.76419,0.0001,23.3802]
[1776255002513,41.44,74174.84,0.0,0.76502,0.0001,23.33709]
[1776255005533,41.44,74177.54,0.0,0.76528,0.0001,23.32364]
[1776255008556,41.44,74185.43,0.0,0.76605,0.0001,23.28401]
[1776255009563,41.44,74193.03,0.0,0.76678,0.0001,23.24567]
[1776255010570,41.44,74197.42,0.0,0.76721,0.0001,23.22359]
[1776255015605,41.45,74197.69,0.0,0.76722,0.0001,23.22313]
[1776255020640,41.45,74201.7,0.0,0.76759,0.0001,23.20367]
[1776255025675,41.45,74203.82,0.0,0.76778,0.0001,23.19382]
[1776255026683,41.45,74209.52,0.0,0.76833,0.0001,23.16506]
[1776255030711,41.46,74217.32,0.0,0.76907,0.0001,23.12627]
[1776255031718,41.46,74222.49,0.0,0.76958,0.0001,23.09703]
[1776255036752,41.46,74216.64,0.0,0.76899,0.0001,23.1285]
[1776255040780,41.47,74223.18,0.0,0.76961,0.0001,23.09593]
[1776255043804,41.47,74228.42,0.0,0.77011,0.0001,23.06903]
[1776255048838,41.46,74227.4,0.0,0.77003,0.0001,23.07367]
[1776255052865,41.46,74233.68,0.0,0.77064,0.0001,23.04133]
[1776255057901,41.46,74237.77,0.0,0.77103,0.0001,23.02007]
[1776255064949,41.46,74239.12,0.0,0.77117,0.0001,23.0127]
[1776255069985,41.46,74241.42,0.0,0.7714,0.0001,23.00065]
[1776255075020,41.46,74243.48,0.0,0.7716,0.0001,22.98986]
[1776255081067,41.46,74241.77,0.0,0.77144,0.0001,22.99842]
[1776255083081,41.46,74225.53,0.0,0.76987,0.0001,23.08205]
[1776255088116,41.47,74221.85,0.0,0.76949,0.0001,23.10214]
[1776255093151,41.47,74214.62,0.0,0.76879,0.0001,23.13698]
[1776255098185,41.47,74211.04,0.0,0.76842,0.0001,23.15614]
[1776255103220,41.48,74209.19,0.0,0.76823,0.0001,23.16639]
[1776255108256,41.48,74210.26,0.0,0.76832,0.0001,23.16181]
[1776255114297,41.48,74206.66,0.0,0.76795,0.0001,23.18099]
[1776255119333,41.48,74205.42,0.0,0.76782,0.0001,23.18795]
[1776255121347,41.49,74210.46,0.0,0.7683,0.0001,23.16267]
[1776255125375,41.49,74205.1,0.0,0.76777,0.0001,23.19052]
[1776255131416,41.49,74205.08,0.0,0.76776,0.0001,23.1914]
[1776255133431,41.49,74214.82,0.0,0.76869,0.0001,23.14223]
[1776255134438,41.49,74218.78,0.0,0.76907,0.0001,23.12229]
[1776255136453,41.49,74222.2,0.0,0.76939,0.0001,23.10533]
[1776255141487,41.5,74217.68,0.0,0.76894,0.0001,23.12943]
[1776255144508,41.5,74212.23,0.0,0.7684,0.0001,23.15769]
[1776255146522,41.5,74206.88,0.0,0.76788,0.0001,23.18514]
[1776255151557,41.5,74204.39,0.0,0.76764,0.0001,23.19524]
[1776255156592,41.51,74202.02,0.0,0.7674,0.0001,23.20784]
[1776255161628,41.51,74198.05,0.0,0.76701,0.0001,23.22838]
[1776255166663,41.51,74200.29,0.0,0.76722,0.0001,23.21748]
[1776255171699,41.51,74200.56,0.0,0.76724,0.0001,23.21663]
[1776255174719,41.51,74208.52,0.0,0.768,0.0001,23.17667]
[1776255180762,41.51,74207.89,0.0,0.76792,0.0001,23.18079]
[1776255185798,41.52,74214.24,0.0,0.76852,0.0001,23.14934]
[1776255190833,41.52,74218.65,0.0,0.76893,0.0001,23.12791]
[1776255192848,41.52,74225.55,0.0,0.7696,0.0001,23.09287]
[1776255193857,41.52,74230.72,0.0,0.7701,0.0001,23.06642]
[1776255194862,41.52,74247.4,0.0,0.7717,0.0001,22.98121]
[1776255195870,41.52,74256.75,0.0,0.7726,0.0001,22.9333]
[1776255196874,41.52,74262.24,0.0,0.77312,0.0001,22.90515]
[1776255198890,41.52,74262.44,0.0,0.77314,0.0001,22.90419]
[1776255203923,41.52,74262.54,0.0,0.77315,0.0001,22.90382]
[1776255205938,41.52,74268.79,0.0,0.77374,0.0001,22.87187]
[1776255210975,41.52,74267.54,0.0,0.77362,0.0001,22.87859]
[1776255213994,41.52,74272.67,0.0,0.77412,0.0001,22.8493]
[1776255219029,41.52,74266.47,0.0,0.77352,0.0001,22.88153]
[1776255224063,41.53,74266.06,0.0,0.77348,0.0001,22.88388]
[1776255226078,41.53,74260.74,0.0,0.77297,0.0001,22.91122]
[1776255231114,41.53,74258.24,0.0,0.77273,0.0001,22.92413]
[1776255232120,41.53,74252.34,0.0,0.77217,0.0001,22.95432]
[1776255237155,41.53,74250.74,0.0,0.77202,0.0001,22.96232]
[1776255242191,41.52,74251.56,0.0,0.7721,0.0001,22.95787]
[1776255247227,41.52,74248.75,0.0,0.77184,0.0001,22.9719]
[1776255248233,41.52,74242.52,0.0,0.77124,0.0001,23.00368]
[1776255253268,41.52,74238.15,0.0,0.77083,0.0001,23.02557]
[1776255258303,41.52,74236.34,0.0,0.77066,0.0001,23.03466]
[1776255263338,41.52,74233.43,0.0,0.77036,0.0001,23.05044]
[1776255266358,41.53,74226.06,0.0,0.76964,0.0001,23.08856]
[1776255271394,41.53,74224.73,0.0,0.76951,0.0001,23.09324]
[1776255276428,41.53,74224.75,0.0,0.76949,0.0001,23.09428]
[1776255281464,41.54,74224.32,0.0,0.76943,0.0001,23.09764]
[1776255285491,41.54,74234.37,0.0,0.77038,0.0001,23.04731]
[1776255287506,41.54,74240.19,0.0,0.77094,0.0001,23.01773]
[1776255292540,41.54,74237.68,0.0,0.77071,0.0001,23.03023]
[1776255297577,41.54,74238.4,0.0,0.77078,0.0001,23.02627]
[1776255302617,41.54,74235.9,0.0,0.77055,0.0001,23.03872]
[1776255303621,41.54,74225.54,0.0,0.76955,0.0001,23.09151]
[1776255304627,41.54,74215.09,0.0,0.76854,0.0001,23.14457]
[1776255305634,41.54,74215.74,0.0,0.7686,0.0001,23.1412]
[1776255307648,41.54,74208.91,0.0,0.76794,0.0001,23.17621]
[1776255312684,41.54,74205.6,0.0,0.7676,0.0001,23.19375]
[1776255315705,41.54,74200.25,0.0,0.76708,0.0001,23.22125]
[1776255320753,41.55,74201.45,0.0,0.76718,0.0001,23.21579]
[1776255322756,41.55,74190.99,0.0,0.76616,0.0001,23.26886]
[1776255323768,41.55,74185.15,0.0,0.76559,0.0001,23.29836]
[1776255328798,41.55,74185.25,0.0,0.7656,0.0001,23.2981]
[1776255333835,41.55,74182.14,0.0,0.76531,0.0001,23.31085]
[1776255338870,41.55,74179.81,0.0,0.76508,0.0001,23.32282]
[1776255343905,41.55,74176.42,0.0,0.76474,0.0001,23.34007]
[1776255347933,41.55,74169.48,0.0,0.76407,0.0001,23.37506]
[1776255348941,41.55,74161.87,0.0,0.76332,0.0001,23.41322]
[1776255349946,41.55,74158.04,0.0,0.76295,0.0001,23.43236]
[1776255351961,41.55,74156.61,0.0,0.76281,0.0001,23.43939]
[1776255356995,41.55,74148.6,0.0,0.76203,0.0001,23.47906]
[1776255358005,41.55,74147.98,0.0,0.76197,0.0001,23.48203]
[1776255360024,41.55,74155.18,0.0,0.76268,0.0001,23.44582]
[1776255362036,41.55,74164.47,0.0,0.76359,0.0001,23.39915]
[1776255365060,41.55,74168.99,0.0,0.76404,0.0001,23.37627]
[1776255368080,41.55,74174.56,0.0,0.76459,0.0001,23.34817]
[1776255370094,41.55,74182.94,0.0,0.7654,0.0001,23.30602]
[1776255371100,41.55,74190.99,0.0,0.76618,0.0001,23.26553]
[1776255376136,41.55,74194.17,0.0,0.76649,0.0001,23.24981]
[1776255380164,41.55,74198.1,0.0,0.76686,0.0001,23.23035]
[1776255384193,41.55,74205.32,0.0,0.76755,0.0001,23.1944]
[1776255389228,41.55,74207.22,0.0,0.76772,0.0001,23.18555]
[1776255394263,41.56,74208.11,0.0,0.76781,0.0001,23.1787]
[1776255399298,41.56,74208.05,0.0,0.76779,0.0001,23.17981]
[1776255401312,41.56,74202.46,0.0,0.76725,0.0001,23.20837]
[1776255406347,41.56,74211.17,0.0,0.76807,0.0001,23.16506]
[1776255410375,41.57,74221.61,0.0,0.76907,0.0001,23.11296]
[1776255414403,41.57,74230.38,0.0,0.7699,0.0001,23.06907]
[1776255416418,41.57,74236.1,0.0,0.77045,0.0001,23.03984]
[1776255421453,41.57,74238.8,0.0,0.77072,0.0001,23.02563]
[1776255425482,41.57,74243.82,0.0,0.77121,0.0001,22.99974]
[1776255431302,41.56,74243.66,0.0,0.7712,0.0001,23.00012]
[1776255436559,41.56,74244.02,0.0,0.77124,0.0001,22.9979]
[1776255439580,41.56,74252.32,0.0,0.77204,0.0001,22.95534]
[1776255440587,41.56,74259.99,0.0,0.77277,0.0001,22.91612]
[1776255443608,41.56,74266.99,0.0,0.77344,0.0001,22.88037]
[1776255448643,41.56,74269.45,0.0,0.77367,0.0001,22.86799]
[1776255453677,41.56,74263.99,0.0,0.77316,0.0001,22.89301]
[1776255458713,41.56,74260.37,0.0,0.77282,0.0001,22.91165]
[1776255460727,41.56,74247.39,0.0,0.77157,0.0001,22.97811]
[1776255461733,41.56,74237.11,0.0,0.77059,0.0001,23.03054]
[1776255462741,41.56,74233.83,0.0,0.77027,0.0001,23.0472]
[1776255468785,41.56,74237.56,0.0,0.77064,0.0001,23.02788]
[1776255473821,41.56,74234.72,0.0,0.77036,0.0001,23.04235]
[1776255477851,41.57,74242.71,0.0,0.77111,0.0001,23.00262]
[1776255482884,41.57,74246.21,0.0,0.77143,0.0001,22.98551]
[1776255487919,41.57,74244.21,0.0,0.77125,0.0001,22.99553]
[1776255492961,41.57,74239.55,0.0,0.7708,0.0001,23.01904]
[1776255494971,41.57,74231.01,0.0,0.76998,0.0001,23.06273]
[1776255496987,41.57,74229.55,0.0,0.76983,0.0001,23.07063]
[1776255502022,41.58,74225.73,0.0,0.76944,0.0001,23.09146]
[1776255508062,41.58,74227.23,0.0,0.76955,0.0001,23.08544]
[1776255513097,41.59,74226.84,0.0,0.76951,0.0001,23.08553]
[1776255520148,41.59,74227.25,0.0,0.76952,0.0001,23.08519]
[1776255525184,41.6,74222.09,0.0,0.769,0.0001,23.11256]
[1776255530218,41.6,74223.94,0.0,0.76916,0.0001,23.10431]
[1776255535254,41.6,74225.03,0.0,0.76924,0.0001,23.10011]
[1776255540288,41.61,74219.85,0.0,0.76873,0.0001,23.12724]
[1776255545330,41.61,74221.96,0.0,0.76891,0.0001,23.11777]
[1776255550360,41.62,74223.32,0.0,0.76902,0.0001,23.11205]
[1776255557407,41.62,74223.11,0.0,0.76897,0.0001,23.11474]
[1776255564456,41.63,74223.07,0.0,0.76894,0.0001,23.11655]
[1776255567478,41.63,74233.06,0.0,0.76988,0.0001,23.06665]
[1776255572513,41.63,74234.82,0.0,0.77005,0.0001,23.05599]
[1776255579561,41.64,74237.24,0.0,0.77024,0.0001,23.04572]
[1776255584596,41.64,74240.47,0.0,0.77055,0.0001,23.02933]
[1776255589632,41.64,74235.12,0.0,0.77004,0.0001,23.05612]
[1776255594667,41.64,74234.08,0.0,0.76995,0.0001,23.06084]
[1776255599703,41.64,74238.88,0.0,0.77043,0.0001,23.03593]
[1776255604740,41.64,74232.7,0.0,0.76984,0.0001,23.06688]
[1776255609775,41.64,74232.19,0.0,0.76978,0.0001,23.06997]
[1776255614809,41.64,74234.45,0.0,0.76998,0.0001,23.05976]
[1776255620853,41.66,74235.91,0.0,0.77005,0.0001,23.05626]
[1776255625885,41.66,74233.27,0.0,0.76977,0.0001,23.07091]
[1776255630920,41.66,74236.14,0.0,0.77002,0.0001,23.05759]
[1776255634950,41.68,74246.11,0.0,0.77093,0.0001,23.00754]
[1776255635958,41.68,74250.55,0.0,0.77136,0.0001,22.985]
[1776255640992,41.68,74253.8,0.0,0.77166,0.0001,22.96882]
[1776255646028,41.68,74252.86,0.0,0.77156,0.0001,22.97399]
[1776255651067,41.68,74257.85,0.0,0.77202,0.0001,22.94957]
[1776255652873,41.69,74267.55,0.0,0.7729,0.0001,22.90306]
[1776255656109,41.69,74261.15,0.0,0.77229,0.0001,22.93566]
[1776255661139,41.7,74264.45,0.0,0.77258,0.0001,22.92016]
[1776255664162,41.7,74256.46,0.0,0.7718,0.0001,22.96171]
[1776255669196,41.71,74259.96,0.0,0.77211,0.0001,22.94514]
[1776255674232,41.71,74255.75,0.0,0.77169,0.0001,22.9679]
[1776255679266,41.72,74250.62,0.0,0.77117,0.0001,22.99546]
[1776255684302,41.72,74247.68,0.0,0.77086,0.0001,23.01214]
[1776255689337,41.73,74242.84,0.0,0.77037,0.0001,23.03836]
[1776255694371,41.73,74239.19,0.0,0.77001,0.0001,23.05525]
[1776255699407,41.74,74240.03,0.0,0.77006,0.0001,23.05259]
[1776255704441,41.74,74243.54,0.0,0.77037,0.0001,23.03645]
[1776255709477,41.75,74249.86,0.0,0.77093,0.0001,23.00648]
[1776255714511,41.75,74255.97,0.0,0.7715,0.0001,22.97631]
[1776255719548,41.76,74257.34,0.0,0.77162,0.0001,22.97003]
[1776255722569,41.76,74262.91,0.0,0.77215,0.0001,22.94203]
[1776255726596,41.76,74268.46,0.0,0.77267,0.0001,22.91384]
[1776255728610,41.76,74273.96,0.0,0.7732,9e-05,22.8859]
[1776255733646,41.76,74276.02,0.0,0.77339,9e-05,22.87565]
[1776255738680,41.76,74277.06,0.0,0.77348,9e-05,22.87058]
[1776255743715,41.76,74277.39,0.0,0.77351,9e-05,22.86912]
[1776255748751,41.76,74279.57,0.0,0.77371,9e-05,22.85825]
[1776255754793,41.76,74281.68,0.0,0.77392,9e-05,22.84465]
[1776255759838,41.76,74279.53,0.0,0.77371,9e-05,22.856]
[1776255760838,41.76,74271.51,0.0,0.77295,0.0001,22.89691]
[1776255765872,41.76,74268.55,0.0,0.77267,0.0001,22.91198]
[1776255770908,41.76,74266.2,0.0,0.77245,0.0001,22.92387]
[1776255773927,41.76,74261.08,0.0,0.77196,0.0001,22.94982]
[1776255779969,41.76,74260.54,0.0,0.77192,0.0001,22.95228]
[1776255785010,41.76,74269.77,0.0,0.77279,0.0001,22.90539]
[1776255790040,41.77,74271.56,0.0,0.77295,0.0001,22.89729]
[1776255795075,41.77,74269.92,0.0,0.77277,0.0001,22.90657]
[1776255800109,41.77,74274.48,0.0,0.77319,9e-05,22.88427]
[1776255805145,41.78,74270.04,0.0,0.77276,0.0001,22.90761]
[1776255810180,41.77,74269.17,0.0,0.77267,0.0001,22.91194]
[1776255815215,41.78,74263.72,0.0,0.77217,0.0001,22.93659]
[1776255820250,41.78,74259.32,0.0,0.77175,0.0001,22.95924]
[1776255824096,41.78,74254.09,0.0,0.77125,0.0001,22.98599]
[1776255829314,41.78,74261.88,0.0,0.77198,0.0001,22.94702]
[1776255831329,41.78,74267.8,0.0,0.77254,0.0001,22.91686]
[1776255836363,41.78,74266.15,0.0,0.77239,0.0001,22.9253]
[1776255841398,41.78,74265.23,0.0,0.77228,0.0001,22.93077]
[1776255843412,41.78,74255.72,0.0,0.77137,0.0001,22.97958]
[1776255848446,41.78,74260.87,0.0,0.77186,0.0001,22.95374]
[1776255853482,41.78,74264.22,0.0,0.77217,0.0001,22.93669]
[1776255858517,41.78,74261.5,0.0,0.77192,0.0001,22.95044]
[1776255861537,41.78,74256.38,0.0,0.77143,0.0001,22.97632]
[1776255866572,41.78,74256.74,0.0,0.77147,0.0001,22.97444]
[1776255871607,41.78,74260.54,0.0,0.77185,0.0001,22.95194]
[1776255876642,41.78,74263.37,0.0,0.77212,0.0001,22.93768]
[1776255881677,41.78,74266.96,0.0,0.77245,0.0001,22.91964]
[1776255883691,41.79,74251.74,0.0,0.771,0.0001,22.99731]
[1776255885706,41.81,74244.45,0.0,0.77019,0.0001,23.04042]
[1776255890745,41.85,74241.74,0.0,0.76969,0.0001,23.06753]
[1776255896783,41.87,74244.73,0.0,0.76991,0.0001,23.05624]
[1776255898803,41.87,74252.42,0.0,0.77063,0.0001,23.01797]
[1776255903831,41.88,74253.33,0.0,0.77069,0.0001,23.01483]
[1776255908866,41.88,74257.99,0.0,0.77111,0.0001,22.99268]
[1776255909874,41.88,74266.88,0.0,0.77195,0.0001,22.948]
[1776255914909,41.89,74267.19,0.0,0.77195,0.0001,22.94814]
[1776255919944,41.89,74267.97,0.0,0.772,9e-05,22.94555]
[1776255924979,41.89,74268.19,0.0,0.77202,9e-05,22.94439]
[1776255930014,41.89,74271.25,0.0,0.77232,9e-05,22.92871]
[1776255935049,41.89,74270.35,0.0,0.77225,9e-05,22.92986]
[1776255940084,41.89,74266.45,0.0,0.77189,0.0001,22.94933]
[1776255945120,41.89,74261.28,0.0,0.7714,0.0001,22.97515]
[1776255948141,41.89,74254.71,0.0,0.77078,0.0001,23.00821]
[1776255953177,41.89,74255.49,0.0,0.77086,0.0001,23.00394]
[1776255958211,41.89,74257.58,0.0,0.77107,0.0001,22.993]
[1776255963246,41.89,74257.63,0.0,0.77107,0.0001,22.9931]
[1776255964255,41.89,74262.96,0.0,0.77157,0.0001,22.96639]
[1776255969289,41.89,74264.71,0.0,0.77171,0.0001,22.95906]
[1776255975156,41.9,74258.91,0.0,0.77113,0.0001,22.99018]
[1776255980365,41.9,74256.02,0.0,0.77083,0.0001,23.00608]
[1776255985400,41.91,74253.43,0.0,0.77056,0.0001,23.02042]
[1776255990435,41.91,74254.94,0.0,0.77068,0.0001,23.01404]
[1776255995470,41.92,74254.82,0.0,0.77066,0.0001,23.01277]
[1776255998490,41.92,74242.48,0.0,0.76947,0.0001,23.07576]
[1776255999498,41.92,74238.38,0.0,0.76908,0.0001,23.09659]
[1776256004533,41.92,74234.34,0.0,0.76867,0.0001,23.1178]
[1776256009568,41.93,74229.05,0.0,0.76815,0.0001,23.14528]
[1776256013596,41.93,74217.06,0.0,0.76699,0.0001,23.20597]
[1776256014603,41.93,74208.64,0.0,0.76618,0.0001,23.24817]
[1776256015610,41.93,74204.95,0.0,0.76582,0.0001,23.26665]
[1776256020645,41.93,74207.04,0.0,0.76602,0.0001,23.25646]
[1776256025680,41.93,74205.4,0.0,0.76586,0.0001,23.26486]
[1776256030714,41.93,74204.64,0.0,0.76578,0.0001,23.26891]
[1776256035750,41.93,74205.4,0.0,0.76585,0.0001,23.2654]
[1776256040784,41.93,74208.1,0.0,0.7661,0.0001,23.25227]
[1776256042803,41.94,74217.97,0.0,0.76704,0.0001,23.20328]
[1776256043806,41.94,74224.13,0.0,0.76763,0.0001,23.17261]
[1776256048841,41.94,74224.12,0.0,0.76761,0.0001,23.17358]
[1776256053876,41.94,74223.66,0.0,0.76757,0.0001,23.1736]
[1776256058911,41.95,74228.31,0.0,0.768,0.0001,23.15126]
[1776256060926,41.95,74223.21,0.0,0.76751,0.0001,23.17717]
[1776256063953,41.95,74215.49,0.0,0.76676,0.0001,23.21622]
[1776256068989,41.95,74212.09,0.0,0.76642,0.0001,23.23368]
[1776256074023,41.95,74206.59,0.0,0.76589,0.0001,23.26139]
[1776256079058,41.95,74201.5,0.0,0.76539,0.0001,23.28693]
[1776256084093,41.95,74199.65,0.0,0.76521,0.0001,23.29629]
[1776256089129,41.95,74199.09,0.0,0.76516,0.0001,23.2992]
[1776256094163,41.95,74199.76,0.0,0.76522,0.0001,23.29601]
[1776256099200,41.95,74200.87,0.0,0.76532,0.0001,23.29065]
[1776256104234,41.96,74202.7,0.0,0.76549,0.0001,23.28177]
[1776256109270,41.96,74202.19,0.0,0.76544,0.0001,23.28456]
[1776256114305,41.96,74202.08,0.0,0.76544,0.0001,23.28218]
[1776256119339,41.96,74201.57,0.0,0.76539,0.0001,23.28496]
[1776256124374,41.96,74201.64,0.0,0.76539,0.0001,23.28486]
[1776256136459,41.96,74201.33,0.0,0.76535,0.0001,23.28704]
[1776256141494,41.96,74201.29,0.0,0.76534,0.0001,23.28749]
[1776256143508,41.96,74194.26,0.0,0.76466,0.0001,23.32257]
[1776256146422,41.96,74189.82,0.0,0.76423,0.0001,23.34461]
[1776256151564,41.96,74191.99,0.0,0.76445,0.0001,23.3337]
[1776256154584,41.96,74198.06,0.0,0.76503,0.0001,23.30347]
[1776256159623,41.96,74199.88,0.0,0.76521,0.0001,23.29446]
[1776256164655,41.96,74202.59,0.0,0.76547,0.0001,23.28101]
[1776256170696,41.96,74203.12,0.0,0.76552,0.0001,23.27848]
[1776256176739,41.96,74203.09,0.0,0.76553,0.0001,23.27556]
[1776256178753,41.96,74208.68,0.0,0.76607,0.0001,23.24772]
[1776256180766,41.96,74212.78,0.0,0.76646,0.0001,23.22735]
[1776256185801,41.96,74213.27,0.0,0.76651,0.0001,23.22518]
[1776256190836,41.97,74213.82,0.0,0.76655,0.0001,23.22266]
[1776256196777,41.97,74214.74,0.0,0.76664,0.0001,23.2183]
[1776256201916,41.97,74217.07,0.0,0.76686,0.0001,23.20684]
[1776256204940,41.97,74234.74,0.0,0.76856,0.0001,23.11817]
[1776256205947,41.97,74239.34,0.0,0.769,0.0001,23.0949]
[1776256210982,41.96,74234.8,0.0,0.76858,0.0001,23.11695]
[1776256216020,41.96,74234.26,0.0,0.76854,0.0001,23.11883]
[1776256221055,41.96,74234.72,0.0,0.7686,0.0001,23.11569]
[1776256225083,41.96,74226.02,0.0,0.76776,0.0001,23.15988]
[1776256230117,41.96,74225.94,0.0,0.76774,0.0001,23.16086]
[1776256233139,41.96,74235.36,0.0,0.76865,0.0001,23.11083]
[1776256238180,41.97,74237.14,0.0,0.76881,0.0001,23.10271]
[1776256241197,41.97,74242.26,0.0,0.76929,0.0001,23.07754]
[1776256244218,41.97,74247.61,0.0,0.7698,0.0001,23.05068]
[1776256251267,41.97,74247.04,0.0,0.76975,0.0001,23.05301]
[1776256256302,41.96,74248.31,0.0,0.76989,0.0001,23.04556]
[1776256261339,41.96,74248.51,0.0,0.76993,0.0001,23.04346]
[1776256265366,41.96,74243.08,0.0,0.76942,0.0001,23.07073]
[1776256270402,41.96,74240.83,0.0,0.7692,0.0001,23.08191]
[1776256275437,41.96,74240.44,0.0,0.76917,0.0001,23.08376]
[1776256280471,41.96,74234.65,0.0,0.76862,0.0001,23.11269]
[1776256282486,41.96,74226.86,0.0,0.76787,0.0001,23.15183]
[1776256284499,41.96,74221.03,0.0,0.76731,0.0001,23.1812]
[1776256286515,41.96,74215.67,0.0,0.76679,0.0001,23.20811]
[1776256291549,41.96,74213.62,0.0,0.76661,0.0001,23.21544]
[1776256296584,41.96,74212.44,0.0,0.76649,0.0001,23.22159]
[1776256301621,41.96,74211.24,0.0,0.76637,0.0001,23.22786]
[1776256305647,41.96,74216.41,0.0,0.76686,0.0001,23.20229]
[1776256310681,41.96,74217.69,0.0,0.76698,0.0001,23.19627]
[1776256315717,41.96,74216.14,0.0,0.76682,0.0001,23.20445]
[1776256320752,41.97,74217.7,0.0,0.76696,0.0001,23.19701]
[1776256325791,41.97,74213.01,0.0,0.76651,0.0001,23.22082]
[1776256331834,41.97,74211.98,0.0,0.7664,0.0001,23.22627]
[1776256336868,41.97,74214.4,0.0,0.76663,0.0001,23.21448]
[1776256341903,41.97,74215.11,0.0,0.76669,0.0001,23.21125]
[1776256346938,41.97,74218.28,0.0,0.76699,0.0001,23.19576]
[1776256351974,41.97,74217.87,0.0,0.76696,0.0001,23.19503]
[1776256353987,41.97,74227.16,0.0,0.76785,0.0001,23.14869]
[1776256356001,41.97,74229.06,0.0,0.76803,0.0001,23.13943]
[1776256361036,41.98,74229.05,0.0,0.76802,0.0001,23.14014]
[1776256366071,41.98,74232.33,0.0,0.76833,0.0001,23.12361]
[1776256370101,41.97,74237.53,0.0,0.76884,0.0001,23.0967]
[1776256375135,41.97,74241.5,0.0,0.76924,0.0001,23.07596]
[1776256380170,41.97,74245.5,0.0,0.76963,0.0001,23.05504]
[1776256385206,41.96,74248.4,0.0,0.76993,0.0001,23.03919]
[1776256390239,41.96,74250.77,0.0,0.77017,0.0001,23.02642]
[1776256395275,41.96,74250.79,0.0,0.77019,0.0001,23.02548]
[1776256400310,41.95,74249.62,0.0,0.77009,0.0001,23.0306]
[1776256405345,41.95,74250.48,0.0,0.77018,0.0001,23.02586]
[1776256408367,41.95,74260.29,0.0,0.77112,0.0001,22.97603]
[1776256409374,41.95,74267.26,0.0,0.77179,9e-05,22.94066]
[1776256414409,41.95,74268.61,0.0,0.77194,9e-05,22.93017]
[1776256419445,41.95,74263.15,0.0,0.77144,0.0001,22.95716]
[1776256422464,41.95,74257.96,0.0,0.77095,0.0001,22.98289]
[1776256427500,41.94,74260.69,0.0,0.77123,0.0001,22.96831]
[1776256432535,41.94,74261.01,0.0,0.77127,0.0001,22.96608]
[1776256437569,41.94,74261.29,0.0,0.7713,0.0001,22.96405]
[1776256442610,41.94,74257.85,0.0,0.77099,0.0001,22.98082]
[1776256444618,41.94,74251.38,0.0,0.77038,0.0001,23.01317]
[1776256448646,41.93,74258.75,0.0,0.77109,0.0001,22.97538]
[1776256453682,41.93,74258.05,0.0,0.77103,0.0001,22.9785]
[1776256458716,41.93,74255.04,0.0,0.77076,0.0001,22.99306]
[1776256463751,41.93,74256.47,0.0,0.7709,0.0001,22.98519]
[1776256467780,41.93,74261.51,0.0,0.77139,0.0001,22.9592]
[1776256469795,41.93,74263.05,0.0,0.77154,0.0001,22.95124]
[1776256474830,41.92,74262.36,0.0,0.7715,0.0001,22.95113]
[1776256479865,41.92,74262.22,0.0,0.7715,0.0001,22.95142]
[1776256484899,41.92,74263.23,0.0,0.7716,0.0001,22.9459]
[1776256489934,41.92,74259.4,0.0,0.77124,0.0001,22.96489]
[1776256494972,41.92,74255.86,0.0,0.77091,0.0001,22.98227]
[1776256500019,41.92,74255.18,0.0,0.77086,0.0001,22.98516]
[1776256506050,41.91,74250.45,0.0,0.77042,0.0001,23.00831]
[1776256511086,41.91,74247.58,0.0,0.77015,0.0001,23.02241]
[1776256516121,41.91,74247.21,0.0,0.77012,0.0001,23.02431]
[1776256519141,41.91,74255.85,0.0,0.77094,0.0001,22.98058]
[1776256524177,41.91,74259.05,0.0,0.77126,0.0001,22.96391]
[1776256529217,41.91,74269.77,0.0,0.77228,9e-05,22.90923]
[1776256530223,41.91,74280.92,0.0,0.77335,9e-05,22.85215]
[1776256531229,41.91,74284.42,0.0,0.77371,9e-05,22.83074]
[1776256536265,41.9,74284.37,0.0,0.77374,9e-05,22.82897]
[1776256541303,41.89,74281.06,0.0,0.77346,9e-05,22.84379]
[1776256546335,41.89,74278.84,0.0,0.77328,9e-05,22.85355]
[1776256551371,41.88,74278.13,0.0,0.77325,9e-05,22.85466]
[1776256556405,41.88,74275.25,0.0,0.77298,9e-05,22.86952]
[1776256561441,41.88,74272.14,0.0,0.77268,9e-05,22.88554]
[1776256563456,41.88,74280.66,0.0,0.77348,9e-05,22.84237]
[1776256566480,41.88,74286.32,0.0,0.77404,9e-05,22.81238]
[1776256569497,41.87,74292.6,0.0,0.77465,9e-05,22.77925]
[1776256570510,41.87,74301.24,0.0,0.77547,9e-05,22.73484]
[1776256571512,41.87,74313.79,0.0,0.77666,9e-05,22.67039]
[1776256576547,41.87,74313.32,0.0,0.77664,9e-05,22.67159]
[1776256581582,41.86,74314.89,0.0,0.7768,9e-05,22.66239]
[1776256584605,41.86,74321.28,0.0,0.77741,9e-05,22.62899]
[1776256585610,41.86,74327.45,0.0,0.778,9e-05,22.59715]
[1776256587625,41.86,74320.55,0.0,0.77735,9e-05,22.63242]
[1776256588635,41.86,74316.71,0.0,0.777,9e-05,22.65172]
[1776256593669,41.85,74321.61,0.0,0.7775,9e-05,22.62236]
[1776256594674,41.85,74327.84,0.0,0.77808,9e-05,22.59022]
[1776256596689,41.85,74334.44,0.0,0.7787,9e-05,22.55607]
[1776256601724,41.85,74337.93,0.0,0.77904,9e-05,22.53767]
[1776256606759,41.85,74333.54,0.0,0.77863,9e-05,22.55985]
[1776256611796,41.85,74332.48,0.0,0.77854,9e-05,22.56484]
[1776256613809,41.85,74326.72,0.0,0.77801,9e-05,22.59424]
[1776256616830,41.85,74321.25,0.0,0.7775,9e-05,22.62192]
[1776256621865,41.84,74320.24,0.0,0.77742,9e-05,22.62636]
[1776256624886,41.84,74327.05,0.0,0.77806,9e-05,22.59097]
[1776256627906,41.84,74332.8,0.0,0.77861,9e-05,22.5611]
[1776256632942,41.84,74341.81,0.0,0.77946,9e-05,22.51428]
[1776256633948,41.84,74347.12,0.0,0.77995,9e-05,22.48684]
[1776256635988,41.84,74373.35,0.0,0.78239,9e-05,22.3511]
[1776256636994,41.84,74378.49,0.0,0.78286,9e-05,22.32457]
[1776256638001,41.84,74372.87,0.0,0.78234,9e-05,22.35392]
[1776256639009,41.84,74365.86,0.0,0.78169,9e-05,22.3904]
[1776256641029,41.84,74360.99,0.0,0.78123,9e-05,22.41581]
[1776256642035,41.84,74354.23,0.0,0.7806,9e-05,22.45087]
[1776256643042,41.84,74347.06,0.0,0.77993,9e-05,22.48795]
[1776256644053,41.84,74346.53,0.0,0.77988,9e-05,22.4907]
[1776256647069,41.84,74360.29,0.0,0.78116,9e-05,22.41967]
[1776256648076,41.84,74367.75,0.0,0.78185,9e-05,22.38115]
[1776256650015,41.84,74374.5,0.0,0.78247,9e-05,22.34646]
[1776256652104,41.85,74377.05,0.0,0.78272,9e-05,22.33042]
[1776256655131,41.85,74368.76,0.0,0.78194,9e-05,22.37401]
[1776256657140,41.85,74370.16,0.0,0.78207,9e-05,22.36705]
[1776256660085,41.85,74379.17,0.0,0.78289,9e-05,22.32085]
[1776256665196,41.85,74379.08,0.0,0.78287,9e-05,22.32229]
[1776256668219,41.86,74390.74,0.0,0.78394,9e-05,22.26226]
[1776256670231,41.86,74388.47,0.0,0.78372,9e-05,22.27451]
[1776256671239,41.86,74382.8,0.0,0.78319,9e-05,22.30417]
[1776256673253,41.86,74378.69,0.0,0.78281,9e-05,22.32583]
[1776256676275,41.86,74383.9,0.0,0.78328,9e-05,22.29926]
[1776256679295,41.86,74377.0,0.0,0.78264,9e-05,22.33555]
[1776256683323,41.86,74386.42,0.0,0.7835,9e-05,22.2872]
[1776256684332,41.86,74391.1,0.0,0.78392,9e-05,22.26307]
[1776256685338,41.86,74397.79,0.0,0.78454,9e-05,22.22849]
[1776256687352,41.87,74400.84,0.0,0.78481,9e-05,22.21314]
[1776256690375,41.87,74408.72,0.0,0.78552,9e-05,22.17297]
[1776256695409,41.87,74409.6,0.0,0.78557,9e-05,22.16993]
[1776256698432,41.88,74416.41,0.0,0.78618,9e-05,22.13531]
[1776256700444,41.88,74425.87,0.0,0.78703,9e-05,22.08658]
[1776256701452,41.88,74427.83,0.0,0.78721,9e-05,22.07673]
[1776256706500,41.88,74422.33,0.0,0.78668,9e-05,22.10699]
[1776256711523,41.89,74420.31,0.0,0.78648,9e-05,22.11613]
[1776256716557,41.9,74419.08,0.0,0.78634,9e-05,22.12426]
[1776256721593,41.9,74423.66,0.0,0.78674,9e-05,22.10161]
[1776256726628,41.9,74425.39,0.0,0.78688,9e-05,22.09356]
[1776256731664,41.91,74422.39,0.0,0.78658,9e-05,22.11074]
[1776256736697,41.91,74418.93,0.0,0.78625,9e-05,22.12972]
[1776256740725,41.92,74412.47,0.0,0.78564,9e-05,22.1649]
[1776256743746,41.92,74412.71,0.0,0.78564,9e-05,22.16464]
[1776256747774,41.92,74420.66,0.0,0.78635,9e-05,22.12404]
[1776256752810,41.92,74420.59,0.0,0.78634,9e-05,22.12485]
[1776256757845,41.93,74420.49,0.0,0.7863,9e-05,22.12711]
[1776256760866,41.93,74425.8,0.0,0.78677,9e-05,22.10053]
[1776256765901,41.94,74427.21,0.0,0.78687,9e-05,22.09463]
[1776256770935,41.94,74433.24,0.0,0.78743,9e-05,22.06276]
[1776256775987,41.93,74431.5,0.0,0.7873,9e-05,22.06835]
[1776256781012,41.93,74434.61,0.0,0.78758,9e-05,22.0518]
[1776256786047,41.93,74435.49,0.0,0.78767,9e-05,22.04704]
[1776256791083,41.93,74436.84,0.0,0.78779,9e-05,22.03994]
[1776256792088,41.93,74442.48,0.0,0.7883,9e-05,22.01043]
[1776256794103,41.93,74446.05,0.0,0.78863,9e-05,21.99184]
[1776256797123,41.93,74454.42,0.0,0.78938,9e-05,21.9482]
[1776256799144,41.93,74469.81,0.0,0.79077,9e-05,21.86756]
[1776256800164,41.93,74478.37,0.0,0.79154,9e-05,21.8226]
[1776256801159,41.93,74479.2,0.0,0.79161,9e-05,21.81829]
[1776256804178,41.94,74468.18,0.0,0.79062,9e-05,21.87658]
[1776256805186,41.94,74467.19,0.0,0.79053,9e-05,21.88185]
[1776256810220,41.94,74460.83,0.0,0.78995,9e-05,21.91547]
[1776256811227,41.94,74457.71,0.0,0.78966,9e-05,21.93183]
[1776256813241,41.94,74449.15,0.0,0.78889,9e-05,21.97683]
[1776256815255,41.94,74441.2,0.0,0.78816,9e-05,22.01849]
[1776256816259,41.94,74431.12,0.0,0.78725,9e-05,22.07117]
[1776256817268,41.94,74429.18,0.0,0.78707,9e-05,22.08123]
[1776256823310,41.94,74425.08,0.0,0.78669,9e-05,22.10313]
[1776256828352,41.94,74402.91,0.0,0.78465,9e-05,22.21945]
[1776256829360,41.94,74388.02,0.0,0.78327,9e-05,22.297]
[1776256830367,41.94,74387.49,0.0,0.78322,9e-05,22.29994]
[1776256835402,41.95,74383.65,0.0,0.78287,9e-05,22.31751]
[1776256840436,41.95,74382.02,0.0,0.78271,9e-05,22.32675]
[1776256845472,41.95,74383.99,0.0,0.78287,9e-05,22.31734]
[1776256850508,41.95,74387.69,0.0,0.7832,9e-05,22.29898]
[1776256855542,41.96,74385.57,0.0,0.78299,9e-05,22.31076]
[1776256859569,41.96,74392.36,0.0,0.78361,9e-05,22.27619]
[1776256864613,41.96,74395.38,0.0,0.78387,9e-05,22.26146]
[1776256866619,41.96,74386.41,0.0,0.78304,9e-05,22.30828]
[1776256868633,41.96,74381.78,0.0,0.78261,9e-05,22.33246]
[1776256873669,41.96,74379.14,0.0,0.78236,9e-05,22.34666]
[1776256876689,41.97,74362.63,0.0,0.78083,9e-05,22.43205]
[1776256877697,41.97,74357.51,0.0,0.78035,9e-05,22.4584]
[1776256882732,41.96,74354.35,0.0,0.78006,9e-05,22.4745]
[1776256887767,41.96,74350.71,0.0,0.77972,9e-05,22.49311]
[1776256892802,41.96,74352.62,0.0,0.77992,9e-05,22.47999]
[1776256897836,41.96,74346.76,0.0,0.77938,9e-05,22.51008]
[1776256902883,41.96,74349.2,0.0,0.77961,9e-05,22.49747]
[1776256907915,41.96,74343.32,0.0,0.77906,9e-05,22.52754]
[1776256912950,41.96,74344.87,0.0,0.77921,9e-05,22.51946]
[1776256914975,41.96,74366.82,0.0,0.78125,9e-05,22.40644]
[1776256915978,41.96,74366.82,0.0,0.78125,9e-05,22.40654]
[1776256921015,41.96,74364.85,0.0,0.78106,9e-05,22.41712]
[1776256924034,41.96,74356.81,0.0,0.78031,9e-05,22.45867]
[1776256929069,41.96,74353.35,0.0,0.77999,9e-05,22.47649]
[1776256934104,41.96,74351.94,0.0,0.77986,9e-05,22.48374]
[1776256940145,41.96,74350.93,0.0,0.77976,9e-05,22.48889]
[1776256945181,41.96,74350.08,0.0,0.77968,9e-05,22.49322]
[1776256950216,41.96,74349.0,0.0,0.77958,9e-05,22.49872]
[1776256955251,41.96,74346.12,0.0,0.77934,9e-05,22.51017]
[1776256960292,41.96,74345.05,0.0,0.77924,9e-05,22.5155]
[1776256965326,41.96,74340.35,0.0,0.77881,9e-05,22.53936]
[1776256970361,41.96,74332.3,0.0,0.77806,9e-05,22.58027]
[1776256976402,41.96,74335.06,0.0,0.77833,9e-05,22.56537]
[1776256981438,41.96,74337.01,0.0,0.77853,9e-05,22.55465]
[1776256985467,41.95,74345.25,0.0,0.77931,9e-05,22.51173]
[1776256987480,41.95,74353.6,0.0,0.78009,9e-05,22.46858]
[1776256992440,41.95,74353.48,0.0,0.78008,9e-05,22.46894]
[1776256997555,41.95,74353.97,0.0,0.78013,9e-05,22.46623]
[1776257002589,41.95,74357.16,0.0,0.78043,9e-05,22.44971]
[1776257007624,41.95,74357.0,0.0,0.78041,9e-05,22.45052]
[1776257012660,41.95,74357.2,0.0,0.78045,9e-05,22.4463]
[1776257017695,41.95,74353.2,0.0,0.78008,9e-05,22.46695]
[1776257022730,41.95,74352.57,0.0,0.78002,9e-05,22.47023]
[1776257029779,41.95,74350.16,0.0,0.77979,9e-05,22.48275]
[1776257034816,41.95,74349.0,0.0,0.77968,9e-05,22.48882]
[1776257035821,41.95,74356.22,0.0,0.78035,9e-05,22.45168]
[1776257036828,41.95,74359.17,0.0,0.78063,9e-05,22.43655]
[1776257042870,41.96,74358.75,0.0,0.78058,9e-05,22.43927]
[1776257047905,41.96,74361.22,0.0,0.7808,9e-05,22.42689]
[1776257052941,41.96,74361.3,0.0,0.7808,9e-05,22.42681]
[1776257057975,41.96,74362.3,0.0,0.78089,9e-05,22.42193]
[1776257063011,41.96,74363.39,0.0,0.78099,9e-05,22.41657]
[1776257068046,41.96,74364.48,0.0,0.78108,9e-05,22.41123]
[1776257073082,41.96,74357.38,0.0,0.78044,9e-05,22.44481]
[1776257076103,41.96,74350.96,0.0,0.77985,9e-05,22.47783]
[1776257081138,41.96,74349.79,0.0,0.77974,9e-05,22.48376]
[1776257086173,41.96,74354.52,0.0,0.78018,9e-05,22.45949]
[1776257091208,41.96,74354.34,0.0,0.78016,9e-05,22.46052]
[1776257094230,41.96,74362.03,0.0,0.78087,9e-05,22.42107]
[1776257100271,41.96,74364.91,0.0,0.78113,9e-05,22.40666]
[1776257105306,41.96,74366.1,0.0,0.78123,9e-05,22.40086]
[1776257110341,41.96,74364.81,0.0,0.78111,9e-05,22.40774]
[1776257116384,41.97,74364.91,0.0,0.78112,9e-05,22.40749]
[1776257121417,41.97,74364.9,0.0,0.78111,9e-05,22.40774]
[1776257126455,41.97,74368.71,0.0,0.78146,9e-05,22.38823]
[1776257131489,41.97,74366.02,0.0,0.78123,9e-05,22.39907]
[1776257136524,41.97,74366.43,0.0,0.78126,9e-05,22.3971]
[1776257143575,41.97,74366.7,0.0,0.78129,9e-05,22.3959]
[1776257150625,41.97,74366.83,0.0,0.7813,9e-05,22.39541]
[1776257152640,41.97,74361.69,0.0,0.78082,9e-05,22.42194]
[1776257157674,41.97,74364.69,0.0,0.7811,9e-05,22.40648]
[1776257163631,41.97,74367.23,0.0,0.78133,9e-05,22.39358]
[1776257168752,41.97,74368.15,0.0,0.78141,9e-05,22.3891]
[1776257173787,41.97,74361.08,0.0,0.78075,9e-05,22.42573]
[1776257176809,41.97,74354.8,0.0,0.78017,9e-05,22.45806]
[1776257183857,41.97,74352.75,0.0,0.77998,9e-05,22.4685]
[1776257188893,41.97,74348.71,0.0,0.7796,9e-05,22.48923]
[1776257190907,41.97,74357.47,0.0,0.78042,9e-05,22.44417]
[1776257193928,41.97,74360.21,0.0,0.78069,9e-05,22.42702]
[1776257195942,41.97,74365.93,0.0,0.78122,9e-05,22.39767]
[1776257197956,41.97,74368.72,0.0,0.78147,9e-05,22.38349]
[1776257199972,41.97,74377.95,0.0,0.78232,9e-05,22.33624]
[1776257205012,41.98,74376.98,0.0,0.78222,9e-05,22.34203]
[1776257210049,41.98,74373.48,0.0,0.78188,9e-05,22.36065]
[1776257215077,41.98,74375.76,0.0,0.78209,9e-05,22.34937]
[1776257218098,41.98,74381.97,0.0,0.78265,9e-05,22.31763]
[1776257223133,41.98,74387.13,0.0,0.78312,9e-05,22.29161]
[1776257228167,41.99,74384.06,0.0,0.78282,9e-05,22.30813]
[1776257233203,41.99,74379.44,0.0,0.78239,9e-05,22.33266]
[1776257241259,41.99,74382.14,0.0,0.78262,9e-05,22.31967]
[1776257246294,41.99,74382.49,0.0,0.78264,9e-05,22.31847]
[1776257251329,41.99,74383.57,0.0,0.78275,9e-05,22.31025]
[1776257256364,42.0,74383.49,0.0,0.78273,9e-05,22.31125]
[1776257257371,42.0,74375.61,0.0,0.78201,9e-05,22.35203]
[1776257260392,42.0,74370.46,0.0,0.78153,9e-05,22.37873]
[1776257265426,42.0,74371.24,0.0,0.7816,9e-05,22.37485]
[1776257270462,42.0,74372.25,0.0,0.78169,9e-05,22.36974]
[1776257273483,42.0,74379.29,0.0,0.78234,9e-05,22.33351]
[1776257276504,42.0,74374.2,0.0,0.78186,9e-05,22.35995]
[1776257281539,42.0,74373.64,0.0,0.78181,9e-05,22.36299]
[1776257284559,42.0,74367.73,0.0,0.78126,9e-05,22.39352]
[1776257289596,42.0,74362.85,0.0,0.78081,9e-05,22.41866]
[1776257293624,42.0,74357.5,0.0,0.78032,9e-05,22.4461]
[1776257298659,42.0,74358.3,0.0,0.78039,9e-05,22.44182]
[1776257303693,42.0,74361.21,0.0,0.78066,9e-05,22.42673]
[1776257308729,42.0,74360.2,0.0,0.78057,9e-05,22.43196]
[1776257313764,42.0,74357.22,0.0,0.78031,9e-05,22.44416]
[1776257316785,42.0,74365.14,0.0,0.78105,9e-05,22.40343]
[1776257319809,42.0,74366.23,0.0,0.78114,9e-05,22.39798]
[1776257324760,42.0,74377.92,0.0,0.78222,9e-05,22.33796]
[1776257326855,42.0,74380.95,0.0,0.7825,9e-05,22.32251]
[1776257329876,42.0,74373.89,0.0,0.78184,9e-05,22.35927]
[1776257334829,42.0,74380.11,0.0,0.78241,9e-05,22.32753]
[1776257339946,42.0,74381.56,0.0,0.78253,9e-05,22.32056]
[1776257344983,42.01,74383.71,0.0,0.78272,9e-05,22.30996]
[1776257348003,42.01,74376.8,0.0,0.78208,9e-05,22.34595]
[1776257353038,42.01,74377.74,0.0,0.78216,9e-05,22.34138]
[1776257358074,42.01,74380.45,0.0,0.78241,9e-05,22.32763]
[1776257361098,42.01,74385.66,0.0,0.78289,9e-05,22.30088]
[1776257362103,42.01,74392.04,0.0,0.78347,9e-05,22.26796]
[1776257366130,42.01,74378.15,0.0,0.78218,9e-05,22.34025]
[1776257367138,42.01,74376.35,0.0,0.78202,9e-05,22.34959]
[1776257372173,42.01,74375.85,0.0,0.78199,9e-05,22.34918]
[1776257377207,42.01,74376.3,0.0,0.78203,9e-05,22.34701]
[1776257382242,42.01,74373.99,0.0,0.78181,9e-05,22.35904]
[1776257387280,42.01,74368.2,0.0,0.78127,9e-05,22.38888]
[1776257392315,42.01,74367.8,0.0,0.78124,9e-05,22.39086]
[1776257394328,42.01,74374.61,0.0,0.78187,9e-05,22.3558]
[1776257395336,42.01,74380.56,0.0,0.78242,9e-05,22.32516]
[1776257400372,42.01,74380.9,0.0,0.78244,9e-05,22.32373]
[1776257405409,42.01,74368.61,0.0,0.7813,9e-05,22.3873]
[1776257406415,42.01,74349.52,0.0,0.77953,9e-05,22.48543]
[1776257411450,42.01,74349.31,0.0,0.77952,9e-05,22.4859]
[1776257416488,42.01,74354.65,0.0,0.78003,9e-05,22.45798]
[1776257421525,42.01,74357.23,0.0,0.78027,9e-05,22.44439]
[1776257423536,42.01,74364.47,0.0,0.78095,9e-05,22.40706]
[1776257428571,42.01,74369.44,0.0,0.78141,9e-05,22.38142]
[1776257433610,42.01,74374.48,0.0,0.78189,9e-05,22.35228]
[1776257436628,42.01,74381.04,0.0,0.7825,9e-05,22.31854]
[1776257438642,42.01,74391.34,0.0,0.78344,9e-05,22.26546]
[1776257443677,42.01,74391.46,0.0,0.78344,9e-05,22.26537]
[1776257448711,42.01,74391.32,0.0,0.78342,9e-05,22.26658]
[1776257451733,42.01,74382.52,0.0,0.78261,9e-05,22.31228]
[1776257456768,42.02,74378.04,0.0,0.78219,9e-05,22.33554]
[1776257461805,42.02,74378.86,0.0,0.78227,9e-05,22.33145]
[1776257466839,42.02,74376.26,0.0,0.78202,9e-05,22.34505]
[1776257467847,42.02,74361.34,0.0,0.78064,9e-05,22.42195]
[1776257468853,42.02,74353.94,0.0,0.77996,9e-05,22.45994]
[1776257469859,42.02,74353.25,0.0,0.77989,9e-05,22.46337]
[1776257471874,42.01,74363.43,0.0,0.78084,9e-05,22.41079]
[1776257472881,42.01,74368.19,0.0,0.78128,9e-05,22.38622]
[1776257475844,42.01,74373.14,0.0,0.78174,9e-05,22.36069]
[1776257480938,42.01,74377.17,0.0,0.78212,9e-05,22.33989]
[1776257484966,42.01,74383.48,0.0,0.7827,9e-05,22.30734]
[1776257490000,42.02,74387.58,0.0,0.78307,9e-05,22.28643]
[1776257495041,42.02,74383.9,0.0,0.78274,9e-05,22.30262]
[1776257497052,42.02,74374.17,0.0,0.78184,9e-05,22.35297]
[1776257498060,42.02,74370.79,0.0,0.78153,9e-05,22.3704]
[1776257503096,42.02,74366.01,0.0,0.78109,9e-05,22.39493]
[1776257508131,42.02,74363.16,0.0,0.78083,9e-05,22.40937]
[1776257513165,42.02,74365.85,0.0,0.78109,9e-05,22.3952]
[1776257521224,42.01,74366.66,0.0,0.78117,9e-05,22.39069]
[1776257526258,42.01,74366.66,0.0,0.78117,9e-05,22.39047]
[1776257531292,42.01,74365.92,0.0,0.78111,9e-05,22.39407]
[1776257535321,42.01,74358.38,0.0,0.78041,9e-05,22.4327]
[1776257538342,42.01,74352.98,0.0,0.77991,9e-05,22.46008]
[1776257540371,42.01,74340.22,0.0,0.77873,9e-05,22.52548]
[1776257541377,42.01,74331.83,0.0,0.77795,9e-05,22.56815]
[1776257546412,42.01,74329.13,0.0,0.77771,9e-05,22.58105]
[1776257551447,42.0,74332.9,0.0,0.7781,9e-05,22.55758]
[1776257556483,42.0,74336.27,0.0,0.77843,9e-05,22.53945]
[1776257559502,42.0,74341.78,0.0,0.77895,9e-05,22.51071]
[1776257564538,42.0,74344.44,0.0,0.77921,9e-05,22.49637]
[1776257569572,41.99,74342.38,0.0,0.77903,9e-05,22.50623]
[1776257575614,41.99,74337.15,0.0,0.77856,9e-05,22.5321]
[1776257580649,41.99,74334.16,0.0,0.7783,9e-05,22.54661]
[1776257584678,41.99,74328.93,0.0,0.77782,9e-05,22.57271]
[1776257587701,41.98,74334.13,0.0,0.77832,9e-05,22.54557]
[1776257590722,41.98,74339.74,0.0,0.77885,9e-05,22.51637]
[1776257592736,41.98,74345.27,0.0,0.77937,9e-05,22.48773]
[1776257597770,41.98,74347.84,0.0,0.77961,9e-05,22.47401]
[1776257600791,41.98,74341.69,0.0,0.77905,9e-05,22.50533]
[1776257601799,41.98,74341.69,0.0,0.77905,9e-05,22.50518]
[1776257605830,41.98,74335.66,0.0,0.7785,9e-05,22.53544]
[1776257610862,41.97,74336.88,0.0,0.77863,9e-05,22.52823]
[1776257615898,41.97,74336.26,0.0,0.77861,9e-05,22.52726]
[1776257620933,41.97,74341.18,0.0,0.77908,9e-05,22.50119]
[1776257623954,41.97,74346.29,0.0,0.77956,9e-05,22.47453]
[1776257626975,41.96,74352.36,0.0,0.78013,9e-05,22.44293]
[1776257632010,41.96,74356.02,0.0,0.78048,9e-05,22.42367]
[1776257637045,41.96,74354.8,0.0,0.78037,9e-05,22.42961]
[1776257642080,41.96,74352.8,0.0,0.78019,9e-05,22.43957]
[1776257647114,41.96,74352.89,0.0,0.78021,9e-05,22.43883]
[1776257653157,41.96,74351.8,0.0,0.78011,9e-05,22.44413]
[1776257657150,41.96,74357.77,0.0,0.78067,9e-05,22.41323]
[1776257662220,41.96,74356.73,0.0,0.78057,9e-05,22.41854]
[1776257667256,41.96,74355.2,0.0,0.78043,9e-05,22.4263]
[1776257672291,41.96,74355.85,0.0,0.78051,9e-05,22.41965]
[1776257677326,41.96,74356.48,0.0,0.78057,9e-05,22.41634]
[1776257682360,41.96,74358.9,0.0,0.7808,9e-05,22.40382]
[1776257687396,41.96,74359.54,0.0,0.78086,9e-05,22.40054]
[1776257693438,41.96,74361.3,0.0,0.78102,9e-05,22.39157]
[1776257698473,41.96,74361.36,0.0,0.78102,9e-05,22.39136]
[1776257703507,41.96,74360.11,0.0,0.78091,9e-05,22.39789]
[1776257708543,41.96,74358.53,0.0,0.78076,9e-05,22.40605]
[1776257713578,41.96,74361.96,0.0,0.78107,9e-05,22.38852]
[1776257718613,41.96,74357.42,0.0,0.78065,9e-05,22.41203]
[1776257723648,41.96,74356.42,0.0,0.78056,9e-05,22.41724]
[1776257728683,41.96,74357.72,0.0,0.78068,9e-05,22.41059]
[1776257733719,41.96,74358.37,0.0,0.78076,9e-05,22.4041]
[1776257738754,41.96,74359.68,0.0,0.78088,9e-05,22.39744]
[1776257745802,41.96,74359.97,0.0,0.7809,9e-05,22.39609]
[1776257750837,41.96,74360.17,0.0,0.78092,9e-05,22.39517]
[1776257756880,41.96,74360.17,0.0,0.78092,9e-05,22.3953]
[1776257761915,41.96,74360.43,0.0,0.78094,9e-05,22.39408]
[1776257767922,41.96,74360.7,0.0,0.78096,9e-05,22.39284]
[1776257772992,41.96,74360.7,0.0,0.78096,9e-05,22.39296]
[1776257777992,41.96,74359.58,0.0,0.78085,9e-05,22.39886]
[1776257786084,41.96,74359.76,0.0,0.78087,9e-05,22.39811]
[1776257791119,41.96,74360.77,0.0,0.78098,9e-05,22.38982]
[1776257796153,41.96,74360.64,0.0,0.78096,9e-05,22.39064]
[1776257802195,41.97,74360.73,0.0,0.78097,9e-05,22.39036]
[1776257807231,41.97,74360.61,0.0,0.78095,9e-05,22.39112]
[1776257812266,41.97,74359.98,0.0,0.78089,9e-05,22.3945]
[1776257817304,41.97,74360.15,0.0,0.78091,9e-05,22.39375]
[1776257822335,41.97,74360.16,0.0,0.78091,9e-05,22.39382]
[1776257828342,41.97,74360.0,0.0,0.78089,9e-05,22.39476]
[1776257833412,41.97,74359.87,0.0,0.78087,9e-05,22.39558]
[1776257838412,41.97,74359.73,0.0,0.78086,9e-05,22.39642]
[1776257843482,41.97,74359.61,0.0,0.78085,9e-05,22.39714]
[1776257847516,41.97,74349.69,0.0,0.77992,9e-05,22.44827]
[1776257848522,41.97,74339.81,0.0,0.779,9e-05,22.49904]
[1776257849530,41.97,74333.28,0.0,0.77839,9e-05,22.53249]
[1776257853558,41.97,74339.78,0.0,0.77903,9e-05,22.49553]
[1776257857586,41.97,74345.53,0.0,0.77957,9e-05,22.46565]
[1776257862620,41.96,74347.58,0.0,0.77977,9e-05,22.45474]
[1776257867656,41.96,74347.51,0.0,0.77977,9e-05,22.45477]
[1776257872694,41.96,74348.02,0.0,0.77982,9e-05,22.45175]
[1776257877725,41.96,74346.45,0.0,0.77968,9e-05,22.45947]
[1776257882764,41.96,74341.8,0.0,0.77925,9e-05,22.4831]
[1776257883767,41.96,74338.29,0.0,0.77893,9e-05,22.50092]
[1776257888803,41.96,74334.56,0.0,0.77859,9e-05,22.51938]
[1776257891825,41.96,74325.13,0.0,0.77772,9e-05,22.56727]
[1776257892831,41.96,74317.3,0.0,0.77698,9e-05,22.60736]
[1776257894850,41.95,74324.31,0.0,0.77765,9e-05,22.57085]
[1776257899880,41.95,74324.1,0.0,0.77765,9e-05,22.57105]
[1776257903909,41.95,74318.35,0.0,0.77712,9e-05,22.59976]
[1776257908944,41.94,74321.21,0.0,0.7774,9e-05,22.58418]
[1776257913980,41.94,74323.24,0.0,0.77763,9e-05,22.56977]
[1776257919014,41.94,74322.66,0.0,0.77759,9e-05,22.57198]
[1776257924049,41.94,74322.95,0.0,0.77763,9e-05,22.56976]
[1776257929084,41.93,74324.54,0.0,0.77779,9e-05,22.56095]
[1776257934119,41.93,74322.54,0.0,0.77761,9e-05,22.57055]
[1776257939153,41.93,74320.4,0.0,0.77742,9e-05,22.5808]
[1776257944189,41.93,74321.01,0.0,0.77749,9e-05,22.57694]
[1776257949223,41.93,74318.84,0.0,0.7773,9e-05,22.58729]
[1776257954259,41.92,74318.52,0.0,0.77729,9e-05,22.58815]
[1776257959295,41.92,74317.77,0.0,0.77723,9e-05,22.59119]
[1776257965337,41.92,74318.06,0.0,0.77727,9e-05,22.58874]
[1776257971379,41.91,74317.44,0.0,0.77725,9e-05,22.58776]
[1776257977422,41.91,74312.14,0.0,0.77677,9e-05,22.6139]
[1776257982456,41.91,74312.48,0.0,0.77682,9e-05,22.61119]
[1776257987495,41.9,74312.46,0.0,0.77683,9e-05,22.61025]
[1776257992533,41.9,74308.38,0.0,0.77647,9e-05,22.62995]
[1776257997565,41.89,74303.84,0.0,0.77606,9e-05,22.65195]
[1776258002599,41.89,74299.63,0.0,0.77568,9e-05,22.67297]
[1776258003607,41.89,74288.38,0.0,0.77461,9e-05,22.73038]
[1776258004614,41.89,74284.09,0.0,0.77421,9e-05,22.75217]
[1776258008642,41.89,74282.41,0.0,0.77406,9e-05,22.76031]
[1776258010656,41.89,74288.6,0.0,0.77465,9e-05,22.72855]
[1776258011662,41.89,74294.26,0.0,0.77518,9e-05,22.6996]
[1776258014683,41.89,74303.0,0.0,0.77601,9e-05,22.65457]
[1776258016697,41.89,74293.53,0.0,0.77513,9e-05,22.70244]
[1776258017705,41.89,74288.36,0.0,0.77464,9e-05,22.729]
[1776258019719,41.89,74287.21,0.0,0.77452,9e-05,22.73514]
[1776258024755,41.89,74283.14,0.0,0.77413,9e-05,22.75648]
[1776258027786,41.89,74288.81,0.0,0.77466,9e-05,22.7279]
[1776258029799,41.89,74294.89,0.0,0.77523,9e-05,22.69715]
[1776258034834,41.9,74296.06,0.0,0.77534,9e-05,22.68881]
[1776258039869,41.9,74294.49,0.0,0.77518,9e-05,22.69785]
[1776258044904,41.9,74291.83,0.0,0.77491,9e-05,22.71222]
[1776258049938,41.9,74289.4,0.0,0.7747,9e-05,22.72338]
[1776258054973,41.89,74289.68,0.0,0.77476,9e-05,22.72047]
[1776258060018,41.89,74293.43,0.0,0.77512,9e-05,22.70098]
[1776258065047,41.89,74291.74,0.0,0.77497,9e-05,22.70922]
[1776258070082,41.89,74294.63,0.0,0.77525,9e-05,22.69407]
[1776258077132,41.88,74296.93,0.0,0.7755,9e-05,22.67993]
[1776258082200,41.88,74298.16,0.0,0.77564,9e-05,22.67229]
[1776258083190,41.88,74291.38,0.0,0.775,9e-05,22.70718]
[1776258088226,41.88,74287.11,0.0,0.77459,9e-05,22.72946]
[1776258091245,41.88,74280.71,0.0,0.77399,9e-05,22.75911]
[1776258096280,41.88,74276.67,0.0,0.77361,9e-05,22.77995]
[1776258101315,41.88,74275.67,0.0,0.77351,9e-05,22.78527]
[1776258104336,41.88,74268.67,0.0,0.77284,0.0001,22.82093]
[1776258108373,41.88,74261.82,0.0,0.77219,0.0001,22.85568]
[1776258110384,41.88,74253.9,0.0,0.77144,0.0001,22.8957]
[1776258114411,41.88,74260.57,0.0,0.77208,0.0001,22.86168]
[1776258119448,41.88,74259.69,0.0,0.77199,0.0001,22.86602]
[1776258123473,41.88,74254.28,0.0,0.77148,0.0001,22.89325]
[1776258126495,41.88,74246.23,0.0,0.77072,0.0001,22.93373]
[1776258131531,41.88,74246.02,0.0,0.77071,0.0001,22.93428]
[1776258133545,41.88,74255.95,0.0,0.77166,0.0001,22.88386]
[1776258138579,41.88,74257.56,0.0,0.77182,0.0001,22.87547]
[1776258143613,41.87,74252.4,0.0,0.77133,0.0001,22.90139]
[1776258148700,41.87,74247.91,0.0,0.7709,0.0001,22.92385]
[1776258150674,41.87,74240.33,0.0,0.77018,0.0001,22.96202]
[1776258151681,41.87,74235.01,0.0,0.76969,0.0001,22.98558]
[1776258156716,41.87,74234.5,0.0,0.76965,0.0001,22.9875]
[1776258158730,41.87,74228.39,0.0,0.76907,0.0001,23.01812]
[1776258162759,41.87,74227.12,0.0,0.76896,0.0001,23.02401]
[1776258165779,41.87,74214.17,0.0,0.76772,0.0001,23.08874]
[1776258166786,41.87,74213.22,0.0,0.76763,0.0001,23.09331]
[1776258171821,41.86,74214.42,0.0,0.76776,0.0001,23.08627]
[1776258174842,41.86,74220.03,0.0,0.76831,0.0001,23.05751]
[1776258176855,41.86,74213.3,0.0,0.76767,0.0001,23.09101]
[1776258179876,41.86,74219.55,0.0,0.76828,0.0001,23.05907]
[1776258184912,41.85,74222.61,0.0,0.76859,0.0001,23.04291]
[1776258189947,41.85,74222.92,0.0,0.76863,0.0001,23.04062]
[1776258192968,41.85,74228.95,0.0,0.76922,0.0001,23.00975]
[1776258198009,41.85,74231.87,0.0,0.76952,0.0001,22.99422]
[1776258199014,41.85,74241.17,0.0,0.77041,0.0001,22.94702]
[1776258203045,41.85,74250.24,0.0,0.77129,0.0001,22.90086]
[1776258208080,41.84,74249.62,0.0,0.77123,0.0001,22.90388]
[1776258215130,41.84,74249.56,0.0,0.77125,0.0001,22.90088]
[1776258218151,41.84,74259.23,0.0,0.77217,0.0001,22.85187]
[1776258223186,41.85,74262.21,0.0,0.77245,0.0001,22.83699]
[1776258228221,41.85,74260.72,0.0,0.7723,0.0001,22.84467]
[1776258233256,41.85,74254.33,0.0,0.77169,0.0001,22.87707]
[1776258238291,41.85,74248.97,0.0,0.77119,0.0001,22.90409]
[1776258243326,41.84,74246.46,0.0,0.77095,0.0001,22.91664]
[1776258245340,41.84,74251.52,0.0,0.77143,0.0001,22.89101]
[1776258250374,41.84,74254.57,0.0,0.77172,0.0001,22.87562]
[1776258254404,41.85,74246.08,0.0,0.77091,0.0001,22.91867]
[1776258259437,41.84,74242.97,0.0,0.77062,0.0001,22.9342]
[1776258264473,41.84,74242.13,0.0,0.77054,0.0001,22.9383]
[1776258269510,41.84,74241.79,0.0,0.77051,0.0001,22.93992]
[1776258274544,41.84,74241.04,0.0,0.77046,0.0001,22.94039]
[1776258279580,41.84,74239.17,0.0,0.77028,0.0001,22.94972]
[1776258282601,41.84,74244.84,0.0,0.77082,0.0001,22.92102]
[1776258285625,41.84,74238.92,0.0,0.77026,0.0001,22.95093]
[1776258290659,41.84,74241.46,0.0,0.7705,0.0001,22.93798]
[1776258295695,41.84,74242.75,0.0,0.77062,0.0001,22.93156]
[1776258298715,41.84,74250.02,0.0,0.77132,0.0001,22.89485]
[1776258300728,41.84,74257.08,0.0,0.77199,0.0001,22.85917]
[1776258305763,41.84,74258.71,0.0,0.77214,0.0001,22.85129]
[1776258310799,41.85,74254.61,0.0,0.77174,0.0001,22.87238]
[1776258311806,41.85,74249.49,0.0,0.77125,0.0001,22.89836]
[1776258314827,41.85,74246.97,0.0,0.77101,0.0001,22.91108]
[1776258319863,41.84,74242.0,0.0,0.77054,0.0001,22.93608]
[1776258324899,41.84,74240.02,0.0,0.77035,0.0001,22.94587]
[1776258329935,41.84,74241.56,0.0,0.77051,0.0001,22.9378]
[1776258334971,41.84,74237.97,0.0,0.77019,0.0001,22.95247]
[1776258340012,41.84,74238.06,0.0,0.7702,0.0001,22.95167]
[1776258345043,41.84,74238.06,0.0,0.77021,0.0001,22.95136]
[1776258351084,41.84,74237.02,0.0,0.77011,0.0001,22.95623]
[1776258356120,41.84,74238.4,0.0,0.77025,0.0001,22.94894]
[1776258362162,41.84,74241.93,0.0,0.7706,0.0001,22.93081]
[1776258367201,41.84,74247.9,0.0,0.77117,0.0001,22.90049]
[1776258368216,41.84,74254.99,0.0,0.77185,0.0001,22.86454]
[1776258369219,41.84,74254.99,0.0,0.77185,0.0001,22.86458]
[1776258374253,41.84,74261.55,0.0,0.77247,0.0001,22.83156]
[1776258379289,41.84,74262.17,0.0,0.77252,0.0001,22.82875]
[1776258384324,41.84,74260.8,0.0,0.77238,0.0001,22.83601]
[1776258386337,41.84,74265.93,0.0,0.77288,0.0001,22.80961]
[1776258387345,41.84,74272.56,0.0,0.77352,0.0001,22.77551]
[1776258392379,41.83,74275.71,0.0,0.77387,0.0001,22.75448]
[1776258397415,41.82,74277.02,0.0,0.77402,0.0001,22.74605]
[1776258401449,41.82,74288.86,0.0,0.77517,9e-05,22.68428]
[1776258406478,41.82,74293.4,0.0,0.77562,9e-05,22.65968]
[1776258411514,41.81,74294.79,0.0,0.77578,9e-05,22.65119]
[1776258416547,41.81,74295.26,0.0,0.77584,9e-05,22.64745]
[1776258421585,41.8,74293.91,0.0,0.77574,9e-05,22.65304]
[1776258422590,41.8,74299.53,0.0,0.77628,9e-05,22.624]
[1776258423597,41.8,74306.57,0.0,0.77694,9e-05,22.58767]
[1776258426618,41.8,74313.61,0.0,0.77762,9e-05,22.55098]
[1776258431652,41.8,74312.46,0.0,0.77752,9e-05,22.55598]
[1776258436687,41.79,74316.6,0.0,0.77793,9e-05,22.53381]
[1776258441722,41.79,74316.15,0.0,0.7779,9e-05,22.53532]
[1776258446758,41.79,74305.42,0.0,0.7769,9e-05,22.58958]
[1776258451798,41.78,74304.92,0.0,0.7769,9e-05,22.58782]
[1776258457837,41.78,74302.1,0.0,0.77665,9e-05,22.601]
[1776258461864,41.78,74297.03,0.0,0.77619,9e-05,22.62624]
[1776258466900,41.77,74296.97,0.0,0.7762,9e-05,22.62553]
[1776258471934,41.77,74294.18,0.0,0.77595,9e-05,22.63885]
[1776258476970,41.77,74295.75,0.0,0.77612,9e-05,22.62975]
[1776258479991,41.76,74282.59,0.0,0.77488,9e-05,22.69658]
[1776258480998,41.76,74279.81,0.0,0.77462,0.0001,22.71052]
[1776258483011,41.76,74274.6,0.0,0.77412,0.0001,22.73733]
[1776258488047,41.76,74277.61,0.0,0.77441,0.0001,22.72221]
[1776258490069,41.76,74283.83,0.0,0.775,9e-05,22.69014]
[1776258495101,41.76,74290.17,0.0,0.77562,9e-05,22.65675]
[1776258500141,41.76,74294.24,0.0,0.77603,9e-05,22.63461]
[1776258501143,41.76,74303.35,0.0,0.77689,9e-05,22.58754]
[1776258502150,41.75,74314.43,0.0,0.77794,9e-05,22.5303]
[1776258504096,41.75,74314.93,0.0,0.77799,9e-05,22.52746]
[1776258506180,41.75,74320.71,0.0,0.77854,9e-05,22.4974]
[1776258512222,41.75,74323.44,0.0,0.77883,9e-05,22.47947]
[1776258515243,41.75,74328.97,0.0,0.77935,9e-05,22.45062]
[1776258517256,41.75,74333.94,0.0,0.77982,9e-05,22.42483]
[1776258522291,41.75,74334.13,0.0,0.77984,9e-05,22.42373]
[1776258527327,41.75,74338.8,0.0,0.78028,9e-05,22.39957]
[1776258531354,41.75,74346.73,0.0,0.78102,9e-05,22.35856]
[1776258536390,41.75,74356.95,0.0,0.78196,9e-05,22.30596]
[1776258538404,41.75,74364.02,0.0,0.78262,9e-05,22.26951]
[1776258541425,41.75,74370.65,0.0,0.78322,9e-05,22.23554]
[1776258546461,41.76,74372.96,0.0,0.78342,9e-05,22.22456]
[1776258551495,41.76,74371.77,0.0,0.78329,9e-05,22.23176]
[1776258556531,41.76,74372.34,0.0,0.78333,9e-05,22.22976]
[1776258561566,41.76,74387.33,0.0,0.78472,9e-05,22.15167]
[1776258563589,41.76,74392.24,0.0,0.78517,9e-05,22.12579]
[1776258568616,41.76,74390.51,0.0,0.78503,9e-05,22.13414]
[1776258573651,41.76,74388.52,0.0,0.78487,9e-05,22.1407]
[1776258578687,41.76,74385.37,0.0,0.78459,9e-05,22.15647]
[1776258581708,41.76,74390.6,0.0,0.78508,9e-05,22.12882]
[1776258586745,41.75,74386.22,0.0,0.78468,9e-05,22.15153]
[1776258587750,41.76,74381.21,0.0,0.78421,9e-05,22.17804]
[1776258588758,41.76,74374.52,0.0,0.78359,9e-05,22.21323]
[1776258589767,41.76,74369.12,0.0,0.78308,9e-05,22.24162]
[1776258592789,41.76,74374.96,0.0,0.78361,9e-05,22.21206]
[1776258597830,41.77,74375.59,0.0,0.78364,9e-05,22.21031]
[1776258599837,41.77,74369.66,0.0,0.78308,9e-05,22.24172]
[1776258604869,41.77,74371.11,0.0,0.78319,9e-05,22.23545]
[1776258609906,41.78,74366.74,0.0,0.78277,9e-05,22.25935]
[1776258613935,41.78,74361.38,0.0,0.78226,9e-05,22.28799]
[1776258615948,41.78,74353.13,0.0,0.78148,9e-05,22.33107]
[1776258616954,41.78,74346.88,0.0,0.7809,9e-05,22.36355]
[1776258621990,41.78,74351.32,0.0,0.78131,9e-05,22.34089]
[1776258626019,41.78,74343.97,0.0,0.78062,9e-05,22.37933]
[1776258628032,41.78,74338.0,0.0,0.78006,9e-05,22.41027]
[1776258633072,41.78,74330.8,0.0,0.7794,9e-05,22.44423]
[1776258638104,41.78,74327.37,0.0,0.77908,9e-05,22.46173]
[1776258643137,41.78,74327.39,0.0,0.77909,9e-05,22.46127]
[1776258647165,41.78,74335.5,0.0,0.77986,9e-05,22.41907]
[1776258652202,41.78,74331.49,0.0,0.77949,9e-05,22.43953]
[1776258656234,41.78,74326.0,0.0,0.77898,9e-05,22.46759]
[1776258661267,41.77,74325.52,0.0,0.77894,9e-05,22.46953]
[1776258666300,41.77,74319.93,0.0,0.77842,9e-05,22.4978]
[1776258669322,41.77,74314.4,0.0,0.77791,9e-05,22.52589]
[1776258674356,41.77,74314.36,0.0,0.77792,9e-05,22.52535]
[1776258679391,41.77,74311.8,0.0,0.77769,9e-05,22.53772]
[1776258684428,41.76,74313.44,0.0,0.77786,9e-05,22.52838]
[1776258689461,41.76,74315.97,0.0,0.77812,9e-05,22.51448]
[1776258693496,41.76,74328.58,0.0,0.77933,9e-05,22.44551]
[1776258694503,41.76,74333.9,0.0,0.77983,9e-05,22.41791]
[1776258696517,41.76,74340.99,0.0,0.7805,9e-05,22.38111]
[1776258697523,41.76,74343.56,0.0,0.78074,9e-05,22.36777]
[1776258702559,41.76,74337.61,0.0,0.78018,9e-05,22.39852]
[1776258707596,41.76,74337.34,0.0,0.78016,9e-05,22.3997]
[1776258712628,41.76,74340.11,0.0,0.78043,9e-05,22.38517]
[1776258717663,41.75,74339.47,0.0,0.78037,9e-05,22.38827]
[1776258722699,41.75,74341.71,0.0,0.78058,9e-05,22.37647]
[1776258727734,41.75,74340.88,0.0,0.78051,9e-05,22.38059]
[1776258732769,41.75,74339.11,0.0,0.78035,9e-05,22.38954]
[1776258737805,41.75,74338.88,0.0,0.78033,9e-05,22.39049]
[1776258742840,41.75,74338.39,0.0,0.78029,9e-05,22.39278]
[1776258747874,41.75,74335.71,0.0,0.78004,9e-05,22.40637]
[1776258752910,41.75,74337.74,0.0,0.78026,9e-05,22.39237]
[1776258757945,41.75,74336.82,0.0,0.78017,9e-05,22.39694]
[1776258762980,41.75,74337.17,0.0,0.78021,9e-05,22.39494]
[1776258768016,41.75,74340.03,0.0,0.78048,9e-05,22.38004]
[1776258771036,41.75,74345.06,0.0,0.78095,9e-05,22.35405]
[1776258776072,41.75,74343.07,0.0,0.78076,9e-05,22.36456]
[1776258778086,41.75,74333.68,0.0,0.77988,9e-05,22.4132]
[1776258783120,41.75,74329.36,0.0,0.77948,9e-05,22.43534]
[1776258788156,41.75,74329.23,0.0,0.77947,9e-05,22.43578]
[1776258793191,41.75,74332.48,0.0,0.77978,9e-05,22.4188]
[1776258798226,41.75,74333.39,0.0,0.77986,9e-05,22.41397]
[1776258800243,41.75,74322.89,0.0,0.77888,9e-05,22.46812]
[1776258801250,41.75,74311.72,0.0,0.77783,9e-05,22.52558]
[1776258805278,41.74,74320.43,0.0,0.77866,9e-05,22.48009]
[1776258810314,41.74,74321.91,0.0,0.77881,9e-05,22.47197]
[1776258817361,41.74,74323.24,0.0,0.77896,9e-05,22.46121]
[1776258822398,41.74,74322.73,0.0,0.77893,9e-05,22.46335]
[1776258826430,41.74,74331.34,0.0,0.77974,9e-05,22.41846]
[1776258829450,41.74,74334.61,0.0,0.78005,9e-05,22.40142]
[1776258834486,41.74,74334.38,0.0,0.78003,9e-05,22.40242]
[1776258839520,41.74,74333.99,0.0,0.78,9e-05,22.40423]
[1776258843549,41.73,74339.07,0.0,0.78048,9e-05,22.37781]
[1776258849592,41.73,74338.69,0.0,0.78044,9e-05,22.37983]
[1776258854626,41.74,74341.11,0.0,0.78066,9e-05,22.36746]
[1776258859661,41.74,74339.71,0.0,0.78053,9e-05,22.37499]
[1776258864695,41.74,74341.8,0.0,0.78072,9e-05,22.36457]
[1776258869730,41.74,74341.11,0.0,0.78065,9e-05,22.36847]
[1776258874766,41.74,74341.07,0.0,0.78066,9e-05,22.36579]
[1776258879801,41.74,74341.79,0.0,0.78072,9e-05,22.36236]
[1776258883829,41.74,74347.44,0.0,0.78124,9e-05,22.33335]
[1776258888864,41.74,74348.13,0.0,0.7813,9e-05,22.33028]
[1776258892893,41.74,74340.76,0.0,0.7806,9e-05,22.36884]
[1776258897927,41.75,74343.26,0.0,0.78083,9e-05,22.35626]
[1776258902963,41.75,74338.82,0.0,0.78041,9e-05,22.37959]
[1776258907997,41.75,74340.94,0.0,0.7806,9e-05,22.36898]
[1776258914040,41.75,74341.09,0.0,0.78061,9e-05,22.36868]
[1776258918068,41.75,74335.38,0.0,0.78007,9e-05,22.39852]
[1776258923103,41.75,74336.55,0.0,0.78017,9e-05,22.39267]
[1776258928139,41.75,74341.97,0.0,0.78067,9e-05,22.36497]
[1776258930153,41.75,74348.63,0.0,0.78129,9e-05,22.33064]
[1776258935187,41.76,74346.03,0.0,0.78106,9e-05,22.34152]
[1776258940225,41.76,74342.03,0.0,0.78068,9e-05,22.36275]
[1776258943244,41.76,74347.09,0.0,0.78115,9e-05,22.33683]
[1776258948278,41.76,74346.46,0.0,0.78108,9e-05,22.34066]
[1776258953315,41.76,74344.69,0.0,0.7809,9e-05,22.35029]
[1776258958350,41.76,74346.7,0.0,0.78108,9e-05,22.3403]
[1776258963387,41.76,74347.31,0.0,0.78113,9e-05,22.33761]
[1776258966406,41.76,74336.07,0.0,0.78008,9e-05,22.39602]
[1776258971440,41.77,74331.11,0.0,0.77961,9e-05,22.42177]
[1776258976475,41.76,74327.49,0.0,0.77927,9e-05,22.44038]
[1776258979496,41.76,74333.22,0.0,0.77981,9e-05,22.41067]
[1776258984532,41.76,74335.56,0.0,0.78003,9e-05,22.39861]
[1776258989567,41.76,74333.11,0.0,0.7798,9e-05,22.41133]
[1776258994602,41.76,74330.55,0.0,0.77958,9e-05,22.4213]
[1776258999638,41.76,74331.44,0.0,0.77967,9e-05,22.41656]
[1776259004671,41.76,74329.89,0.0,0.77952,9e-05,22.42441]
[1776259009706,41.76,74331.51,0.0,0.77968,9e-05,22.41583]
[1776259014742,41.76,74331.49,0.0,0.77968,9e-05,22.41574]
[1776259019778,41.76,74332.31,0.0,0.77976,9e-05,22.41129]
[1776259024814,41.76,74330.69,0.0,0.77961,9e-05,22.41945]
[1776259029850,41.76,74329.67,0.0,0.77952,9e-05,22.42455]
[1776259034888,41.76,74324.07,0.0,0.779,9e-05,22.45329]
[1776259036901,41.76,74318.68,0.0,0.77849,9e-05,22.48094]
[1776259041935,41.76,74315.12,0.0,0.77817,9e-05,22.49875]
[1776259046970,41.76,74316.18,0.0,0.77828,9e-05,22.49273]
[1776259052007,41.75,74318.29,0.0,0.77851,9e-05,22.47809]
[1776259056034,41.75,74328.78,0.0,0.7795,9e-05,22.42362]
[1776259057042,41.75,74336.41,0.0,0.78021,9e-05,22.38416]
[1776259061069,41.75,74341.52,0.0,0.78069,9e-05,22.35781]
[1776259066090,41.75,74340.5,0.0,0.78059,9e-05,22.36333]
[1776259071139,41.75,74338.97,0.0,0.78044,9e-05,22.37146]
[1776259076175,41.76,74339.49,0.0,0.78049,9e-05,22.369]
[1776259081208,41.76,74342.02,0.0,0.78072,9e-05,22.35616]
[1776259086245,41.76,74341.61,0.0,0.78068,9e-05,22.35858]
[1776259091280,41.76,74340.72,0.0,0.78059,9e-05,22.36347]
[1776259096315,41.76,74340.59,0.0,0.78057,9e-05,22.36439]
[1776259101350,41.76,74340.03,0.0,0.78052,9e-05,22.36748]
[1776259106384,41.76,74340.77,0.0,0.78058,9e-05,22.36387]
[1776259115448,41.76,74340.18,0.0,0.78054,9e-05,22.36401]
[1776259120483,41.76,74339.05,0.0,0.78043,9e-05,22.37001]
[1776259125518,41.76,74338.19,0.0,0.78035,9e-05,22.37459]
[1776259128538,41.76,74332.91,0.0,0.77986,9e-05,22.40193]
[1776259133575,41.76,74330.61,0.0,0.77964,9e-05,22.41363]
[1776259138609,41.76,74334.12,0.0,0.77998,9e-05,22.39531]
[1776259143645,41.76,74335.94,0.0,0.78015,9e-05,22.38575]
[1776259148680,41.76,74334.84,0.0,0.78005,9e-05,22.39129]
[1776259153715,41.76,74335.06,0.0,0.78007,9e-05,22.38995]
[1776259158749,41.76,74340.06,0.0,0.78054,9e-05,22.36391]
[1776259163785,41.76,74339.37,0.0,0.78048,9e-05,22.36736]
[1776259165798,41.76,74332.74,0.0,0.77986,9e-05,22.40159]
[1776259170835,41.76,74330.86,0.0,0.77969,9e-05,22.41096]
[1776259175868,41.76,74330.27,0.0,0.77966,9e-05,22.41041]
[1776259180904,41.75,74329.19,0.0,0.77957,9e-05,22.41562]
[1776259185938,41.75,74324.78,0.0,0.77916,9e-05,22.43799]
[1776259188960,41.75,74318.42,0.0,0.77857,9e-05,22.47055]
[1776259191981,41.75,74314.34,0.0,0.77819,9e-05,22.49125]
[1776259197020,41.75,74311.35,0.0,0.77792,9e-05,22.50592]
[1776259202054,41.75,74314.63,0.0,0.77824,9e-05,22.48819]
[1776259207089,41.74,74313.92,0.0,0.77819,9e-05,22.49112]
[1776259210110,41.74,74308.41,0.0,0.77767,9e-05,22.5191]
[1776259214144,41.74,74301.09,0.0,0.77699,9e-05,22.55612]
[1776259217158,41.74,74306.11,0.0,0.77748,9e-05,22.5298]
[1776259222194,41.74,74304.69,0.0,0.77735,9e-05,22.53644]
[1776259223201,41.73,74312.12,0.0,0.77806,9e-05,22.49786]
[1776259228236,41.73,74317.63,0.0,0.77859,9e-05,22.46886]
[1776259233270,41.73,74315.6,0.0,0.77843,9e-05,22.4756]
[1776259238306,41.73,74315.67,0.0,0.77844,9e-05,22.47469]
[1776259243341,41.73,74315.73,0.0,0.77846,9e-05,22.47382]
[1776259248377,41.73,74315.82,0.0,0.77848,9e-05,22.47278]
[1776259250389,41.72,74321.3,0.0,0.779,9e-05,22.4443]
[1776259255424,41.72,74318.3,0.0,0.77872,9e-05,22.45926]
[1776259260459,41.72,74316.22,0.0,0.77854,9e-05,22.4694]
[1776259265495,41.72,74318.23,0.0,0.77874,9e-05,22.45841]
[1776259268516,41.72,74323.71,0.0,0.77926,9e-05,22.42981]
[1776259271550,41.72,74330.05,0.0,0.77986,9e-05,22.39679]
[1776259273564,41.72,74336.24,0.0,0.78044,9e-05,22.36468]
[1776259278599,41.72,74339.06,0.0,0.7807,9e-05,22.35005]
[1776259280613,41.72,74344.78,0.0,0.78124,9e-05,22.32041]
[1776259282627,41.72,74350.29,0.0,0.78175,9e-05,22.29192]
[1776259285647,41.72,74345.03,0.0,0.78126,9e-05,22.31943]
[1776259290685,41.72,74343.2,0.0,0.78108,9e-05,22.3291]
[1776259295718,41.72,74343.43,0.0,0.78112,9e-05,22.32483]
[1776259300753,41.72,74344.36,0.0,0.78121,9e-05,22.32018]
[1776259307801,41.72,74344.7,0.0,0.78123,9e-05,22.31858]
[1776259312839,41.72,74344.8,0.0,0.78124,9e-05,22.3182]
[1776259317871,41.72,74344.71,0.0,0.78123,9e-05,22.31881]
[1776259320893,41.72,74339.68,0.0,0.78076,9e-05,22.34501]
[1776259321899,41.72,74332.84,0.0,0.78012,9e-05,22.38047]
[1776259323922,41.72,74330.64,0.0,0.77991,9e-05,22.39178]
[1776259328948,41.72,74334.04,0.0,0.78023,9e-05,22.37404]
[1776259333984,41.72,74331.63,0.0,0.78001,9e-05,22.38642]
[1776259340042,41.72,74329.89,0.0,0.77985,9e-05,22.39529]
[1776259342040,41.72,74315.2,0.0,0.77847,9e-05,22.47118]
[1776259343046,41.72,74308.51,0.0,0.77784,9e-05,22.50559]
[1776259348083,41.72,74314.66,0.0,0.77843,9e-05,22.47322]
[1776259353117,41.72,74318.41,0.0,0.77881,9e-05,22.45018]
[1776259358151,41.72,74321.71,0.0,0.77913,9e-05,22.43277]
[1776259363192,41.71,74322.46,0.0,0.7792,9e-05,22.42847]
[1776259368226,41.71,74318.3,0.0,0.77882,9e-05,22.44951]
[1776259373260,41.71,74313.67,0.0,0.77839,9e-05,22.47285]
[1776259378297,41.71,74309.6,0.0,0.77802,9e-05,22.49317]
[1776259383332,41.71,74307.51,0.0,0.77784,9e-05,22.50332]
[1776259385375,41.71,74301.15,0.0,0.77724,9e-05,22.53597]
[1776259386365,41.71,74292.58,0.0,0.77642,9e-05,22.58008]
[1776259387360,41.7,74287.42,0.0,0.77595,9e-05,22.60601]
[1776259392395,41.7,74282.38,0.0,0.77549,0.0001,22.63063]
[1776259397430,41.69,74282.02,0.0,0.77548,0.0001,22.63124]
[1776259402465,41.69,74286.58,0.0,0.77593,9e-05,22.60677]
[1776259407500,41.69,74290.48,0.0,0.77631,9e-05,22.58578]
[1776259412534,41.69,74289.61,0.0,0.77626,9e-05,22.58632]
[1776259416563,41.68,74294.81,0.0,0.77677,9e-05,22.55879]
[1776259417570,41.68,74298.03,0.0,0.77708,9e-05,22.54187]
[1776259422610,41.68,74304.85,0.0,0.77774,9e-05,22.50608]
[1776259427642,41.68,74306.3,0.0,0.77788,9e-05,22.49824]
[1776259432678,41.68,74303.0,0.0,0.77758,9e-05,22.51458]
[1776259437714,41.67,74301.56,0.0,0.77745,9e-05,22.52147]
[1776259443756,41.67,74301.01,0.0,0.77742,9e-05,22.52345]
[1776259448792,41.67,74302.77,0.0,0.7776,9e-05,22.51365]
[1776259453826,41.67,74299.92,0.0,0.77734,9e-05,22.52768]
[1776259458860,41.66,74299.29,0.0,0.77729,9e-05,22.53004]
[1776259461882,41.66,74293.2,0.0,0.77673,9e-05,22.56091]
[1776259467924,41.66,74292.78,0.0,0.7767,9e-05,22.56214]
[1776259472959,41.66,74292.98,0.0,0.77676,9e-05,22.55705]
[1776259478988,41.65,74292.04,0.0,0.77668,9e-05,22.56088]
[1776259484037,41.65,74290.7,0.0,0.77656,9e-05,22.56744]
[1776259489073,41.66,74291.39,0.0,0.77659,9e-05,22.5659]
[1776259494107,41.66,74293.62,0.0,0.77678,9e-05,22.55609]
[1776259497128,41.67,74298.32,0.0,0.7772,9e-05,22.53295]
[1776259502165,41.67,74312.33,0.0,0.7785,9e-05,22.46195]
[1776259503172,41.67,74320.39,0.0,0.77927,9e-05,22.42019]
[1776259504179,41.67,74320.35,0.0,0.77926,9e-05,22.42037]
[1776259509198,41.67,74320.97,0.0,0.77932,9e-05,22.41715]
[1776259514248,41.67,74323.18,0.0,0.77953,9e-05,22.40569]
[1776259519284,41.67,74324.6,0.0,0.77966,9e-05,22.39843]
[1776259524327,41.67,74328.07,0.0,0.77998,9e-05,22.38059]
[1776259525328,41.67,74337.15,0.0,0.78084,9e-05,22.33356]
[1776259527343,41.67,74346.42,0.0,0.7817,9e-05,22.2855]
[1776259528350,41.67,74349.4,0.0,0.78198,9e-05,22.2703]
[1776259533385,41.68,74352.3,0.0,0.78225,9e-05,22.25284]
[1776259538419,41.68,74353.34,0.0,0.78233,9e-05,22.24823]
[1776259543457,41.68,74353.25,0.0,0.78231,9e-05,22.24947]
[1776259545469,41.68,74359.71,0.0,0.78291,9e-05,22.21614]
[1776259550506,41.69,74368.32,0.0,0.7837,9e-05,22.17193]
[1776259551512,41.69,74380.4,0.0,0.78482,9e-05,22.10862]
[1776259552519,41.69,74388.98,0.0,0.78562,9e-05,22.06368]
[1776259553526,41.68,74390.31,0.0,0.78575,9e-05,22.05649]
[1776259556547,41.68,74396.41,0.0,0.78631,9e-05,22.02431]
[1776259557554,41.68,74401.5,0.0,0.78678,9e-05,21.99748]
[1776259559568,41.68,74424.62,0.0,0.78891,9e-05,21.87588]
[1776259560575,41.68,74444.94,0.0,0.79076,9e-05,21.76876]
[1776259561584,41.69,74444.94,0.0,0.79076,9e-05,21.769]
[1776259562596,41.69,74450.45,0.0,0.79126,9e-05,21.74012]
[1776259563602,41.69,74457.38,0.0,0.79188,9e-05,21.70374]
[1776259564608,41.69,74464.39,0.0,0.79251,9e-05,21.66695]
[1776259566622,41.69,74457.46,0.0,0.79187,9e-05,21.70436]
[1776259567628,41.69,74451.37,0.0,0.79131,9e-05,21.7369]
[1776259570664,41.69,74458.71,0.0,0.79197,9e-05,21.6986]
[1776259574681,41.7,74452.83,0.0,0.79141,9e-05,21.73127]
[1776259579717,41.7,74451.28,0.0,0.79125,9e-05,21.74089]
[1776259581732,41.7,74457.02,0.0,0.79176,9e-05,21.71114]
[1776259585759,41.71,74451.65,0.0,0.79125,9e-05,21.74076]
[1776259589789,41.71,74443.47,0.0,0.79049,9e-05,21.78505]
[1776259592815,41.71,74437.57,0.0,0.78996,9e-05,21.81359]
[1776259594823,41.71,74426.22,0.0,0.78892,9e-05,21.87375]
[1776259599858,41.72,74422.71,0.0,0.78859,9e-05,21.89278]
[1776259604893,41.72,74426.02,0.0,0.78888,9e-05,21.87606]
[1776259607914,41.72,74420.95,0.0,0.78841,9e-05,21.90312]
[1776259612948,41.72,74418.64,0.0,0.78819,9e-05,21.91584]
[1776259617986,41.72,74413.73,0.0,0.78773,9e-05,21.94219]
[1776259618991,41.72,74407.84,0.0,0.78719,9e-05,21.97318]
[1776259624027,41.72,74407.51,0.0,0.78715,9e-05,21.97511]
[1776259627047,41.72,74401.05,0.0,0.78656,9e-05,22.00909]
[1776259632083,41.72,74401.42,0.0,0.78659,9e-05,22.00714]
[1776259637118,41.72,74399.06,0.0,0.78637,9e-05,22.01951]
[1776259642153,41.72,74402.48,0.0,0.78669,9e-05,22.00159]
[1776259647189,41.72,74402.31,0.0,0.78667,9e-05,22.00246]
[1776259652224,41.72,74405.78,0.0,0.78701,9e-05,21.98107]
[1776259657259,41.72,74406.44,0.0,0.78707,9e-05,21.97772]
[1776259662298,41.72,74405.44,0.0,0.78698,9e-05,21.98309]
[1776259665321,41.72,74411.84,0.0,0.78756,9e-05,21.94956]
[1776259670355,41.73,74423.53,0.0,0.78863,9e-05,21.88842]
[1776259671362,41.73,74428.16,0.0,0.78905,9e-05,21.86416]
[1776259676396,41.73,74425.44,0.0,0.78879,9e-05,21.8792]
[1776259681440,41.73,74422.17,0.0,0.78848,9e-05,21.89693]
[1776259682447,41.73,74429.77,0.0,0.78918,9e-05,21.85701]
[1776259683454,41.73,74433.02,0.0,0.78947,9e-05,21.84003]
[1776259688489,41.73,74432.23,0.0,0.78939,9e-05,21.84505]
[1776259693523,41.74,74430.4,0.0,0.78921,9e-05,21.85549]
[1776259698558,41.74,74429.86,0.0,0.78914,9e-05,21.85909]
[1776259703593,41.74,74428.72,0.0,0.78903,9e-05,21.86577]
[1776259708629,41.74,74428.93,0.0,0.78904,9e-05,21.8654]
[1776259713663,41.74,74429.61,0.0,0.7891,9e-05,21.85948]
[1776259718698,41.75,74428.71,0.0,0.78901,9e-05,21.86497]
[1776259722727,41.75,74422.76,0.0,0.78846,9e-05,21.89679]
[1776259723733,41.75,74428.21,0.0,0.78895,9e-05,21.86826]
[1776259728769,41.75,74428.58,0.0,0.78897,9e-05,21.86707]
[1776259733804,41.75,74422.57,0.0,0.78841,9e-05,21.89932]
[1776259738838,41.76,74427.24,0.0,0.78883,9e-05,21.87536]
[1776259743876,41.76,74428.97,0.0,0.78898,9e-05,21.86693]
[1776259748909,41.76,74429.83,0.0,0.78905,9e-05,21.86303]
[1776259750929,41.76,74436.25,0.0,0.78963,9e-05,21.82953]
[1776259755960,41.76,74432.48,0.0,0.78927,9e-05,21.85019]
[1776259756968,41.76,74427.36,0.0,0.7888,9e-05,21.87725]
[1776259762038,41.77,74427.47,0.0,0.7888,9e-05,21.87724]
[1776259767072,41.77,74427.99,0.0,0.78884,9e-05,21.87508]
[1776259772107,41.77,74428.54,0.0,0.7889,9e-05,21.86954]
[1776259778150,41.77,74428.89,0.0,0.78892,9e-05,21.86838]
[1776259783184,41.77,74427.26,0.0,0.78876,9e-05,21.87749]
[1776259788219,41.77,74427.52,0.0,0.78878,9e-05,21.87661]
[1776259793255,41.78,74426.32,0.0,0.78866,9e-05,21.88341]
[1776259798290,41.78,74426.16,0.0,0.78864,9e-05,21.88475]
[1776259802326,41.78,74438.35,0.0,0.78975,9e-05,21.82091]
[1776259803334,41.78,74408.17,0.0,0.78698,9e-05,21.97976]
[1776259804346,41.78,74408.17,0.0,0.78697,9e-05,21.98024]
[1776259805371,41.78,74395.0,0.0,0.78576,9e-05,22.0491]
[1776259806359,41.78,74400.69,0.0,0.78628,9e-05,22.01924]
[1776259807366,41.78,74388.15,0.0,0.78512,9e-05,22.08526]
[1776259808372,41.78,74390.9,0.0,0.78537,9e-05,22.07076]
[1776259810395,41.78,74374.51,0.0,0.78385,9e-05,22.15653]
[1776259811401,41.78,74352.0,0.0,0.78175,9e-05,22.27385]
[1776259812400,41.78,74357.41,0.0,0.78226,9e-05,22.24589]
[1776259813412,41.78,74363.36,0.0,0.78281,9e-05,22.21513]
[1776259814416,41.78,74368.39,0.0,0.78327,9e-05,22.18916]
[1776259815443,41.79,74356.7,0.0,0.78218,9e-05,22.25017]
[1776259816432,41.79,74354.13,0.0,0.78194,9e-05,22.26367]
[1776259819457,41.79,74348.82,0.0,0.78143,9e-05,22.29164]
[1776259822481,41.79,74358.72,0.0,0.78235,9e-05,22.24063]
[1776259823488,41.79,74362.78,0.0,0.78273,9e-05,22.2197]
[1776259825502,41.79,74357.76,0.0,0.78225,9e-05,22.24615]
[1776259830538,41.79,74352.21,0.0,0.78172,9e-05,22.27579]
[1776259832552,41.79,74357.65,0.0,0.78224,9e-05,22.24461]
[1776259834565,41.79,74356.75,0.0,0.78215,9e-05,22.24966]
[1776259836580,41.8,74347.51,0.0,0.78129,9e-05,22.29789]
[1776259839601,41.8,74346.33,0.0,0.78117,9e-05,22.30429]
[1776259840610,41.8,74352.62,0.0,0.78176,9e-05,22.27177]
[1776259842622,41.8,74354.06,0.0,0.78189,9e-05,22.26458]
[1776259844637,41.8,74345.91,0.0,0.78112,9e-05,22.30708]
[1776259848664,41.8,74352.5,0.0,0.78173,9e-05,22.27326]
[1776259849670,41.8,74360.95,0.0,0.78252,9e-05,22.22953]
[1776259850677,41.8,74367.56,0.0,0.78313,9e-05,22.19534]
[1776259852695,41.8,74374.88,0.0,0.78381,9e-05,22.15721]
[1776259857730,41.8,74374.38,0.0,0.78377,9e-05,22.15951]
[1776259862772,41.8,74364.78,0.0,0.78287,9e-05,22.20965]
[1776259863777,41.8,74349.28,0.0,0.78142,9e-05,22.29031]
[1776259864783,41.8,74340.77,0.0,0.78063,9e-05,22.33449]
[1776259865791,41.8,74338.07,0.0,0.78037,9e-05,22.34851]
[1776259870826,41.8,74334.88,0.0,0.78007,9e-05,22.36518]
[1776259873847,41.8,74329.61,0.0,0.77958,9e-05,22.39242]
[1776259875868,41.8,74316.38,0.0,0.77833,9e-05,22.46063]
[1776259877875,41.8,74311.92,0.0,0.77792,9e-05,22.4835]
[1776259879904,41.8,74299.19,0.0,0.77672,9e-05,22.54874]
[1776259880902,41.8,74284.54,0.0,0.77533,9e-05,22.62393]
[1776259881921,41.8,74264.67,0.0,0.77343,0.0001,22.72544]
[1776259882917,41.8,74267.38,0.0,0.77369,0.0001,22.71152]
[1776259885938,41.8,74272.93,0.0,0.77423,0.0001,22.68291]
[1776259886946,41.8,74279.1,0.0,0.77482,0.0001,22.65133]
[1776259889966,41.8,74266.75,0.0,0.77364,0.0001,22.71422]
[1776259890974,41.8,74260.62,0.0,0.77306,0.0001,22.74547]
[1776259891980,41.8,74268.35,0.0,0.77382,0.0001,22.70265]
[1776259893996,41.8,74262.05,0.0,0.77322,0.0001,22.73458]
[1776259897030,41.8,74252.8,0.0,0.77234,0.0001,22.78127]
[1776259899034,41.8,74234.95,0.0,0.77063,0.0001,22.87188]
[1776259901047,41.8,74228.15,0.0,0.76998,0.0001,22.90613]
[1776259902055,41.8,74221.05,0.0,0.7693,0.0001,22.94189]
[1776259904070,41.8,74214.78,0.0,0.7687,0.0001,22.97339]
[1776259905077,41.8,74208.48,0.0,0.76809,0.0001,23.00521]
[1776259907092,41.8,74200.1,0.0,0.76727,0.0001,23.04761]
[1776259908118,41.8,74183.45,0.0,0.76565,0.0001,23.13133]
[1776259909123,41.8,74169.2,0.0,0.76426,0.0001,23.20266]
[1776259910134,41.8,74157.22,0.0,0.76308,0.0001,23.26237]
[1776259911141,41.8,74150.86,0.0,0.76246,0.0001,23.29394]
[1776259912153,41.8,74138.4,0.0,0.76124,0.0001,23.35567]
[1776259913158,41.8,74134.52,0.0,0.76086,0.0001,23.37474]
[1776259918191,41.79,74136.92,0.0,0.76111,0.0001,23.36193]
[1776259920207,41.79,74142.64,0.0,0.76168,0.0001,23.33343]
[1776259921212,41.79,74155.51,0.0,0.76294,0.0001,23.26939]
[1776259922221,41.79,74151.3,0.0,0.76253,0.0001,23.2902]
[1776259924243,41.79,74158.1,0.0,0.7632,0.0001,23.2563]
[1776259926252,41.79,74149.34,0.0,0.76235,0.0001,23.29969]
[1776259928266,41.79,74155.15,0.0,0.76292,0.0001,23.27067]
[1776259933301,41.79,74150.3,0.0,0.76245,0.0001,23.29441]
[1776259936322,41.79,74169.66,0.0,0.76435,0.0001,23.19779]
[1776259937329,41.79,74176.58,0.0,0.76502,0.0001,23.16327]
[1776259941357,41.79,74172.24,0.0,0.7646,0.0001,23.1851]
[1776259945388,41.79,74184.53,0.0,0.76579,0.0001,23.12365]
[1776259947403,41.79,74196.66,0.0,0.76697,0.0001,23.06283]
[1776259949457,41.79,74191.09,0.0,0.76643,0.0001,23.09088]
[1776259953459,41.79,74194.6,0.0,0.76679,0.0001,23.07031]
[1776259955541,41.79,74197.79,0.0,0.7671,0.0001,23.05413]
[1776259961524,41.79,74196.17,0.0,0.76693,0.0001,23.06306]
[1776259964553,41.79,74185.83,0.0,0.76592,0.0001,23.11527]
[1776259965560,41.79,74171.84,0.0,0.76455,0.0001,23.18552]
[1776259966573,41.79,74163.05,0.0,0.76369,0.0001,23.22939]
[1776259967575,41.79,74149.04,0.0,0.76232,0.0001,23.29907]
[1776259968581,41.79,74144.08,0.0,0.76183,0.0001,23.32359]
[1776259970600,41.79,74139.38,0.0,0.76137,0.0001,23.34662]
[1776259974623,41.79,74133.73,0.0,0.76083,0.0001,23.37394]
[1776259976641,41.79,74141.33,0.0,0.76158,0.0001,23.33595]
[1776259978654,41.79,74160.09,0.0,0.76343,0.0001,23.24244]
[1776259979660,41.79,74165.09,0.0,0.76392,0.0001,23.21748]
[1776259980676,41.79,74191.76,0.0,0.76652,0.0001,23.08402]
[1776259981677,41.79,74191.76,0.0,0.76652,0.0001,23.08405]
[1776259982716,41.79,74219.2,0.0,0.76918,0.0001,22.946]
[1776259984737,41.79,74227.27,0.0,0.76996,0.0001,22.90517]
[1776259985727,41.79,74252.09,0.0,0.77234,0.0001,22.77912]
[1776259986734,41.79,74259.07,0.0,0.77301,0.0001,22.74359]
[1776259987750,41.79,74258.18,0.0,0.77292,0.0001,22.74817]
[1776259989756,41.79,74265.69,0.0,0.77364,0.0001,22.70998]
[1776259990764,41.79,74264.93,0.0,0.77356,0.0001,22.71395]
[1776259993784,41.79,74258.5,0.0,0.77295,0.0001,22.74699]
[1776259996807,41.79,74248.29,0.0,0.77197,0.0001,22.79912]
[1776259998821,41.79,74246.42,0.0,0.77179,0.0001,22.80862]
[1776260000836,41.79,74241.34,0.0,0.7713,0.0001,22.8344]
[1776260002850,41.79,74248.02,0.0,0.77194,0.0001,22.80042]
[1776260004863,41.79,74241.42,0.0,0.77131,0.0001,22.83396]
[1776260005870,41.79,74237.14,0.0,0.7709,0.0001,22.85563]
[1776260007883,41.79,74245.17,0.0,0.77167,0.0001,22.81477]
[1776260009898,41.79,74254.05,0.0,0.77252,0.0001,22.76956]
[1776260011911,41.79,74262.52,0.0,0.77335,0.0001,22.72323]
[1776260015882,41.79,74258.93,0.0,0.77302,0.0001,22.74101]
[1776260018966,41.79,74268.18,0.0,0.77391,0.0001,22.69342]
[1776260019976,41.79,74275.43,0.0,0.7746,0.0001,22.65629]
[1776260020983,41.78,74293.05,0.0,0.77628,9e-05,22.56549]
[1776260021989,41.78,74305.76,0.0,0.77749,9e-05,22.50019]
[1776260022997,41.78,74301.55,0.0,0.77709,9e-05,22.52167]
[1776260025010,41.78,74293.86,0.0,0.77637,9e-05,22.56078]
[1776260027024,41.78,74296.51,0.0,0.77663,9e-05,22.54669]
[1776260028031,41.78,74302.97,0.0,0.77724,9e-05,22.51328]
[1776260030045,41.78,74306.47,0.0,0.77758,9e-05,22.49493]
[1776260035079,41.78,74303.22,0.0,0.77729,9e-05,22.5109]
[1776260040116,41.77,74308.46,0.0,0.7778,9e-05,22.48314]
[1776260042131,41.77,74297.67,0.0,0.77678,9e-05,22.53835]
[1776260043137,41.77,74283.47,0.0,0.77543,0.0001,22.61152]
[1776260044144,41.77,74281.21,0.0,0.77521,0.0001,22.62333]
[1776260049180,41.78,74277.66,0.0,0.77485,0.0001,22.64258]
[1776260051193,41.78,74271.97,0.0,0.7743,0.0001,22.6721]
[1776260055224,41.78,74266.32,0.0,0.77375,0.0001,22.70168]
[1776260060257,41.78,74249.64,0.0,0.77214,0.0001,22.78739]
[1776260061268,41.78,74241.47,0.0,0.77136,0.0001,22.82895]
[1776260062272,41.78,74243.09,0.0,0.77151,0.0001,22.82073]
[1776260063281,41.78,74237.1,0.0,0.77094,0.0001,22.85114]
[1776260064291,41.78,74233.65,0.0,0.77061,0.0001,22.8686]
[1776260065293,41.78,74238.94,0.0,0.77112,0.0001,22.84173]
[1776260067317,41.78,74247.12,0.0,0.7719,0.0001,22.80017]
[1776260072354,41.78,74240.09,0.0,0.77125,0.0001,22.83266]
[1776260077390,41.78,74238.54,0.0,0.7711,0.0001,22.84039]
[1776260081424,41.78,74225.83,0.0,0.76988,0.0001,22.90462]
[1776260082431,41.78,74227.08,0.0,0.77,0.0001,22.89819]
[1776260084445,41.78,74232.25,0.0,0.7705,0.0001,22.87183]
[1776260089480,41.78,74233.32,0.0,0.77061,0.0001,22.86607]
[1776260092501,41.78,74226.08,0.0,0.76992,0.0001,22.90234]
[1776260097538,41.78,74221.08,0.0,0.76945,0.0001,22.92713]
[1776260102590,41.78,74229.09,0.0,0.77023,0.0001,22.88595]
[1776260103584,41.77,74212.39,0.0,0.76863,0.0001,22.97016]
[1776260104591,41.77,74202.67,0.0,0.76769,0.0001,23.01898]
[1776260106607,41.77,74190.78,0.0,0.76654,0.0001,23.07854]
[1776260107612,41.77,74179.82,0.0,0.76547,0.0001,23.13325]
[1776260108618,41.77,74175.98,0.0,0.7651,0.0001,23.1526]
[1776260109627,41.77,74168.39,0.0,0.76435,0.0001,23.19064]
[1776260110648,41.77,74160.77,0.0,0.76361,0.0001,23.22866]
[1776260111655,41.77,74160.11,0.0,0.76355,0.0001,23.23189]
[1776260114676,41.77,74167.77,0.0,0.7643,0.0001,23.19353]
[1776260115684,41.77,74175.47,0.0,0.76505,0.0001,23.15503]
[1776260116692,41.77,74189.96,0.0,0.76647,0.0001,23.08202]
[1776260117698,41.77,74194.93,0.0,0.76696,0.0001,23.05674]
[1776260122734,41.76,74183.07,0.0,0.76583,0.0001,23.11494]
[1776260123740,41.77,74169.12,0.0,0.76447,0.0001,23.18484]
[1776260124749,41.77,74171.43,0.0,0.76469,0.0001,23.17328]
[1776260125754,41.77,74179.08,0.0,0.76544,0.0001,23.135]
[1776260126765,41.76,74185.39,0.0,0.76606,0.0001,23.103]
[1776260127768,41.76,74196.55,0.0,0.76715,0.0001,23.04661]
[1776260128775,41.76,74208.51,0.0,0.76832,0.0001,22.98611]
[1776260129782,41.76,74206.44,0.0,0.76812,0.0001,22.99636]
[1776260131799,41.76,74201.02,0.0,0.76762,0.0001,23.02006]
[1776260133815,41.76,74191.39,0.0,0.76669,0.0001,23.06828]
[1776260134819,41.76,74192.13,0.0,0.76677,0.0001,23.06406]
[1776260137840,41.75,74184.4,0.0,0.76603,0.0001,23.10212]
[1776260138847,41.75,74167.08,0.0,0.76434,0.0001,23.18897]
[1776260139853,41.75,74162.44,0.0,0.76388,0.0001,23.21217]
[1776260142878,41.75,74168.14,0.0,0.76444,0.0001,23.18371]
[1776260147913,41.75,74169.87,0.0,0.76461,0.0001,23.17511]
[1776260149926,41.75,74164.26,0.0,0.76406,0.0001,23.20319]
[1776260150933,41.75,74158.51,0.0,0.7635,0.0001,23.23187]
[1776260152948,41.75,74165.5,0.0,0.76418,0.0001,23.19691]
[1776260155974,41.75,74170.29,0.0,0.76465,0.0001,23.17297]
[1776260157983,41.75,74178.9,0.0,0.76549,0.0001,23.12989]
[1776260158990,41.75,74176.07,0.0,0.76521,0.0001,23.14413]
[1776260164027,41.75,74184.97,0.0,0.76609,0.0001,23.09929]
[1776260165051,41.75,74194.85,0.0,0.76705,0.0001,23.04934]
[1776260166041,41.75,74178.83,0.0,0.76549,0.0001,23.12993]
[1776260167048,41.75,74161.21,0.0,0.76377,0.0001,23.21811]
[1776260168055,41.75,74161.24,0.0,0.76377,0.0001,23.21793]
[1776260170069,41.75,74143.93,0.0,0.76207,0.0001,23.30408]
[1776260172085,41.75,74138.02,0.0,0.76149,0.0001,23.33331]
[1776260174098,41.75,74144.65,0.0,0.76215,0.0001,23.30013]
[1776260179135,41.75,74140.49,0.0,0.76175,0.0001,23.32031]
[1776260180140,41.75,74130.83,0.0,0.7608,0.0001,23.36812]
[1776260181147,41.75,74125.25,0.0,0.76025,0.0001,23.39558]
[1776260183160,41.75,74137.7,0.0,0.76149,0.0001,23.33353]
[1776260184168,41.75,74144.45,0.0,0.76215,0.0001,23.29986]
[1776260185176,41.75,74155.78,0.0,0.76327,0.0001,23.24335]
[1776260186182,41.75,74164.12,0.0,0.76409,0.0001,23.20169]
[1776260187190,41.75,74169.67,0.0,0.76463,0.0001,23.17395]
[1776260189203,41.74,74176.45,0.0,0.7653,0.0001,23.1394]
[1776260192224,41.74,74171.15,0.0,0.76482,0.0001,23.16192]
[1776260194238,41.74,74177.27,0.0,0.76543,0.0001,23.13068]
[1776260195245,41.74,74185.25,0.0,0.76621,0.0001,23.09032]
[1776260196252,41.74,74191.97,0.0,0.76687,0.0001,23.05626]
[1776260197260,41.74,74180.58,0.0,0.76577,0.0001,23.11323]
[1776260198265,41.74,74176.85,0.0,0.76541,0.0001,23.13163]
[1776260201287,41.73,74182.08,0.0,0.76594,0.0001,23.10446]
[1776260203300,41.73,74190.29,0.0,0.76675,0.0001,23.06261]
[1776260204308,41.73,74187.6,0.0,0.76649,0.0001,23.07589]
[1776260209362,41.72,74190.53,0.0,0.7668,0.0001,23.05992]
[1776260210377,41.72,74205.84,0.0,0.76829,0.0001,22.98252]
[1776260211366,41.72,74223.0,0.0,0.76995,0.0001,22.89557]
[1776260212377,41.72,74221.27,0.0,0.76979,0.0001,22.90429]
[1776260214387,41.72,74214.93,0.0,0.76918,0.0001,22.93626]
[1776260215395,41.72,74206.87,0.0,0.7684,0.0001,22.9769]
[1776260216401,41.72,74203.87,0.0,0.76811,0.0001,22.9919]
[1776260221440,41.72,74145.53,0.0,0.76242,0.0001,23.28378]
[1776260222445,41.72,74145.53,0.0,0.76243,0.0001,23.28346]
[1776260223452,41.72,74138.49,0.0,0.76173,0.0001,23.31837]
[1776260225466,41.72,74132.74,0.0,0.76117,0.0001,23.34669]
[1776260227481,41.72,74125.6,0.0,0.76047,0.0001,23.38177]
[1776260230501,41.71,74116.49,0.0,0.75958,0.0001,23.42634]
[1776260234530,41.71,74106.25,0.0,0.75858,0.0001,23.47606]
[1776260239563,41.71,74115.64,0.0,0.75953,0.0001,23.42867]
[1776260240571,41.71,74124.13,0.0,0.76037,0.0001,23.38652]
[1776260241578,41.71,74131.51,0.0,0.76111,0.0001,23.34982]
[1776260244598,41.7,74120.56,0.0,0.76003,0.0001,23.4037]
[1776260246615,41.7,74127.9,0.0,0.76076,0.0001,23.36705]
[1776260247623,41.7,74139.47,0.0,0.7619,0.0001,23.30951]
[1776260248632,41.7,74147.83,0.0,0.76273,0.0001,23.26784]
[1776260250645,41.7,74156.31,0.0,0.76357,0.0001,23.22522]
[1776260253666,41.7,74161.99,0.0,0.76416,0.0001,23.19287]
[1776260256688,41.7,74168.87,0.0,0.76485,0.0001,23.15771]
[1776260257694,41.7,74157.06,0.0,0.76369,0.0001,23.21682]
[1776260258700,41.7,74149.77,0.0,0.76297,0.0001,23.25318]
[1776260263749,41.7,74152.07,0.0,0.7632,0.0001,23.24151]
[1776260265750,41.7,74159.43,0.0,0.76392,0.0001,23.20474]
[1776260269789,41.69,74156.27,0.0,0.76362,0.0001,23.22043]
[1776260271797,41.69,74142.5,0.0,0.76226,0.0001,23.28901]
[1776260272804,41.69,74136.69,0.0,0.76169,0.0001,23.3178]
[1776260274818,41.69,74120.77,0.0,0.76013,0.0001,23.39649]
[1776260275826,41.69,74113.2,0.0,0.75938,0.0001,23.43372]
[1776260276835,41.69,74111.19,0.0,0.75919,0.0001,23.4434]
[1776260278846,41.69,74105.16,0.0,0.7586,0.0001,23.47268]
[1776260280862,41.69,74092.51,0.0,0.75734,0.0001,23.53483]
[1776260281867,41.69,74077.73,0.0,0.75586,0.0001,23.60744]
[1776260282879,41.69,74077.12,0.0,0.7558,0.0001,23.61042]
[1776260284888,41.69,74084.97,0.0,0.75659,0.0001,23.57195]
[1776260289923,41.69,74083.92,0.0,0.75648,0.0001,23.57727]
[1776260292947,41.69,74060.34,0.0,0.75411,0.0001,23.69266]
[1776260293953,41.69,74030.47,0.0,0.75111,0.0001,23.83754]
[1776260294959,41.69,74026.68,0.0,0.75073,0.0001,23.8556]
[1776260296981,41.69,74018.73,0.0,0.74992,0.0001,23.89418]
[1776260297988,41.69,74017.47,0.0,0.74979,0.0001,23.90031]
[1776260298995,41.69,74023.31,0.0,0.75038,0.0001,23.87222]
[1776260301009,41.69,74028.45,0.0,0.7509,0.0001,23.84723]
[1776260303035,41.69,74033.53,0.0,0.75143,0.0001,23.82215]
[1776260304042,41.69,74045.22,0.0,0.75261,0.0001,23.76526]
[1776260305047,41.69,74046.54,0.0,0.75275,0.0001,23.75868]
[1776260307064,41.68,74056.23,0.0,0.75373,0.0001,23.71124]
[1776260308071,41.68,74065.99,0.0,0.75471,0.0001,23.66352]
[1776260309079,41.68,74065.86,0.0,0.7547,0.0001,23.66409]
[1776260313105,41.68,74071.22,0.0,0.75526,0.0001,23.63452]
[1776260316137,41.68,74056.84,0.0,0.75382,0.0001,23.70461]
[1776260317138,41.68,74059.24,0.0,0.75406,0.0001,23.69281]
[1776260320170,41.68,74068.79,0.0,0.75502,0.0001,23.64597]
[1776260321179,41.68,74074.42,0.0,0.75559,0.0001,23.6184]
[1776260322181,41.68,74081.44,0.0,0.7563,0.0001,23.58358]
[1776260324196,41.68,74073.17,0.0,0.75548,0.0001,23.62376]
[1776260325202,41.68,74072.47,0.0,0.75541,0.0001,23.62717]
[1776260326220,41.68,74079.82,0.0,0.75615,0.0001,23.59075]
[1776260327217,41.67,74088.0,0.0,0.75698,0.0001,23.55022]
[1776260328226,41.67,74099.88,0.0,0.75817,0.0001,23.49141]
[1776260329242,41.67,74113.08,0.0,0.75949,0.0001,23.42593]
[1776260330247,41.67,74096.16,0.0,0.75781,0.0001,23.50924]
[1776260331249,41.67,74063.96,0.0,0.75459,0.0001,23.66687]
[1776260332265,41.67,74056.36,0.0,0.75385,0.0001,23.703]
[1776260335275,41.67,74062.22,0.0,0.75444,0.0001,23.67421]
[1776260337289,41.66,74076.62,0.0,0.7559,0.0001,23.60293]
[1776260338296,41.66,74082.4,0.0,0.75649,0.0001,23.57422]
[1776260340277,41.66,74092.53,0.0,0.7575,0.0001,23.52408]
[1776260342326,41.66,74098.95,0.0,0.75816,0.0001,23.49179]
[1776260343353,41.66,74118.75,0.0,0.76013,0.0001,23.39359]
[1776260344347,41.65,74115.95,0.0,0.75986,0.0001,23.40706]
[1776260347368,41.65,74109.12,0.0,0.75919,0.0001,23.44018]
[1776260352403,41.65,74109.06,0.0,0.75921,0.0001,23.43932]
[1776260357437,41.64,74109.59,0.0,0.75928,0.0001,23.43562]
[1776260362476,41.64,74111.32,0.0,0.75947,0.0001,23.42627]
[1776260363484,41.64,74126.17,0.0,0.76095,0.0001,23.35231]
[1776260366501,41.64,74134.72,0.0,0.7618,0.0001,23.30951]
[1776260368515,41.64,74142.14,0.0,0.76253,0.0001,23.27244]
[1776260369522,41.64,74151.7,0.0,0.76347,0.0001,23.2247]
[1776260374557,41.64,74152.22,0.0,0.76354,0.0001,23.219]
[1776260378588,41.64,74146.88,0.0,0.76302,0.0001,23.24564]
[1776260379595,41.64,74141.23,0.0,0.76246,0.0001,23.27379]
[1776260382617,41.64,74131.14,0.0,0.76147,0.0001,23.32383]
[1776260383624,41.64,74121.54,0.0,0.76052,0.0001,23.3714]
[1776260385638,41.64,74128.01,0.0,0.76117,0.0001,23.33899]
[1776260386645,41.63,74133.81,0.0,0.76174,0.0001,23.31005]
[1776260391680,41.63,74127.8,0.0,0.76115,0.0001,23.33955]
[1776260392687,41.63,74122.04,0.0,0.76059,0.0001,23.36803]
[1776260394702,41.63,74129.93,0.0,0.76137,0.0001,23.32859]
[1776260398728,41.63,74136.98,0.0,0.76207,0.0001,23.29317]
[1776260400743,41.63,74142.68,0.0,0.76264,0.0001,23.26467]
[1776260402757,41.63,74131.02,0.0,0.76149,0.0001,23.32265]
[1776260404771,41.63,74121.64,0.0,0.76057,0.0001,23.36907]
[1776260407792,41.63,74116.6,0.0,0.76007,0.0001,23.39363]
[1776260412832,41.62,74119.92,0.0,0.76042,0.0001,23.37641]
[1776260414846,41.62,74125.21,0.0,0.76095,0.0001,23.34993]
[1776260416866,41.62,74119.56,0.0,0.76039,0.0001,23.37778]
[1776260417870,41.62,74109.11,0.0,0.75936,0.0001,23.42941]
[1776260421902,41.62,74103.38,0.0,0.7588,0.0001,23.45698]
[1776260422908,41.62,74086.15,0.0,0.75709,0.0001,23.5417]
[1776260427943,41.61,74092.47,0.0,0.75775,0.0001,23.50915]
[1776260429959,41.61,74097.54,0.0,0.75826,0.0001,23.48366]
[1776260432979,41.61,74104.0,0.0,0.75894,0.0001,23.44784]
[1776260434993,41.61,74111.89,0.0,0.75973,0.0001,23.40842]
[1776260437007,41.61,74098.21,0.0,0.75837,0.0001,23.47569]
[1776260439041,41.6,74089.36,0.0,0.7575,0.0001,23.51883]
[1776260442049,41.6,74085.4,0.0,0.75712,0.0001,23.53747]
[1776260447081,41.59,74085.72,0.0,0.75718,0.0001,23.53434]
[1776260449096,41.59,74090.34,0.0,0.75766,0.0001,23.51099]
[1776260451128,41.59,74097.16,0.0,0.75835,0.0001,23.47677]
[1776260452116,41.59,74113.92,0.0,0.76002,0.0001,23.39351]
[1776260453125,41.59,74127.3,0.0,0.76135,0.0001,23.32684]
[1776260454132,41.59,74130.84,0.0,0.7617,0.0001,23.30913]
[1776260456145,41.59,74116.09,0.0,0.76025,0.0001,23.38185]
[1776260457152,41.58,74109.54,0.0,0.7596,0.0001,23.41424]
[1776260459167,41.58,74123.02,0.0,0.76095,0.0001,23.34693]
[1776260460175,41.58,74136.56,0.0,0.76229,0.0001,23.27932]
[1776260461192,41.58,74141.28,0.0,0.76276,0.0001,23.25571]
[1776260463194,41.58,74150.22,0.0,0.76364,0.0001,23.21099]
[1776260464202,41.58,74142.15,0.0,0.76284,0.0001,23.25143]
[1776260466214,41.58,74136.09,0.0,0.76224,0.0001,23.28177]
[1776260467221,41.58,74130.72,0.0,0.76171,0.0001,23.30854]
[1776260469238,41.58,74125.61,0.0,0.76121,0.0001,23.33389]
[1776260471256,41.58,74121.94,0.0,0.76085,0.0001,23.35199]
[1776260473269,41.58,74113.67,0.0,0.76003,0.0001,23.3929]
[1776260474275,41.58,74113.35,0.0,0.76,0.0001,23.39434]
[1776260476311,41.58,74106.48,0.0,0.75932,0.0001,23.42814]
[1776260480317,41.58,74099.17,0.0,0.75861,0.0001,23.46362]
[1776260485354,41.57,74097.92,0.0,0.7585,0.0001,23.46881]
[1776260486361,41.57,74105.39,0.0,0.75925,0.0001,23.43161]
[1776260487369,41.57,74096.67,0.0,0.75839,0.0001,23.4746]
[1776260488376,41.57,74086.54,0.0,0.75738,0.0001,23.5244]
[1776260489382,41.57,74082.11,0.0,0.75694,0.0001,23.54596]
[1776260490389,41.57,74076.52,0.0,0.75639,0.0001,23.57319]
[1776260495425,41.56,74081.13,0.0,0.75689,0.0001,23.54585]
[1776260496431,41.56,74075.55,0.0,0.75635,0.0001,23.57276]
[1776260499459,41.56,74065.83,0.0,0.75538,0.0001,23.61988]
[1776260500495,41.56,74050.06,0.0,0.75379,0.0001,23.69715]
[1776260505516,41.56,74049.27,0.0,0.75372,0.0001,23.70096]
[1776260507534,41.56,74012.22,0.0,0.74996,0.0001,23.88103]
[1776260509566,41.56,74026.14,0.0,0.75138,0.0001,23.81359]
[1776260511583,41.56,74027.3,0.0,0.7515,0.0001,23.8076]
[1776260516602,41.55,74030.6,0.0,0.75185,0.0001,23.79074]
[1776260521638,41.55,74025.91,0.0,0.75139,0.0001,23.81287]
[1776260524662,41.55,74031.39,0.0,0.75195,0.0001,23.78575]
[1776260525668,41.55,74044.53,0.0,0.75329,0.0001,23.7216]
[1776260526675,41.55,74041.88,0.0,0.75302,0.0001,23.73447]
[1776260530702,41.55,74022.89,0.0,0.7511,0.0001,23.82653]
[1776260531709,41.55,74021.08,0.0,0.75092,0.0001,23.83513]
[1776260533732,41.54,74013.58,0.0,0.75017,0.0001,23.87106]
[1776260534736,41.54,74006.07,0.0,0.74941,0.0001,23.90712]
[1776260535742,41.54,74001.88,0.0,0.74898,0.0001,23.92742]
[1776260539770,41.54,74008.18,0.0,0.74963,0.0001,23.89657]
[1776260541785,41.54,74017.85,0.0,0.75062,0.0001,23.84925]
[1776260542792,41.54,74025.95,0.0,0.75145,0.0001,23.80954]
[1776260545815,41.54,74012.91,0.0,0.75014,0.0001,23.87211]
[1776260546821,41.53,74007.12,0.0,0.74956,0.0001,23.89981]
[1776260549850,41.53,73998.99,0.0,0.74873,0.0001,23.93883]
[1776260550849,41.53,73993.52,0.0,0.74817,0.0001,23.96519]
[1776260551857,41.53,73984.45,0.0,0.74726,0.0001,24.00561]
[1776260556892,41.53,73986.11,0.0,0.74744,0.0001,23.99749]
[1776260559913,41.53,73991.29,0.0,0.74797,0.0001,23.97255]
[1776260561990,41.53,73999.36,0.0,0.74881,0.0001,23.93302]
[1776260563966,41.53,73994.2,0.0,0.74828,0.0001,23.95791]
[1776260565979,41.53,73981.67,0.0,0.747,0.0001,24.01809]
[1776260569002,41.53,73965.51,0.0,0.74534,0.0001,24.09522]
[1776260572023,41.53,73976.42,0.0,0.74647,0.0001,24.04278]
[1776260575044,41.53,73982.94,0.0,0.74714,0.0001,24.01137]
[1776260576050,41.53,73992.06,0.0,0.74807,0.0001,23.96754]
[1776260577057,41.53,73998.07,0.0,0.74869,0.0001,23.93862]
[1776260578075,41.53,73992.21,0.0,0.74809,0.0001,23.96683]
[1776260579079,41.53,73985.51,0.0,0.7474,0.0001,23.99902]
[1776260583107,41.53,73976.15,0.0,0.74645,0.0001,24.04379]
[1776260588147,41.53,73975.39,0.0,0.74638,0.0001,24.04702]
[1776260592175,41.52,73981.42,0.0,0.747,0.0001,24.01793]
[1776260594189,41.52,73989.39,0.0,0.74781,0.0001,23.97963]
[1776260597217,41.52,73982.1,0.0,0.74707,0.0001,24.0146]
[1776260600239,41.52,73972.09,0.0,0.74604,0.0001,24.06241]
[1776260601246,41.52,73964.28,0.0,0.74524,0.0001,24.0996]
[1776260606279,41.52,73960.27,0.0,0.74484,0.0001,24.11806]
[1776260607285,41.52,73954.52,0.0,0.74425,0.0001,24.14529]
[1776260610309,41.52,73940.98,0.0,0.74287,0.0001,24.20904]
[1776260612320,41.51,73946.07,0.0,0.74342,0.0001,24.18132]
[1776260613327,41.51,73935.31,0.0,0.74231,0.0001,24.23205]
[1776260614342,41.51,73926.47,0.0,0.7414,0.0001,24.27351]
[1776260616349,41.51,73909.29,0.0,0.73963,0.0001,24.35374]
[1776260618364,41.51,73903.11,0.0,0.739,0.0001,24.38199]
[1776260621384,41.51,73895.8,0.0,0.73824,0.0001,24.41594]
[1776260622391,41.5,73890.16,0.0,0.73765,0.0001,24.44215]
[1776260627425,41.5,73889.25,0.0,0.73757,0.0001,24.44583]
[1776260631457,41.5,73895.32,0.0,0.73821,0.0001,24.41712]
[1776260633473,41.5,73901.69,0.0,0.73888,0.0001,24.38719]
[1776260637510,41.5,73903.76,0.0,0.7391,0.0001,24.37735]
[1776260638507,41.5,73895.02,0.0,0.73819,0.0001,24.41822]
[1776260639513,41.5,73885.87,0.0,0.73723,0.0001,24.46085]
[1776260640520,41.5,73887.18,0.0,0.73737,0.0001,24.45464]
[1776260644550,41.5,73892.28,0.0,0.73791,0.0001,24.43052]
[1776260646563,41.5,73896.62,0.0,0.73837,0.0001,24.41013]
[1776260647581,41.5,73911.52,0.0,0.73992,0.0001,24.34025]
[1776260648580,41.49,73911.52,0.0,0.73993,0.0001,24.3399]
[1776260649588,41.49,73916.79,0.0,0.74049,0.0001,24.31479]
[1776260652608,41.49,73935.21,0.0,0.74242,0.0001,24.22694]
[1776260653615,41.49,73948.59,0.0,0.74381,0.0001,24.1632]
[1776260654622,41.49,73951.63,0.0,0.74412,0.0001,24.14856]
[1776260657643,41.49,73942.75,0.0,0.74322,0.0001,24.19027]
[1776260658660,41.48,73937.36,0.0,0.74266,0.0001,24.21563]
[1776260659657,41.48,73929.48,0.0,0.74185,0.0001,24.2527]
[1776260660663,41.48,73917.74,0.0,0.74063,0.0001,24.30812]
[1776260661671,41.48,73913.51,0.0,0.74019,0.0001,24.32778]
[1776260664691,41.48,73922.57,0.0,0.74116,0.0001,24.28418]
[1776260667712,41.48,73929.52,0.0,0.7419,0.0001,24.25049]
[1776260672748,41.47,73930.78,0.0,0.74207,0.0001,24.24012]
[1776260675769,41.47,73921.69,0.0,0.74114,0.0001,24.28232]
[1776260676775,41.47,73908.9,0.0,0.73981,0.0001,24.34252]
[1776260677783,41.47,73900.81,0.0,0.73897,0.0001,24.38049]
[1776260679797,41.47,73895.61,0.0,0.73842,0.0001,24.40474]
[1776260683827,41.46,73904.26,0.0,0.73933,0.0001,24.36396]
[1776260685840,41.46,73887.55,0.0,0.73759,0.0001,24.44211]
[1776260686847,41.46,73881.9,0.0,0.737,0.0001,24.46836]
[1776260688863,41.46,73872.36,0.0,0.73599,0.00011,24.51278]
[1776260689870,41.46,73865.33,0.0,0.73525,0.00011,24.54554]
[1776260690877,41.47,73865.0,0.0,0.73521,0.00011,24.54718]
[1776260693899,41.47,73870.11,0.0,0.73575,0.00011,24.5235]
[1776260694913,41.47,73875.24,0.0,0.73629,0.00011,24.49981]
[1776260695913,41.47,73882.37,0.0,0.73704,0.0001,24.46647]
[1776260696927,41.46,73894.54,0.0,0.73832,0.0001,24.40953]
[1776260698953,41.46,73864.63,0.0,0.73518,0.00011,24.54869]
[1776260699958,41.46,73862.86,0.0,0.735,0.00011,24.55662]
[1776260700965,41.46,73869.67,0.0,0.73571,0.00011,24.52517]
[1776260702979,41.46,73872.78,0.0,0.73605,0.00011,24.51037]
[1776260707008,41.46,73889.48,0.0,0.7378,0.0001,24.43253]
[1776260708019,41.46,73889.48,0.0,0.7378,0.0001,24.43241]
[1776260711038,41.46,73896.27,0.0,0.73852,0.0001,24.40039]
[1776260712047,41.46,73900.98,0.0,0.73901,0.0001,24.37828]
[1776260714070,41.46,73890.96,0.0,0.73797,0.0001,24.42513]
[1776260715070,41.46,73884.73,0.0,0.73731,0.0001,24.45417]
[1776260716077,41.46,73853.88,0.0,0.73407,0.00011,24.59721]
[1776260717083,41.46,73857.41,0.0,0.73444,0.00011,24.581]
[1776260721111,41.46,73864.62,0.0,0.73519,0.00011,24.54802]
[1776260722126,41.46,73873.06,0.0,0.73609,0.00011,24.50866]
[1776260723129,41.46,73877.81,0.0,0.73659,0.00011,24.48641]
[1776260724136,41.46,73887.4,0.0,0.7376,0.0001,24.44156]
[1776260725143,41.46,73896.35,0.0,0.73854,0.0001,24.39961]
[1776260726149,41.46,73897.48,0.0,0.73866,0.0001,24.39425]
[1776260728165,41.46,73905.82,0.0,0.73953,0.0001,24.35503]
[1776260729171,41.46,73912.17,0.0,0.74019,0.0001,24.32518]
[1776260731186,41.46,73906.81,0.0,0.73965,0.0001,24.34729]
[1776260732192,41.46,73893.09,0.0,0.73822,0.0001,24.41161]
[1776260733198,41.46,73895.81,0.0,0.7385,0.0001,24.39881]
[1776260734207,41.46,73900.76,0.0,0.73902,0.0001,24.37553]
[1776260739240,41.46,73906.21,0.0,0.73959,0.0001,24.34987]
[1776260742262,41.45,73919.3,0.0,0.74096,0.0001,24.2879]
[1776260743268,41.45,73947.26,0.0,0.74387,0.0001,24.15507]
[1776260744277,41.45,73960.98,0.0,0.74529,0.0001,24.08946]
[1776260745284,41.45,73963.09,0.0,0.74551,0.0001,24.07928]
[1776260747296,41.45,73955.3,0.0,0.74471,0.0001,24.11636]
[1776260748309,41.45,73941.62,0.0,0.7433,0.0001,24.18124]
[1776260749311,41.45,73936.08,0.0,0.74273,0.0001,24.20734]
[1776260753343,41.45,73945.47,0.0,0.74372,0.0001,24.16191]
[1776260757376,41.44,73951.71,0.0,0.74438,0.0001,24.13158]
[1776260758382,41.44,73967.52,0.0,0.74601,0.0001,24.05592]
[1776260759388,41.44,73973.84,0.0,0.74666,0.0001,24.02558]
[1776260761405,41.44,73967.85,0.0,0.74605,0.0001,24.05426]
[1776260762410,41.44,73959.15,0.0,0.74515,0.0001,24.09582]
[1776260763418,41.44,73948.91,0.0,0.7441,0.0001,24.14455]
[1776260764423,41.44,73942.94,0.0,0.74348,0.0001,24.17281]
[1776260767446,41.44,73959.14,0.0,0.74517,0.0001,24.0951]
[1776260768452,41.44,73973.46,0.0,0.74664,0.0001,24.02646]
[1776260771475,41.44,73980.64,0.0,0.74738,0.0001,23.99191]
[1776260774496,41.44,73972.76,0.0,0.74657,0.0001,24.02984]
[1776260776510,41.44,73967.53,0.0,0.74603,0.0001,24.05487]
[1776260780539,41.44,73960.31,0.0,0.74529,0.0001,24.08929]
[1776260781546,41.44,73954.7,0.0,0.74471,0.0001,24.11601]
[1776260786581,41.44,73951.07,0.0,0.74435,0.0001,24.13281]
[1776260789602,41.43,73957.26,0.0,0.74499,0.0001,24.10296]
[1776260792624,41.43,73962.96,0.0,0.74561,0.0001,24.07233]
[1776260794639,41.43,73956.0,0.0,0.74489,0.0001,24.10549]
[1776260795646,41.43,73946.97,0.0,0.74396,0.0001,24.14844]
[1776260800681,41.43,73926.68,0.0,0.74187,0.0001,24.24398]
[1776260801688,41.43,73914.99,0.0,0.74066,0.0001,24.29894]
[1776260805716,41.42,73909.52,0.0,0.74011,0.0001,24.32371]
[1776260807740,41.42,73928.08,0.0,0.74206,0.0001,24.2355]
[1776260809747,41.42,73936.55,0.0,0.74295,0.0001,24.19478]
[1776260810768,41.42,73946.21,0.0,0.74395,0.0001,24.14861]
[1776260811778,41.42,73954.2,0.0,0.74478,0.0001,24.11033]
[1776260812782,41.42,73954.51,0.0,0.74481,0.0001,24.10874]
[1776260817818,41.41,73955.55,0.0,0.74493,0.0001,24.10326]
[1776260819833,41.41,73949.08,0.0,0.74427,0.0001,24.13397]
[1776260820840,41.41,73936.42,0.0,0.74296,0.0001,24.19414]
[1776260821847,41.41,73936.36,0.0,0.74296,0.0001,24.19424]
[1776260823863,41.41,73949.7,0.0,0.74435,0.0001,24.13032]
[1776260824868,41.41,73953.21,0.0,0.74471,0.0001,24.11343]
[1776260826884,41.41,73948.11,0.0,0.74419,0.0001,24.13754]
[1776260828896,41.41,73957.1,0.0,0.74512,0.0001,24.09431]
[1776260829902,41.41,73957.97,0.0,0.74522,0.0001,24.09004]
[1776260830911,41.41,73972.38,0.0,0.7467,0.0001,24.02082]
[1776260831916,41.41,73984.09,0.0,0.74791,0.0001,23.96441]
[1776260832924,41.41,73986.33,0.0,0.74814,0.0001,23.95364]
[1776260837959,41.41,73986.98,0.0,0.7482,0.0001,23.95083]
[1776260838966,41.41,73980.35,0.0,0.74751,0.0001,23.98287]
[1776260839973,41.41,73974.12,0.0,0.74687,0.0001,24.01289]
[1776260845014,41.41,73975.65,0.0,0.74703,0.0001,24.00552]
[1776260847021,41.41,73979.09,0.0,0.74738,0.0001,23.989]
[1776260852057,41.41,73975.59,0.0,0.74704,0.0001,24.00278]
[1776260854070,41.41,73985.82,0.0,0.74809,0.0001,23.95353]
[1776260855078,41.41,73992.88,0.0,0.74881,0.0001,23.91948]
[1776260856085,41.41,73990.3,0.0,0.74855,0.0001,23.93206]
[1776260859105,41.41,73982.97,0.0,0.74779,0.0001,23.9677]
[1776260864140,41.41,73984.27,0.0,0.74792,0.0001,23.96176]
[1776260869175,41.41,73983.04,0.0,0.74778,0.0001,23.96811]
[1776260872196,41.42,73990.89,0.0,0.74858,0.0001,23.93045]
[1776260875222,41.42,73993.39,0.0,0.74883,0.0001,23.91871]
[1776260879245,41.42,73987.73,0.0,0.74824,0.0001,23.94647]
[1776260884280,41.42,73994.65,0.0,0.74895,0.0001,23.91345]
[1776260885287,41.42,73999.8,0.0,0.74947,0.0001,23.88863]
[1776260886301,41.42,73993.59,0.0,0.74883,0.0001,23.91883]
[1776260887302,41.42,73978.8,0.0,0.74731,0.0001,23.9903]
[1776260888309,41.42,73960.27,0.0,0.7454,0.0001,24.07929]
[1776260889315,41.42,73956.6,0.0,0.74503,0.0001,24.09678]
[1776260894352,41.42,73947.36,0.0,0.74408,0.0001,24.14044]
[1776260895359,41.42,73946.87,0.0,0.74403,0.0001,24.14263]
[1776260898379,41.42,73939.65,0.0,0.74329,0.0001,24.17656]
[1776260899388,41.42,73935.99,0.0,0.74292,0.0001,24.19376]
[1776260902414,41.41,73922.61,0.0,0.74154,0.0001,24.25658]
[1776260903420,41.41,73907.24,0.0,0.73994,0.0001,24.32903]
[1776260904433,41.41,73909.44,0.0,0.74017,0.0001,24.31849]
[1776260909463,41.41,73906.55,0.0,0.73989,0.0001,24.33131]
[1776260910474,41.41,73896.6,0.0,0.73885,0.0001,24.37806]
[1776260915505,41.41,73901.59,0.0,0.73939,0.0001,24.35145]
[1776260917524,41.41,73884.97,0.0,0.73765,0.0001,24.42931]
[1776260918532,41.41,73876.82,0.0,0.73679,0.00011,24.46725]
[1776260920548,41.41,73864.43,0.0,0.7355,0.00011,24.52461]
[1776260925582,41.4,73865.96,0.0,0.73568,0.00011,24.51658]
[1776260930627,41.4,73859.74,0.0,0.73504,0.00011,24.54452]
[1776260932631,41.4,73864.81,0.0,0.73558,0.00011,24.52059]
[1776260937665,41.39,73866.08,0.0,0.73574,0.00011,24.51374]
[1776260942712,41.39,73875.34,0.0,0.73673,0.00011,24.46985]
[1776260943709,41.39,73893.4,0.0,0.73863,0.0001,24.38516]
[1776260944714,41.39,73905.96,0.0,0.73994,0.0001,24.3261]
[1776260945723,41.39,73916.19,0.0,0.74102,0.0001,24.27753]
[1776260950757,41.38,73913.24,0.0,0.74074,0.0001,24.29004]
[1776260952770,41.38,73906.28,0.0,0.74002,0.0001,24.3226]
[1776260953778,41.38,73898.04,0.0,0.73916,0.0001,24.36137]
[1776260956799,41.38,73891.49,0.0,0.73847,0.0001,24.39204]
[1776260961833,41.38,73893.14,0.0,0.73865,0.0001,24.38419]
[1776260964854,41.38,73906.55,0.0,0.74006,0.0001,24.32077]
[1776260965862,41.38,73912.09,0.0,0.74064,0.0001,24.29435]
[1776260966868,41.37,73918.79,0.0,0.74135,0.0001,24.26242]
[1776260967877,41.37,73926.36,0.0,0.74214,0.0001,24.22633]
[1776260968883,41.37,73914.71,0.0,0.74093,0.0001,24.28126]
[1776260969894,41.37,73908.33,0.0,0.74027,0.0001,24.31111]
[1776260971904,41.37,73899.47,0.0,0.73937,0.0001,24.34925]
[1776260975932,41.37,73890.01,0.0,0.73839,0.0001,24.39311]
[1776260977946,41.37,73889.27,0.0,0.73832,0.0001,24.39655]
[1776260979961,41.36,73895.31,0.0,0.73896,0.0001,24.36784]
[1776260980967,41.36,73907.26,0.0,0.74021,0.0001,24.31124]
[1776260981974,41.36,73900.26,0.0,0.73949,0.0001,24.34397]
[1776260983988,41.36,73894.98,0.0,0.73895,0.0001,24.36822]
[1776260988017,41.35,73902.24,0.0,0.73973,0.0001,24.33284]
[1776260990029,41.35,73918.06,0.0,0.7414,0.0001,24.25754]
[1776260991036,41.35,73920.89,0.0,0.7417,0.0001,24.24393]
[1776260994058,41.35,73926.58,0.0,0.7423,0.0001,24.21634]
[1776260999096,41.34,73928.84,0.0,0.74255,0.0001,24.20474]
[1776261001110,41.34,73920.44,0.0,0.74169,0.0001,24.24428]
[1776261002120,41.34,73932.9,0.0,0.74299,0.0001,24.18485]
[1776261003126,41.34,73946.29,0.0,0.74438,0.0001,24.1208]
[1776261004131,41.34,73950.15,0.0,0.74478,0.0001,24.10223]
[1776261007153,41.34,73942.78,0.0,0.74402,0.0001,24.13724]
[1776261011184,41.34,73937.38,0.0,0.74347,0.0001,24.16252]
[1776261016216,41.33,73935.29,0.0,0.74327,0.0001,24.17181]
[1776261019237,41.33,73929.51,0.0,0.74268,0.0001,24.1989]
[1776261020242,41.33,73939.23,0.0,0.74369,0.0001,24.15239]
[1776261021249,41.33,73940.41,0.0,0.74382,0.0001,24.14663]
[1776261026285,41.33,73955.35,0.0,0.74538,0.0001,24.07443]
[1776261027292,41.33,73958.9,0.0,0.74575,0.0001,24.05732]
[1776261032327,41.33,73953.37,0.0,0.7452,0.0001,24.08046]
[1776261033334,41.33,73948.08,0.0,0.74465,0.0001,24.10573]
[1776261035348,41.33,73946.34,0.0,0.74448,0.0001,24.11384]
[1776261040390,41.32,73967.47,0.0,0.74668,0.0001,24.01176]
[1776261041394,41.32,73971.46,0.0,0.74709,0.0001,23.99251]
[1776261042403,41.32,73959.06,0.0,0.74581,0.0001,24.05223]
[1776261043408,41.32,73954.91,0.0,0.74538,0.0001,24.07211]
[1776261046429,41.32,73950.3,0.0,0.74491,0.0001,24.09399]
[1776261048455,41.32,73936.79,0.0,0.74351,0.0001,24.15841]
[1776261050458,41.32,73928.04,0.0,0.7426,0.0001,24.19984]
[1776261051470,41.32,73926.44,0.0,0.74244,0.0001,24.20726]
[1776261053480,41.32,73936.35,0.0,0.74348,0.0001,24.15964]
[1776261054486,41.32,73934.47,0.0,0.74329,0.0001,24.16846]
[1776261056500,41.32,73918.6,0.0,0.74164,0.0001,24.24361]
[1776261057507,41.31,73915.21,0.0,0.74129,0.0001,24.25945]
[1776261060528,41.31,73922.52,0.0,0.74207,0.0001,24.22399]
[1776261061535,41.31,73927.96,0.0,0.74264,0.0001,24.19789]
[1776261062543,41.31,73934.81,0.0,0.74336,0.0001,24.16505]
[1776261065577,41.31,73926.8,0.0,0.74254,0.0001,24.20272]
[1776261067583,41.31,73935.36,0.0,0.74343,0.0001,24.16151]
[1776261069592,41.3,73934.11,0.0,0.74331,0.0001,24.16714]
[1776261071605,41.3,73928.59,0.0,0.74274,0.0001,24.19311]
[1776261075638,41.3,73905.42,0.0,0.74034,0.0001,24.30226]
[1776261076655,41.3,73905.42,0.0,0.74035,0.0001,24.302]
[1776261077648,41.3,73904.41,0.0,0.74025,0.0001,24.30647]
[1776261079661,41.29,73898.0,0.0,0.73959,0.0001,24.33614]
[1776261080672,41.29,73908.33,0.0,0.74068,0.0001,24.28699]
[1776261081678,41.29,73911.46,0.0,0.74101,0.0001,24.27189]
[1776261085714,41.29,73922.61,0.0,0.7422,0.0001,24.2179]
[1776261086715,41.29,73922.61,0.0,0.7422,0.0001,24.21769]
[1776261091749,41.28,73913.52,0.0,0.74129,0.0001,24.25662]
[1776261096787,41.28,73909.79,0.0,0.74093,0.0001,24.27314]
[1776261100813,41.27,73904.55,0.0,0.7404,0.0001,24.29694]
[1776261102827,41.27,73911.12,0.0,0.7411,0.0001,24.26533]
[1776261107862,41.26,73911.15,0.0,0.74112,0.0001,24.26403]
[1776261108869,41.26,73920.04,0.0,0.74206,0.0001,24.22161]
[1776261109875,41.26,73928.16,0.0,0.74291,0.0001,24.18278]
[1776261111891,41.26,73933.68,0.0,0.74349,0.0001,24.15615]
[1776261112897,41.26,73944.03,0.0,0.74456,0.0001,24.10653]
[1776261115929,41.26,73934.48,0.0,0.74358,0.0001,24.15201]
[1776261119948,41.26,73940.97,0.0,0.74426,0.0001,24.12045]
[1776261122976,41.26,73923.9,0.0,0.74249,0.0001,24.20164]
[1776261123983,41.26,73923.9,0.0,0.7425,0.0001,24.20145]
[1776261124989,41.25,73915.92,0.0,0.74167,0.0001,24.23921]
[1776261125999,41.25,73906.05,0.0,0.74064,0.0001,24.2858]
[1776261129017,41.25,73901.6,0.0,0.74019,0.0001,24.30605]
[1776261131032,41.25,73891.16,0.0,0.73911,0.00011,24.35476]
[1776261132039,41.25,73879.88,0.0,0.73792,0.00011,24.40783]
[1776261133046,41.25,73874.2,0.0,0.73732,0.00011,24.43443]
[1776261135096,41.25,73864.41,0.0,0.73629,0.00011,24.48008]
[1776261136081,41.25,73842.83,0.0,0.73401,0.00011,24.58058]
[1776261137075,41.24,73842.83,0.0,0.73401,0.00011,24.58024]
[1776261138082,41.24,73832.38,0.0,0.7329,0.00011,24.6287]
[1776261139090,41.25,73827.33,0.0,0.73236,0.00011,24.65206]
[1776261142111,41.25,73819.7,0.0,0.73155,0.00011,24.68732]
[1776261145132,41.25,73825.9,0.0,0.73221,0.00011,24.65881]
[1776261146151,41.25,73837.92,0.0,0.73349,0.00011,24.6033]
[1776261148153,41.25,73844.48,0.0,0.73419,0.00011,24.57272]
[1776261150171,41.24,73849.83,0.0,0.73476,0.00011,24.5475]
[1776261154195,41.24,73838.59,0.0,0.7336,0.00011,24.59588]
[1776261155202,41.24,73832.07,0.0,0.73291,0.00011,24.62585]
[1776261160237,41.24,73837.01,0.0,0.73345,0.00011,24.60221]
[1776261164265,41.23,73846.08,0.0,0.73444,0.00011,24.55929]
[1776261165272,41.23,73853.26,0.0,0.7352,0.00011,24.52571]
[1776261166291,41.23,73857.72,0.0,0.73568,0.00011,24.50479]
[1776261169299,41.23,73847.11,0.0,0.73456,0.00011,24.55387]
[1776261170307,41.23,73842.87,0.0,0.73411,0.00011,24.57342]
[1776261175343,41.23,73850.45,0.0,0.73493,0.00011,24.53744]
[1776261177356,41.22,73853.66,0.0,0.73528,0.00011,24.52223]
[1776261180377,41.22,73863.08,0.0,0.73628,0.00011,24.4779]
[1776261182391,41.22,73870.01,0.0,0.73702,0.00011,24.44528]
[1776261184405,41.22,73871.64,0.0,0.73719,0.00011,24.43754]
[1776261186418,41.22,73883.02,0.0,0.7384,0.00011,24.38361]
[1776261187425,41.22,73881.91,0.0,0.73829,0.00011,24.3885]
[1776261188432,41.22,73876.04,0.0,0.73767,0.00011,24.4161]
[1776261191454,41.22,73876.88,0.0,0.73776,0.00011,24.41204]
[1776261196508,41.22,73869.73,0.0,0.73701,0.00011,24.44538]
[1776261201529,41.21,73866.84,0.0,0.73672,0.00011,24.4586]
[1776261205557,41.21,73872.52,0.0,0.73732,0.00011,24.43171]
[1776261208578,41.21,73878.24,0.0,0.73793,0.00011,24.40474]
[1776261212606,41.21,73883.68,0.0,0.73852,0.00011,24.37598]
[1776261213612,41.21,73890.02,0.0,0.73919,0.00011,24.34573]
[1776261215626,41.21,73890.22,0.0,0.73923,0.00011,24.34417]
[1776261218650,41.21,73877.51,0.0,0.7379,0.00011,24.40332]
[1776261219657,41.2,73877.27,0.0,0.73788,0.00011,24.40424]
[1776261222677,41.2,73884.84,0.0,0.7387,0.00011,24.36781]
[1776261224693,41.2,73901.95,0.0,0.74051,0.0001,24.28621]
[1776261225700,41.2,73914.21,0.0,0.7418,0.0001,24.22768]
[1776261226719,41.2,73909.25,0.0,0.74129,0.0001,24.25109]
[1776261229729,41.19,73909.43,0.0,0.74132,0.0001,24.24959]
[1776261234762,41.19,73902.98,0.0,0.74066,0.0001,24.27919]
[1776261238791,41.18,73910.85,0.0,0.74151,0.0001,24.24085]
[1776261241812,41.18,73905.04,0.0,0.74091,0.0001,24.26788]
[1776261244833,41.18,73911.47,0.0,0.7416,0.0001,24.23666]
[1776261246859,41.18,73921.25,0.0,0.74263,0.0001,24.18966]
[1776261249868,41.18,73908.68,0.0,0.74132,0.0001,24.249]
[1776261254902,41.17,73908.64,0.0,0.74134,0.0001,24.24843]
[1776261259994,41.17,73900.08,0.0,0.74046,0.00011,24.28792]
[1776261265030,41.16,73900.14,0.0,0.74049,0.00011,24.28645]
[1776261270065,41.16,73902.97,0.0,0.74081,0.0001,24.27187]
[1776261272078,41.15,73895.81,0.0,0.74009,0.00011,24.30224]
[1776261277115,41.15,73894.92,0.0,0.74002,0.00011,24.30515]
[1776261280137,41.15,73888.33,0.0,0.73935,0.00011,24.33555]
[1776261284166,41.14,73882.89,0.0,0.7388,0.00011,24.36008]
[1776261287190,41.14,73868.79,0.0,0.73731,0.00011,24.42658]
[1776261288197,41.14,73862.11,0.0,0.7366,0.00011,24.4579]
[1776261289204,41.14,73851.29,0.0,0.73546,0.00011,24.50847]
[1776261290211,41.14,73845.15,0.0,0.73481,0.00011,24.53701]
[1776261291218,41.14,73850.84,0.0,0.73541,0.00011,24.51033]
[1776261292225,41.14,73857.77,0.0,0.73615,0.00011,24.47782]
[1776261297261,41.14,73859.13,0.0,0.7363,0.00011,24.47108]
[1776261302303,41.13,73870.19,0.0,0.73748,0.00011,24.41869]
[1776261304314,41.13,73886.06,0.0,0.73917,0.00011,24.34333]
[1776261305320,41.13,73888.13,0.0,0.73939,0.00011,24.33323]
[1776261308341,41.13,73878.06,0.0,0.73834,0.00011,24.38052]
[1776261309349,41.13,73871.21,0.0,0.73761,0.00011,24.41282]
[1776261311363,41.13,73871.15,0.0,0.73761,0.00011,24.41305]
[1776261315391,41.13,73880.18,0.0,0.73856,0.00011,24.37041]
[1776261317404,41.13,73883.65,0.0,0.73893,0.00011,24.35406]
[1776261322440,41.13,73881.78,0.0,0.73873,0.00011,24.363]
[1776261327478,41.13,73887.2,0.0,0.7393,0.00011,24.33737]
[1776261330496,41.13,73895.85,0.0,0.74021,0.00011,24.29628]
[1776261332509,41.13,73901.03,0.0,0.74079,0.00011,24.26801]
[1776261336538,41.13,73895.58,0.0,0.74022,0.00011,24.29353]
[1776261338551,41.13,73891.22,0.0,0.73977,0.00011,24.31416]
[1776261342581,41.12,73899.37,0.0,0.74064,0.00011,24.27484]
[1776261345601,41.12,73907.35,0.0,0.74149,0.0001,24.23608]
[1776261347577,41.12,73917.99,0.0,0.74261,0.0001,24.18485]
[1776261348623,41.12,73919.6,0.0,0.74279,0.0001,24.17699]
[1776261352651,41.11,73913.88,0.0,0.7422,0.0001,24.20377]
[1776261355671,41.11,73908.28,0.0,0.74162,0.0001,24.23]
[1776261356679,41.11,73902.3,0.0,0.741,0.00011,24.25832]
[1776261358692,41.11,73890.06,0.0,0.73971,0.00011,24.31634]
[1776261359700,41.11,73888.79,0.0,0.73958,0.00011,24.32224]
[1776261364739,41.1,73898.02,0.0,0.74058,0.00011,24.27721]
[1776261368768,41.1,73906.95,0.0,0.74153,0.0001,24.23378]
[1776261370782,41.1,73907.88,0.0,0.74164,0.0001,24.22897]
[1776261374809,41.1,73901.27,0.0,0.74096,0.00011,24.25971]
[1776261379845,41.09,73905.51,0.0,0.74143,0.00011,24.23837]
[1776261381859,41.09,73909.13,0.0,0.74182,0.0001,24.22069]
[1776261382866,41.09,73902.42,0.0,0.74112,0.00011,24.25251]
[1776261383873,41.09,73895.66,0.0,0.74041,0.00011,24.28448]
[1776261385888,41.09,73891.93,0.0,0.74003,0.00011,24.30168]
[1776261390921,41.08,73890.48,0.0,0.7399,0.00011,24.30723]
[1776261391929,41.08,73881.44,0.0,0.73897,0.00011,24.34672]
[1776261392936,41.08,73879.63,0.0,0.73879,0.00011,24.35498]
[1776261394951,41.07,73886.2,0.0,0.7395,0.00011,24.32324]
[1776261395958,41.07,73893.99,0.0,0.74032,0.00011,24.28595]
[1776261396965,41.07,73895.05,0.0,0.74044,0.00011,24.28067]
[1776261401999,41.07,73890.66,0.0,0.74,0.00011,24.30034]
[1776261407038,41.06,73889.94,0.0,0.73995,0.00011,24.30246]
[1776261412073,41.05,73890.61,0.0,0.74005,0.00011,24.2978]
[1776261417107,41.05,73893.25,0.0,0.74036,0.00011,24.28397]
[1776261421136,41.05,73901.35,0.0,0.74123,0.00011,24.24447]
[1776261424160,41.04,73909.77,0.0,0.74212,0.00011,24.20383]
[1776261425164,41.04,73909.77,0.0,0.74213,0.00011,24.2035]
[1776261426171,41.04,73921.9,0.0,0.7434,0.0001,24.14523]
[1776261431208,41.04,73931.63,0.0,0.74443,0.0001,24.09807]
[1776261433222,41.04,73939.88,0.0,0.74529,0.0001,24.05822]
[1776261438259,41.04,73948.95,0.0,0.74624,0.0001,24.01423]
[1776261439263,41.04,73960.93,0.0,0.74748,0.0001,23.95617]
[1776261443313,41.04,73976.99,0.0,0.74914,0.0001,23.87823]
[1776261445307,41.04,73990.27,0.0,0.75051,0.0001,23.81323]
[1776261446320,41.04,73996.99,0.0,0.7512,0.0001,23.78023]
[1776261448330,41.04,73977.44,0.0,0.74919,0.0001,23.8759]
[1776261449337,41.04,73974.86,0.0,0.74891,0.0001,23.88871]
[1776261452359,41.04,73967.46,0.0,0.74816,0.0001,23.92189]
[1776261453365,41.04,73966.69,0.0,0.74808,0.0001,23.92579]
[1776261458401,41.05,73964.94,0.0,0.74789,0.0001,23.93485]
[1776261463437,41.05,73972.6,0.0,0.74867,0.0001,23.89826]
[1776261468471,41.04,73975.77,0.0,0.74902,0.0001,23.88141]
[1776261469477,41.04,73982.05,0.0,0.7497,0.0001,23.84902]
[1776261471493,41.03,73990.71,0.0,0.75065,0.0001,23.80401]
[1776261472499,41.03,73995.13,0.0,0.75111,0.0001,23.7822]
[1776261475522,41.03,74000.98,0.0,0.75171,0.0001,23.75322]
[1776261476527,41.03,74007.91,0.0,0.75242,0.0001,23.719]
[1776261477543,41.02,74016.19,0.0,0.75327,0.0001,23.67807]
[1776261479549,41.03,74032.52,0.0,0.75494,0.0001,23.59717]
[1776261480568,41.02,74043.83,0.0,0.7561,0.0001,23.54059]
[1776261481572,41.02,74047.34,0.0,0.75646,0.0001,23.52287]
[1776261482572,41.02,74061.55,0.0,0.75791,0.0001,23.45161]
[1776261483579,41.02,74063.53,0.0,0.75811,0.0001,23.44157]
[1776261486602,41.02,74076.21,0.0,0.7594,0.0001,23.37757]
[1776261488614,41.02,74080.56,0.0,0.75984,0.0001,23.35556]
[1776261490635,41.02,74087.31,0.0,0.76053,0.0001,23.32147]
[1776261494685,41.02,74113.1,0.0,0.76312,0.0001,23.19091]
[1776261496686,41.02,74120.15,0.0,0.76382,0.0001,23.15527]
[1776261497699,41.02,74113.37,0.0,0.76314,0.0001,23.18991]
[1776261499709,41.02,74107.47,0.0,0.76254,0.0001,23.22013]
[1776261501722,41.02,74102.19,0.0,0.76201,0.0001,23.24708]
[1776261506756,41.02,74103.18,0.0,0.7621,0.0001,23.24246]
[1776261511791,41.03,74099.87,0.0,0.76178,0.0001,23.2565]
[1776261516827,41.03,74094.86,0.0,0.76127,0.0001,23.28223]
[1776261519847,41.03,74088.69,0.0,0.76064,0.0001,23.31359]
[1776261521862,41.03,74085.39,0.0,0.76031,0.0001,23.33027]
[1776261524884,41.03,74093.71,0.0,0.76115,0.0001,23.28833]
[1776261529918,41.03,74094.43,0.0,0.76122,0.0001,23.2849]
[1776261532939,41.03,74103.66,0.0,0.76214,0.0001,23.23838]
[1776261536966,41.03,74110.16,0.0,0.76278,0.0001,23.20581]
[1776261538982,41.03,74116.19,0.0,0.76338,0.0001,23.1755]
[1776261543009,41.04,74111.05,0.0,0.76286,0.0001,23.20225]
[1776261546029,41.04,74102.48,0.0,0.76199,0.0001,23.24607]
[1776261547037,41.04,74096.23,0.0,0.76136,0.0001,23.27777]
[1776261549051,41.04,74092.26,0.0,0.76096,0.0001,23.29794]
[1776261554089,41.04,74087.45,0.0,0.76047,0.0001,23.32248]
[1776261559121,41.04,74084.34,0.0,0.76015,0.0001,23.33828]
[1776261564166,41.04,74084.16,0.0,0.76013,0.0001,23.33924]
[1776261569191,41.04,74082.22,0.0,0.75994,0.0001,23.34904]
[1776261574227,41.04,74084.05,0.0,0.76014,0.0001,23.33673]
[1776261579262,41.04,74080.66,0.0,0.7598,0.0001,23.35387]
[1776261584298,41.04,74080.18,0.0,0.75975,0.0001,23.35623]
[1776261589333,41.04,74069.73,0.0,0.75869,0.0001,23.40863]
[1776261590340,41.04,74068.21,0.0,0.75854,0.0001,23.41617]
[1776261592357,41.04,74053.55,0.0,0.75706,0.0001,23.48935]
[1776261593364,41.04,74054.29,0.0,0.75714,0.0001,23.48548]
[1776261598400,41.03,74057.14,0.0,0.75744,0.0001,23.47042]
[1776261602427,41.03,74062.49,0.0,0.758,0.0001,23.4431]
[1776261604442,41.03,74067.14,0.0,0.75847,0.0001,23.41959]
[1776261605448,41.03,74059.72,0.0,0.75772,0.0001,23.45668]
[1776261606455,41.03,74059.97,0.0,0.75775,0.0001,23.4553]
[1776261607466,41.03,74052.35,0.0,0.75698,0.0001,23.49328]
[1776261608469,41.03,74044.97,0.0,0.75623,0.0001,23.52994]
[1776261609477,41.03,74039.67,0.0,0.75569,0.0001,23.55614]
[1776261611491,41.03,74042.26,0.0,0.75597,0.0001,23.54275]
[1776261613506,41.03,74050.15,0.0,0.75678,0.0001,23.50296]
[1776261615525,41.02,74053.38,0.0,0.75711,0.0001,23.48651]
[1776261617533,41.02,74044.57,0.0,0.75622,0.0001,23.53018]
[1776261618543,41.02,74030.29,0.0,0.75477,0.0001,23.60108]
[1776261619550,41.02,74022.71,0.0,0.75399,0.0001,23.63885]
[1776261620557,41.02,74020.91,0.0,0.75381,0.0001,23.64789]
[1776261623595,41.02,73995.8,0.0,0.75122,0.0001,23.77212]
[1776261624595,41.02,73981.07,0.0,0.7497,0.0001,23.84443]
[1776261625608,41.02,73974.73,0.0,0.74905,0.0001,23.87535]
[1776261626612,41.02,73969.45,0.0,0.7485,0.0001,23.90123]
[1776261627662,41.02,73976.53,0.0,0.74923,0.0001,23.86679]
[1776261628666,41.02,73982.08,0.0,0.74981,0.0001,23.83949]
[1776261633710,41.02,73978.07,0.0,0.74942,0.0001,23.85536]
[1776261638756,41.02,73995.02,0.0,0.75118,0.0001,23.77155]
[1776261640758,41.02,73996.15,0.0,0.75131,0.0001,23.76572]
[1776261645794,41.02,73999.2,0.0,0.75162,0.0001,23.75045]
[1776261650831,41.02,73999.16,0.0,0.75162,0.0001,23.75043]
[1776261655885,41.01,73986.18,0.0,0.75029,0.0001,23.81394]
[1776261656876,41.01,73977.93,0.0,0.74944,0.0001,23.85438]
[1776261657884,41.02,73961.78,0.0,0.74776,0.0001,23.93333]
[1776261658892,41.02,73960.79,0.0,0.74766,0.0001,23.93827]
[1776261660904,41.02,73971.46,0.0,0.74876,0.0001,23.88635]
[1776261661911,41.02,73976.94,0.0,0.74933,0.0001,23.85955]
[1776261662919,41.02,73984.53,0.0,0.75012,0.0001,23.8223]
[1776261663927,41.02,73986.73,0.0,0.75035,0.0001,23.81136]
[1776261664933,41.01,73993.02,0.0,0.751,0.0001,23.78033]
[1776261665940,41.01,73999.0,0.0,0.75162,0.0001,23.7508]
[1776261669968,41.01,73993.64,0.0,0.75107,0.0001,23.77693]
[1776261671981,41.01,73983.27,0.0,0.75,0.0001,23.82766]
[1776261672988,41.01,73974.69,0.0,0.74911,0.0001,23.86987]
[1776261673996,41.01,73971.09,0.0,0.74874,0.0001,23.8876]
[1776261675004,41.01,73977.66,0.0,0.74942,0.0001,23.85526]
[1776261676019,41.01,73989.18,0.0,0.75061,0.0001,23.79859]
[1776261677940,41.01,74007.34,0.0,0.75249,0.0001,23.70898]
[1776261680039,41.01,74006.22,0.0,0.75237,0.0001,23.71449]
[1776261684068,41.01,73996.33,0.0,0.75136,0.0001,23.76313]
[1776261686082,41.01,74004.78,0.0,0.75223,0.0001,23.72133]
[1776261688096,41.01,74006.43,0.0,0.7524,0.0001,23.71314]
[1776261690110,41.01,74000.59,0.0,0.7518,0.0001,23.74188]
[1776261692151,41.01,73992.45,0.0,0.75098,0.0001,23.77869]
[1776261694148,41.01,73999.02,0.0,0.75166,0.0001,23.74618]
[1776261697171,41.01,73992.41,0.0,0.75099,0.0001,23.77856]
[1776261702204,41.01,73996.54,0.0,0.75142,0.0001,23.75785]
[1776261706232,41.01,73991.14,0.0,0.75087,0.0001,23.78417]
[1776261711266,41.01,73979.31,0.0,0.74965,0.0001,23.84215]
[1776261712274,41.01,73981.26,0.0,0.74984,0.0001,23.83282]
[1776261717310,41.01,73984.13,0.0,0.75013,0.0001,23.81921]
[1776261722347,41.01,74003.51,0.0,0.75214,0.0001,23.72325]
[1776261723354,41.01,74018.53,0.0,0.75368,0.0001,23.64898]
[1776261724364,41.01,74019.23,0.0,0.75375,0.0001,23.64558]
[1776261728388,41.01,74012.7,0.0,0.75308,0.0001,23.6782]
[1776261730403,41.01,74020.65,0.0,0.75389,0.0001,23.63891]
[1776261731409,41.01,74032.79,0.0,0.75513,0.0001,23.57864]
[1776261732417,41.01,74034.74,0.0,0.75533,0.0001,23.56903]
[1776261737452,41.01,74031.15,0.0,0.75495,0.0001,23.58747]
[1776261742487,41.01,74028.27,0.0,0.75465,0.0001,23.60246]
[1776261744501,41.01,74015.17,0.0,0.7533,0.0001,23.66766]
[1776261745507,41.01,74016.17,0.0,0.7534,0.0001,23.66276]
[1776261748529,41.01,74022.97,0.0,0.75409,0.0001,23.62923]
[1776261749535,41.02,74024.94,0.0,0.75429,0.0001,23.61956]
[1776261754571,41.02,74026.4,0.0,0.75445,0.0001,23.6097]
[1776261757595,41.02,74019.2,0.0,0.75371,0.0001,23.64571]
[1776261762629,41.02,74018.75,0.0,0.75366,0.0001,23.64827]
[1776261764643,41.02,74007.21,0.0,0.75247,0.0001,23.70546]
[1776261765660,41.02,74002.85,0.0,0.75202,0.0001,23.72698]
[1776261770690,41.02,74006.71,0.0,0.75242,0.0001,23.70795]
[1776261771698,41.02,73998.72,0.0,0.7516,0.0001,23.74737]
[1776261772704,41.02,73986.14,0.0,0.7503,0.0001,23.80919]
[1776261773712,41.02,73985.08,0.0,0.75019,0.0001,23.8143]
[1776261778748,41.02,73973.05,0.0,0.74896,0.0001,23.87281]
[1776261779754,41.02,73967.37,0.0,0.74836,0.0001,23.90077]
[1776261781769,41.02,73968.03,0.0,0.74842,0.0001,23.89792]
[1776261783783,41.02,73971.85,0.0,0.74881,0.0001,23.87957]
[1776261784791,41.02,73977.82,0.0,0.74943,0.0001,23.85038]
[1776261786804,41.02,73979.6,0.0,0.74961,0.0001,23.84171]
[1776261791837,41.02,73979.91,0.0,0.74966,0.0001,23.83964]
[1776261796873,41.02,73975.7,0.0,0.74923,0.0001,23.85971]
[1776261799894,41.02,73965.87,0.0,0.74822,0.0001,23.90761]
[1776261801907,41.02,73965.14,0.0,0.74814,0.0001,23.91136]
[1776261802915,41.02,73972.67,0.0,0.74892,0.0001,23.87466]
[1776261803922,41.02,73997.87,0.0,0.75153,0.0001,23.75066]
[1776261804931,41.02,74003.54,0.0,0.75211,0.0001,23.72271]
[1776261805939,41.02,74003.54,0.0,0.75211,0.0001,23.72268]
[1776261808958,41.02,73998.48,0.0,0.75159,0.0001,23.74763]
[1776261810974,41.02,73992.69,0.0,0.75099,0.0001,23.77607]
[1776261816015,41.02,73989.68,0.0,0.75071,0.0001,23.78744]
[1776261821048,41.01,73986.84,0.0,0.75042,0.0001,23.80099]
[1776261826084,41.01,73986.04,0.0,0.75035,0.0001,23.80446]
[1776261828097,41.01,74000.47,0.0,0.75184,0.0001,23.7333]
[1776261829104,41.01,74005.06,0.0,0.75231,0.0001,23.71063]
[1776261832126,41.01,74016.08,0.0,0.75344,0.0001,23.65616]
[1776261833133,41.01,74016.2,0.0,0.75346,0.0001,23.65562]
[1776261834141,41.01,74010.68,0.0,0.75289,0.0001,23.683]
[1776261837162,41.01,74019.95,0.0,0.75384,0.0001,23.63723]
[1776261839091,41.01,74028.45,0.0,0.7547,0.0001,23.59523]
[1776261840182,41.01,74033.24,0.0,0.75519,0.0001,23.57155]
[1776261843203,41.01,74027.76,0.0,0.75464,0.0001,23.59804]
[1776261844210,41.01,74022.3,0.0,0.75408,0.0001,23.62527]
[1776261849245,41.01,74022.59,0.0,0.7541,0.0001,23.62436]
[1776261852267,41.01,74014.77,0.0,0.75329,0.0001,23.66342]
[1776261856294,41.02,74007.16,0.0,0.75251,0.0001,23.70127]
[1776261861332,41.02,74006.54,0.0,0.75244,0.0001,23.70454]
[1776261862338,41.02,74000.58,0.0,0.75183,0.0001,23.73398]
[1776261863345,41.02,73995.52,0.0,0.75131,0.0001,23.7589]
[1776261865359,41.02,73993.43,0.0,0.75109,0.0001,23.7691]
[1776261870393,41.01,73990.64,0.0,0.75081,0.0001,23.7825]
[1776261872407,41.02,73960.37,0.0,0.74769,0.0001,23.92779]
[1776261873415,41.02,73950.88,0.0,0.7467,0.0001,23.97395]
[1776261874424,41.02,73950.2,0.0,0.74663,0.0001,23.97732]
[1776261879457,41.02,73949.48,0.0,0.74655,0.0001,23.98115]
[1776261884492,41.02,73949.46,0.0,0.74654,0.0001,23.98163]
[1776261885499,41.02,73944.27,0.0,0.746,0.0001,24.00681]
[1776261890533,41.02,73943.59,0.0,0.74592,0.0001,24.01026]
[1776261893555,41.02,73955.27,0.0,0.74714,0.0001,23.95364]
[1776261894563,41.02,73956.9,0.0,0.74731,0.0001,23.94579]
[1776261896575,41.02,73949.62,0.0,0.74655,0.0001,23.98135]
[1776261898589,41.02,73948.53,0.0,0.74643,0.0001,23.98673]
[1776261902618,41.02,73943.13,0.0,0.74586,0.0001,24.01304]
[1776261907663,41.02,73940.42,0.0,0.74558,0.0001,24.02622]
[1776261909678,41.02,73946.49,0.0,0.74621,0.0001,23.99686]
[1776261913706,41.02,73959.54,0.0,0.74757,0.0001,23.93368]
[1776261914713,41.02,73960.59,0.0,0.74767,0.0001,23.92869]
[1776261919750,41.03,73959.71,0.0,0.74757,0.0001,23.93358]
[1776261924783,41.03,73953.0,0.0,0.74686,0.0001,23.96672]
[1776261929818,41.03,73954.02,0.0,0.74696,0.0001,23.96206]
[1776261933846,41.03,73962.95,0.0,0.7479,0.0001,23.9157]
[1776261934853,41.03,73965.49,0.0,0.74816,0.0001,23.90342]
[1776261938881,41.03,73977.71,0.0,0.74942,0.0001,23.84423]
[1776261939888,41.03,73981.45,0.0,0.7498,0.0001,23.82611]
[1776261942909,41.03,73988.89,0.0,0.75058,0.0001,23.78913]
[1776261943916,41.03,73994.72,0.0,0.75118,0.0001,23.76048]
[1776261945929,41.03,73990.49,0.0,0.75075,0.0001,23.7811]
[1776261946945,41.03,73986.69,0.0,0.75036,0.0001,23.79964]
[1776261947945,41.03,73980.86,0.0,0.74976,0.0001,23.82809]
[1776261948951,41.03,73967.61,0.0,0.74839,0.0001,23.89306]
[1776261949959,41.03,73967.16,0.0,0.74834,0.0001,23.89538]
[1776261954993,41.03,73967.58,0.0,0.74837,0.0001,23.89389]
[1776261956003,41.03,73976.26,0.0,0.74927,0.0001,23.85161]
[1776261958015,41.03,73977.55,0.0,0.74941,0.0001,23.84488]
[1776261962046,41.03,73968.32,0.0,0.74846,0.0001,23.88967]
[1776261965073,41.03,73957.45,0.0,0.74734,0.0001,23.94227]
[1776261966073,41.03,73942.15,0.0,0.74574,0.0001,24.0167]
[1776261967080,41.03,73931.71,0.0,0.74465,0.0001,24.06716]
[1776261968087,41.03,73931.03,0.0,0.74458,0.0001,24.07044]
[1776261969095,41.03,73930.36,0.0,0.74451,0.0001,24.07362]
[1776261970113,41.03,73920.16,0.0,0.74344,0.0001,24.12268]
[1776261971109,41.03,73907.5,0.0,0.74212,0.00011,24.18329]
[1776261973123,41.03,73907.4,0.0,0.74211,0.00011,24.18362]
[1776261974133,41.03,73915.36,0.0,0.74295,0.0001,24.14512]
[1776261975143,41.03,73918.28,0.0,0.74326,0.0001,24.13098]
[1776261976149,41.03,73912.06,0.0,0.74261,0.00011,24.16073]
[1776261979169,41.02,73906.29,0.0,0.74201,0.00011,24.18794]
[1776261983197,41.02,73897.21,0.0,0.74107,0.00011,24.23068]
[1776261985212,41.02,73907.98,0.0,0.74221,0.00011,24.17878]
[1776261986218,41.02,73911.17,0.0,0.74255,0.00011,24.16334]
[1776261991253,41.02,73917.85,0.0,0.74328,0.0001,24.12745]
[1776261993266,41.02,73925.32,0.0,0.74407,0.0001,24.09127]
[1776261994273,41.02,73942.13,0.0,0.74583,0.0001,24.00998]
[1776261995281,41.02,73940.01,0.0,0.74561,0.0001,24.02026]
[1776261997295,41.02,73925.15,0.0,0.74405,0.0001,24.09202]
[1776261998304,41.01,73921.94,0.0,0.74372,0.0001,24.10742]
[1776262000248,41.01,73914.27,0.0,0.74292,0.00011,24.14413]
[1776262004353,41.01,73922.19,0.0,0.74376,0.0001,24.10562]
[1776262006359,41.01,73929.48,0.0,0.74452,0.0001,24.07036]
[1776262010319,41.01,73932.77,0.0,0.74487,0.0001,24.05443]
[1776262012400,41.01,73926.35,0.0,0.7442,0.0001,24.08541]
[1776262017436,41.01,73932.99,0.0,0.74489,0.0001,24.05326]
[1776262022470,41.01,73933.79,0.0,0.74498,0.0001,24.04949]
[1776262025493,41.01,73940.5,0.0,0.74568,0.0001,24.01708]
[1776262027507,41.01,73934.72,0.0,0.74507,0.0001,24.04513]
[1776262031536,41.01,73929.67,0.0,0.74454,0.0001,24.06954]
[1776262034561,41.01,73924.31,0.0,0.74398,0.0001,24.09532]
[1776262035566,41.01,73915.74,0.0,0.74308,0.0001,24.13651]
[1776262036573,41.01,73913.12,0.0,0.74281,0.00011,24.14901]
[1776262040601,41.01,73902.96,0.0,0.74175,0.00011,24.19727]
[1776262041610,41.01,73899.25,0.0,0.74136,0.00011,24.21487]
[1776262043622,41.01,73891.96,0.0,0.7406,0.00011,24.24934]
[1776262044629,41.01,73891.27,0.0,0.74053,0.00011,24.25242]
[1776262047653,41.0,73884.09,0.0,0.73979,0.00011,24.28572]
[1776262048659,41.0,73872.33,0.0,0.73855,0.00011,24.34156]
[1776262049667,41.0,73870.45,0.0,0.73835,0.00011,24.35016]
[1776262051681,41.0,73862.08,0.0,0.73749,0.00011,24.38634]
[1776262053695,41.0,73860.46,0.0,0.73732,0.00011,24.39398]
[1776262056716,41.0,73869.62,0.0,0.73829,0.00011,24.3507]
[1776262058730,41.0,73868.78,0.0,0.7382,0.00011,24.35477]
[1776262061751,41.0,73860.76,0.0,0.73735,0.00011,24.39278]
[1776262062759,41.0,73845.3,0.0,0.7357,0.00011,24.46549]
[1776262063765,41.0,73838.43,0.0,0.73497,0.00011,24.49771]
[1776262064772,41.0,73837.92,0.0,0.73492,0.00011,24.49998]
[1776262065778,41.0,73843.85,0.0,0.73555,0.00011,24.47197]
[1776262066786,41.0,73850.07,0.0,0.73622,0.00011,24.44274]
[1776262068802,41.0,73852.15,0.0,0.73644,0.00011,24.43284]
[1776262070815,41.0,73857.59,0.0,0.73702,0.00011,24.40715]
[1776262075850,41.0,73855.9,0.0,0.73684,0.00011,24.41498]
[1776262078873,41.0,73863.52,0.0,0.73766,0.00011,24.37894]
[1776262080885,41.0,73869.72,0.0,0.73831,0.00011,24.34963]
[1776262085920,40.99,73866.19,0.0,0.73796,0.00011,24.36513]
[1776262086928,40.99,73875.21,0.0,0.73892,0.00011,24.3224]
[1776262087935,40.99,73886.58,0.0,0.74013,0.00011,24.26804]
[1776262088942,40.99,73889.4,0.0,0.74043,0.00011,24.25436]
[1776262091962,40.99,73896.09,0.0,0.74115,0.00011,24.22177]
[1776262096997,40.98,73892.6,0.0,0.7408,0.00011,24.23752]
[1776262099024,40.98,73886.5,0.0,0.74017,0.00011,24.2662]
[1776262101027,40.98,73905.49,0.0,0.74218,0.00011,24.17496]
[1776262102036,40.98,73900.93,0.0,0.7417,0.00011,24.19669]
[1776262104050,40.98,73892.07,0.0,0.74077,0.00011,24.23875]
[1776262105055,40.98,73886.35,0.0,0.74017,0.00011,24.26584]
[1776262107071,40.97,73883.77,0.0,0.73991,0.00011,24.27767]
[1776262111098,40.97,73890.44,0.0,0.74065,0.00011,24.24182]
[1776262113113,40.97,73897.91,0.0,0.74145,0.00011,24.20572]
[1776262117141,40.97,73906.31,0.0,0.74235,0.00011,24.16483]
[1776262122177,40.96,73906.94,0.0,0.74243,0.00011,24.16105]
[1776262125197,40.96,73914.2,0.0,0.7432,0.00011,24.12569]
[1776262128218,40.96,73928.92,0.0,0.74476,0.0001,24.05427]
[1776262130233,40.96,73924.65,0.0,0.74431,0.0001,24.07474]
[1776262132248,40.96,73919.21,0.0,0.74374,0.0001,24.10089]
[1776262134260,40.96,73909.95,0.0,0.74277,0.00011,24.14531]
[1776262136275,40.96,73906.88,0.0,0.74245,0.00011,24.15983]
[1776262138290,40.96,73899.34,0.0,0.74167,0.00011,24.19573]
[1776262140306,40.95,73900.49,0.0,0.74179,0.00011,24.18991]
[1776262141311,40.95,73906.51,0.0,0.74243,0.00011,24.1607]
[1776262146350,40.95,73908.26,0.0,0.74263,0.00011,24.15157]
[1776262151381,40.95,73898.75,0.0,0.74165,0.00011,24.19649]
[1776262156416,40.94,73896.49,0.0,0.74142,0.00011,24.20649]
[1776262158430,40.94,73892.04,0.0,0.74096,0.00011,24.22742]
[1776262163464,40.94,73891.59,0.0,0.74094,0.00011,24.22857]
[1776262166486,40.93,73897.74,0.0,0.7416,0.00011,24.19854]
[1776262171456,40.93,73906.58,0.0,0.74256,0.00011,24.15217]
[1776262176556,40.93,73904.43,0.0,0.74235,0.00011,24.16188]
[1776262181590,40.93,73908.76,0.0,0.74282,0.00011,24.14048]
[1776262184612,40.92,73920.27,0.0,0.74404,0.00011,24.08463]
[1776262185619,40.92,73927.25,0.0,0.74477,0.0001,24.05078]
[1776262187633,40.92,73936.05,0.0,0.74569,0.0001,24.00811]
[1776262192669,40.92,73953.79,0.0,0.74754,0.0001,23.92186]
[1776262193677,40.92,73960.91,0.0,0.74828,0.0001,23.88718]
[1776262194683,40.93,73968.03,0.0,0.74902,0.0001,23.85247]
[1776262195689,40.92,73979.09,0.0,0.75017,0.0001,23.798]
[1776262196696,40.92,73977.9,0.0,0.75005,0.0001,23.80375]
[1776262197704,40.92,73971.55,0.0,0.74939,0.0001,23.83501]
[1776262199718,40.93,73962.19,0.0,0.74841,0.0001,23.88128]
[1776262200725,40.93,73955.42,0.0,0.7477,0.0001,23.91453]
[1776262202739,40.93,73951.47,0.0,0.74728,0.0001,23.93404]
[1776262207774,40.93,73946.96,0.0,0.7468,0.0001,23.95654]
[1776262209789,40.93,73960.64,0.0,0.74823,0.0001,23.88997]
[1776262210796,40.93,73965.41,0.0,0.74872,0.0001,23.8668]
[1776262212809,40.93,73976.36,0.0,0.74985,0.0001,23.81351]
[1776262213816,40.93,73985.55,0.0,0.7508,0.0001,23.7682]
[1776262214840,40.93,73989.26,0.0,0.75119,0.0001,23.74982]
[1776262219867,40.93,73983.23,0.0,0.75057,0.0001,23.7792]
[1776262224908,40.93,73989.36,0.0,0.75121,0.0001,23.74867]
[1776262228937,40.93,73997.25,0.0,0.75202,0.0001,23.70966]
[1776262230950,40.93,74012.97,0.0,0.75364,0.0001,23.63179]
[1776262231957,40.93,74029.02,0.0,0.75531,0.0001,23.54884]
[1776262232965,40.93,74028.27,0.0,0.75523,0.0001,23.55277]
[1776262238002,40.93,74022.75,0.0,0.75464,0.0001,23.58121]
[1776262239007,40.93,74011.59,0.0,0.75349,0.0001,23.63683]
[1776262240015,40.94,74010.08,0.0,0.75334,0.0001,23.64442]
[1776262243036,40.94,74024.55,0.0,0.75482,0.0001,23.57277]
[1776262244052,40.94,74030.94,0.0,0.75547,0.0001,23.54108]
[1776262247073,40.94,74032.64,0.0,0.75563,0.0001,23.53322]
[1776262249082,40.94,74025.91,0.0,0.75493,0.0001,23.56719]
[1776262251098,40.94,74023.05,0.0,0.75463,0.0001,23.58175]
[1776262256129,40.95,74026.32,0.0,0.75495,0.0001,23.56652]
[1776262259152,40.95,74021.23,0.0,0.75442,0.0001,23.59236]
[1776262264186,40.95,74022.98,0.0,0.75458,0.0001,23.58444]
[1776262266200,40.95,74013.68,0.0,0.75362,0.0001,23.63092]
[1776262267207,40.95,74007.55,0.0,0.75299,0.0001,23.6614]
[1776262269220,40.95,73992.36,0.0,0.75142,0.0001,23.73655]
[1776262270228,40.95,73983.85,0.0,0.75054,0.0001,23.77843]
[1776262272245,40.95,73989.51,0.0,0.75113,0.0001,23.75053]
[1776262275266,40.95,73982.17,0.0,0.75037,0.0001,23.7866]
[1776262276274,40.95,73969.31,0.0,0.74903,0.0001,23.84998]
[1776262278287,40.95,73984.27,0.0,0.75059,0.0001,23.7764]
[1776262279294,40.95,73994.43,0.0,0.75164,0.0001,23.72633]
[1776262281308,40.95,74002.22,0.0,0.75244,0.0001,23.68792]
[1776262283322,40.95,74007.32,0.0,0.75296,0.0001,23.66284]
[1776262286347,40.96,74013.6,0.0,0.7536,0.0001,23.63202]
[1776262287354,40.96,74022.88,0.0,0.75455,0.0001,23.5861]
[1776262289368,40.96,74028.95,0.0,0.75516,0.0001,23.55624]
[1776262292390,40.96,74037.75,0.0,0.75608,0.0001,23.5094]
[1776262297424,40.96,74028.71,0.0,0.75516,0.0001,23.5541]
[1776262298432,40.96,74024.72,0.0,0.75475,0.0001,23.57417]
[1776262303465,40.96,74024.75,0.0,0.75473,0.0001,23.57492]
[1776262306492,40.96,74017.08,0.0,0.75394,0.0001,23.61362]
[1776262307502,40.96,74013.38,0.0,0.75355,0.0001,23.63213]
[1776262310520,40.96,74002.9,0.0,0.75247,0.0001,23.68438]
[1776262311527,40.97,74000.94,0.0,0.75227,0.0001,23.69414]
[1776262313541,40.97,74008.63,0.0,0.75305,0.0001,23.65621]
[1776262314548,40.97,74014.21,0.0,0.75363,0.0001,23.62865]
[1776262319583,40.97,74009.51,0.0,0.75313,0.0001,23.65251]
[1776262323611,40.97,74017.25,0.0,0.75392,0.0001,23.61449]
[1776262327639,40.97,74009.66,0.0,0.75313,0.0001,23.65263]
[1776262328646,40.97,74006.53,0.0,0.75281,0.0001,23.66821]
[1776262332674,40.97,74011.78,0.0,0.75334,0.0001,23.64248]
[1776262334687,40.97,74018.09,0.0,0.75399,0.0001,23.61141]
[1776262335695,40.97,74025.22,0.0,0.75471,0.0001,23.57611]
[1776262336702,40.97,74030.53,0.0,0.75526,0.0001,23.54945]
[1776262340729,40.97,74038.77,0.0,0.75611,0.0001,23.50787]
[1776262343750,40.97,74052.41,0.0,0.75751,0.0001,23.43916]
[1776262344757,40.97,74052.59,0.0,0.75753,0.0001,23.43817]
[1776262347779,40.97,74046.47,0.0,0.75691,0.0001,23.46856]
[1776262352814,40.97,74037.02,0.0,0.75597,0.0001,23.51242]
[1776262355837,40.97,74044.75,0.0,0.75676,0.0001,23.47411]
[1776262357849,40.97,74038.2,0.0,0.75608,0.0001,23.50704]
[1776262358857,40.97,74035.04,0.0,0.75576,0.0001,23.52287]
[1776262361879,40.97,74044.47,0.0,0.75672,0.0001,23.47591]
[1776262366914,40.97,74044.2,0.0,0.75668,0.0001,23.47771]
[1776262368928,40.97,74038.42,0.0,0.75609,0.0001,23.50677]
[1776262370941,40.97,74032.17,0.0,0.75545,0.0001,23.53806]
[1776262371949,40.97,74017.58,0.0,0.75395,0.0001,23.61066]
[1776262372955,40.97,74012.85,0.0,0.75347,0.0001,23.63407]
[1776262378008,40.97,74011.87,0.0,0.75336,0.0001,23.63931]
[1776262383025,40.98,74005.42,0.0,0.75269,0.0001,23.67171]
[1776262387054,40.98,74013.51,0.0,0.75352,0.0001,23.63193]
[1776262389068,40.98,74016.12,0.0,0.75378,0.0001,23.61922]
[1776262394102,40.98,74017.94,0.0,0.75395,0.0001,23.61079]
[1776262395110,40.98,74010.44,0.0,0.75318,0.0001,23.6481]
[1776262397123,40.98,74012.81,0.0,0.75342,0.0001,23.63655]
[1776262399137,40.98,74001.41,0.0,0.75224,0.0001,23.69313]
[1776262404173,40.98,74005.13,0.0,0.75262,0.0001,23.67499]
[1776262409208,40.99,73995.49,0.0,0.75162,0.0001,23.72288]
[1776262411222,40.99,73989.97,0.0,0.75107,0.0001,23.74694]
[1776262413239,40.98,73987.44,0.0,0.75081,0.0001,23.75929]
[1776262418276,40.98,73985.15,0.0,0.75058,0.0001,23.77033]
[1776262423344,40.98,73989.13,0.0,0.751,0.0001,23.75051]
[1776262426331,40.98,73978.75,0.0,0.74993,0.0001,23.80129]
[1776262430358,40.98,73974.49,0.0,0.74949,0.0001,23.82195]
[1776262435394,40.98,73977.83,0.0,0.74985,0.0001,23.80515]
[1776262436400,40.98,73983.77,0.0,0.75046,0.0001,23.77589]
[1776262441436,40.98,73989.97,0.0,0.75111,0.0001,23.74493]
[1776262443450,40.98,73996.74,0.0,0.75181,0.0001,23.71145]
[1776262448485,40.98,73997.99,0.0,0.75195,0.0001,23.70503]
[1776262453519,40.98,73998.94,0.0,0.75205,0.0001,23.70016]
[1776262458554,40.97,74000.77,0.0,0.75224,0.0001,23.69093]
[1776262463590,40.97,74001.58,0.0,0.75233,0.0001,23.6868]
[1776262467619,40.97,74010.69,0.0,0.75327,0.0001,23.64164]
[1776262468625,40.97,74017.79,0.0,0.75399,0.0001,23.60645]
[1776262469631,40.97,74021.07,0.0,0.75433,0.0001,23.59022]
[1776262472652,40.97,74025.75,0.0,0.75483,0.0001,23.56366]
[1776262476688,40.97,74035.76,0.0,0.75588,0.0001,23.51266]
[1776262478699,40.97,74043.33,0.0,0.75666,0.0001,23.47438]
[1776262479703,40.97,74047.6,0.0,0.7571,0.0001,23.45285]
[1776262480711,40.97,74053.71,0.0,0.75772,0.0001,23.42209]
[1776262481718,40.97,74065.87,0.0,0.75896,0.0001,23.3609]
[1776262482725,40.97,74070.67,0.0,0.75945,0.0001,23.33669]
[1776262484738,40.97,74083.42,0.0,0.76074,0.0001,23.27232]
[1776262485746,40.97,74093.68,0.0,0.76177,0.0001,23.22042]
[1776262486753,40.97,74093.69,0.0,0.76177,0.0001,23.22047]
[1776262487759,40.97,74087.9,0.0,0.76119,0.0001,23.24988]
[1776262489773,40.97,74082.29,0.0,0.76062,0.0001,23.27836]
[1776262494811,40.97,74087.28,0.0,0.76112,0.0001,23.25332]
[1776262499852,40.97,74117.71,0.0,0.76417,0.0001,23.0991]
[1776262500877,40.97,74148.89,0.0,0.76728,0.0001,22.93954]
[1776262501871,40.97,74166.89,0.0,0.76908,0.0001,22.84621]
[1776262502878,40.96,74162.63,0.0,0.76867,0.0001,22.8678]
[1776262504891,40.96,74161.25,0.0,0.76853,0.0001,22.87494]
[1776262506905,40.97,74168.74,0.0,0.76927,0.0001,22.83648]
[1776262510933,40.97,74163.62,0.0,0.76875,0.0001,22.86329]
[1776262514961,40.97,74173.2,0.0,0.76969,0.0001,22.81421]
[1776262515969,40.97,74185.9,0.0,0.77095,0.0001,22.7482]
[1776262516977,40.97,74192.84,0.0,0.77164,0.0001,22.71197]
[1776262517983,40.97,74197.35,0.0,0.77209,0.0001,22.68835]
[1776262520012,40.96,74210.63,0.0,0.7734,0.0001,22.61892]
[1776262521025,40.96,74215.43,0.0,0.77387,0.0001,22.5938]
[1776262522022,40.96,74206.58,0.0,0.773,0.0001,22.63984]
[1776262523030,40.96,74193.29,0.0,0.7717,0.0001,22.70878]
[1776262524038,40.96,74180.32,0.0,0.77042,0.0001,22.77627]
[1776262525045,40.96,74171.68,0.0,0.76956,0.0001,22.82113]
[1776262526051,40.97,74167.44,0.0,0.76914,0.0001,22.84317]
[1776262531086,40.97,74165.36,0.0,0.76894,0.0001,22.8513]
[1776262532093,40.97,74156.76,0.0,0.76809,0.0001,22.89573]
[1776262533105,40.97,74152.62,0.0,0.76767,0.0001,22.91711]
[1776262534113,40.97,74146.13,0.0,0.76703,0.0001,22.95051]
[1776262536120,40.97,74152.65,0.0,0.76767,0.0001,22.9171]
[1776262537128,40.97,74158.5,0.0,0.76825,0.0001,22.88707]
[1776262539142,40.97,74164.12,0.0,0.76881,0.0001,22.85835]
[1776262540148,40.97,74173.22,0.0,0.7697,0.0001,22.81153]
[1776262541156,40.97,74184.42,0.0,0.77081,0.0001,22.75332]
[1776262542165,40.97,74183.51,0.0,0.77072,0.0001,22.75808]
[1776262544180,40.97,74205.63,0.0,0.7729,0.0001,22.6431]
[1776262545186,40.97,74205.63,0.0,0.7729,0.0001,22.64293]
[1776262546197,40.97,74214.69,0.0,0.77379,0.0001,22.59565]
[1776262547200,40.97,74219.19,0.0,0.77423,0.0001,22.57213]
[1776262548208,40.97,74225.23,0.0,0.77482,0.0001,22.54063]
[1776262551242,40.97,74215.8,0.0,0.7739,0.0001,22.58988]
[1776262552244,40.97,74208.25,0.0,0.77316,0.0001,22.62914]
[1776262555266,40.97,74219.84,0.0,0.7743,0.0001,22.56863]
[1776262556274,40.97,74230.57,0.0,0.77534,0.0001,22.51265]
[1776262557280,40.97,74207.75,0.0,0.77311,0.0001,22.63172]
[1776262558287,40.97,74207.75,0.0,0.77312,0.0001,22.63167]
[1776262560300,40.97,74216.05,0.0,0.77393,0.0001,22.58837]
[1776262563388,40.97,74220.16,0.0,0.77433,0.0001,22.56687]
[1776262565398,40.97,74225.52,0.0,0.77485,0.0001,22.53888]
[1776262566409,40.97,74234.95,0.0,0.77577,0.0001,22.48972]
[1776262570439,40.97,74244.33,0.0,0.77667,0.0001,22.4409]
[1776262571446,40.97,74245.52,0.0,0.77678,0.0001,22.43499]
[1776262572453,40.97,74239.24,0.0,0.77617,0.0001,22.46804]
[1776262575474,40.97,74233.49,0.0,0.77561,0.0001,22.49844]
[1776262577488,40.97,74240.1,0.0,0.77625,0.0001,22.46406]
[1776262580508,40.97,74246.09,0.0,0.77682,0.0001,22.43314]
[1776262585555,40.98,74251.77,0.0,0.77735,0.0001,22.40427]
[1776262587568,40.98,74245.31,0.0,0.77672,0.0001,22.43856]
[1776262589577,40.98,74254.86,0.0,0.77764,0.0001,22.38882]
[1776262592598,40.98,74261.43,0.0,0.77828,0.0001,22.35172]
[1776262595619,40.98,74269.49,0.0,0.77904,0.0001,22.31014]
[1776262597642,40.99,74275.44,0.0,0.77961,0.0001,22.27934]
[1776262598640,40.99,74283.75,0.0,0.78041,0.0001,22.23536]
[1776262603679,40.99,74288.23,0.0,0.78082,0.0001,22.21289]
[1776262605694,40.99,74295.64,0.0,0.78153,0.0001,22.17358]
[1776262607708,40.99,74303.23,0.0,0.78225,0.0001,22.13334]
[1776262608716,40.99,74310.34,0.0,0.78293,0.0001,22.09567]
[1776262609724,40.99,74298.33,0.0,0.78179,0.0001,22.15934]
[1776262610733,40.99,74288.15,0.0,0.78081,0.0001,22.21312]
[1776262612809,40.99,74283.02,0.0,0.78031,0.0001,22.24105]
[1776262614777,40.99,74276.31,0.0,0.77965,0.0001,22.27723]
[1776262615784,41.0,74274.35,0.0,0.77945,0.0001,22.2879]
[1776262617799,41.0,74282.34,0.0,0.78021,0.0001,22.24638]
[1776262619815,41.0,74279.62,0.0,0.77994,0.0001,22.26124]
[1776262621827,41.0,74273.01,0.0,0.7793,0.0001,22.29667]
[1776262624864,41.0,74285.91,0.0,0.78053,0.0001,22.22891]
[1776262625869,41.0,74289.19,0.0,0.78084,0.0001,22.21184]
[1776262627883,41.0,74303.79,0.0,0.78223,0.0001,22.13478]
[1776262628888,41.0,74321.76,0.0,0.78394,0.0001,22.03938]
[1776262629895,41.0,74323.69,0.0,0.78413,9e-05,22.02922]
[1776262631913,41.0,74318.35,0.0,0.78362,0.0001,22.05782]
[1776262636945,41.01,74325.47,0.0,0.78429,9e-05,22.02033]
[1776262637955,41.01,74333.46,0.0,0.78504,9e-05,21.9779]
[1776262638978,41.01,74343.83,0.0,0.78602,9e-05,21.92275]
[1776262639975,41.01,74349.57,0.0,0.78656,9e-05,21.89232]
[1776262640981,41.01,74356.23,0.0,0.78718,9e-05,21.85697]
[1776262642992,41.01,74357.69,0.0,0.78731,9e-05,21.84978]
[1776262647030,41.01,74348.75,0.0,0.78645,9e-05,21.89875]
[1776262648030,41.01,74366.81,0.0,0.78814,9e-05,21.80241]
[1776262649039,41.02,74373.39,0.0,0.78875,9e-05,21.76751]
[1776262654076,41.02,74363.71,0.0,0.78783,9e-05,21.8181]
[1776262655082,41.02,74358.23,0.0,0.78731,9e-05,21.84777]
[1776262656090,41.02,74346.35,0.0,0.78619,9e-05,21.91154]
[1776262657097,41.02,74335.5,0.0,0.78516,9e-05,21.96962]
[1776262658103,41.02,74337.87,0.0,0.78538,9e-05,21.95714]
[1776262659112,41.03,74330.13,0.0,0.78464,9e-05,21.99854]
[1776262660120,41.03,74320.89,0.0,0.78376,0.0001,22.04779]
[1776262661127,41.03,74320.39,0.0,0.78371,0.0001,22.0505]
[1776262663142,41.03,74310.24,0.0,0.78275,0.0001,22.10448]
[1776262664147,41.03,74298.69,0.0,0.78164,0.0001,22.16603]
[1776262665155,41.03,74291.56,0.0,0.78095,0.0001,22.20412]
[1776262666161,41.03,74289.47,0.0,0.78074,0.0001,22.21551]
[1776262668182,41.03,74280.3,0.0,0.77985,0.0001,22.26455]
[1776262670195,41.03,74285.56,0.0,0.78035,0.0001,22.23742]
[1776262671200,41.04,74293.82,0.0,0.78113,0.0001,22.19412]
[1776262672208,41.04,74294.6,0.0,0.7812,0.0001,22.19037]
[1776262674222,41.04,74285.48,0.0,0.78032,0.0001,22.23924]
[1776262678250,41.04,74279.44,0.0,0.77971,0.0001,22.27234]
[1776262683289,41.05,74277.72,0.0,0.77952,0.0001,22.28289]
[1776262684294,41.05,74261.3,0.0,0.77794,0.0001,22.36951]
[1776262685311,41.05,74258.68,0.0,0.77768,0.0001,22.38345]
[1776262686309,41.05,74272.65,0.0,0.77902,0.0001,22.31025]
[1776262687317,41.05,74279.89,0.0,0.77971,0.0001,22.27242]
[1776262688323,41.05,74286.89,0.0,0.78038,0.0001,22.23585]
[1776262689357,41.05,74292.99,0.0,0.78096,0.0001,22.20404]
[1776262691354,41.06,74310.71,0.0,0.78264,0.0001,22.11112]
[1776262692367,41.06,74307.9,0.0,0.78236,0.0001,22.12652]
[1776262693365,41.06,74302.15,0.0,0.7818,0.0001,22.15745]
[1776262695379,41.06,74307.43,0.0,0.78229,0.0001,22.13046]
[1776262697393,41.07,74309.35,0.0,0.78246,0.0001,22.12134]
[1776262698399,41.07,74294.31,0.0,0.78101,0.0001,22.20137]
[1776262699407,41.07,74290.33,0.0,0.78062,0.0001,22.22278]
[1776262703435,41.07,74278.73,0.0,0.77948,0.0001,22.28547]
[1776262704442,41.07,74273.04,0.0,0.77893,0.0001,22.31571]
[1776262708470,41.08,74255.71,0.0,0.77724,0.0001,22.40773]
[1776262709477,41.08,74250.58,0.0,0.77674,0.0001,22.43475]
[1776262714512,41.08,74251.95,0.0,0.77688,0.0001,22.42506]
[1776262715519,41.08,74237.6,0.0,0.77549,0.0001,22.50016]
[1776262716526,41.08,74219.44,0.0,0.77372,0.0001,22.59478]
[1776262717534,41.08,74215.93,0.0,0.77338,0.0001,22.61291]
[1776262722568,41.08,74212.43,0.0,0.77305,0.0001,22.63076]
[1776262727607,41.08,74220.59,0.0,0.77384,0.0001,22.58818]
[1776262728611,41.08,74230.12,0.0,0.77477,0.0001,22.53867]
[1776262729618,41.08,74237.95,0.0,0.77553,0.0001,22.49796]
[1776262734652,41.08,74241.94,0.0,0.77591,0.0001,22.47768]
[1776262735663,41.08,74255.21,0.0,0.77719,0.0001,22.40851]
[1776262737674,41.08,74261.45,0.0,0.77778,0.0001,22.37623]
[1776262742710,41.09,74260.43,0.0,0.77767,0.0001,22.38272]
[1776262743718,41.09,74253.47,0.0,0.77699,0.0001,22.41933]
[1776262745731,41.09,74245.58,0.0,0.77622,0.0001,22.46081]
[1776262750804,41.09,74243.53,0.0,0.77602,0.0001,22.47185]
[1776262755826,41.09,74241.56,0.0,0.77582,0.0001,22.48261]
[1776262760838,41.09,74242.25,0.0,0.77588,0.0001,22.47937]
[1776262763860,41.09,74254.58,0.0,0.77707,0.0001,22.41521]
[1776262764866,41.1,74263.48,0.0,0.77792,0.0001,22.36879]
[1776262768895,41.1,74254.34,0.0,0.77703,0.0001,22.41727]
[1776262770907,41.1,74249.05,0.0,0.77652,0.0001,22.44511]
[1776262771914,41.1,74243.19,0.0,0.77597,0.0001,22.47257]
[1776262772922,41.1,74236.12,0.0,0.77528,0.0001,22.50948]
[1776262773932,41.1,74226.28,0.0,0.77432,0.0001,22.5607]
[1776262775968,41.1,74213.19,0.0,0.77305,0.0001,22.6286]
[1776262778963,41.1,74212.41,0.0,0.77298,0.0001,22.6324]
[1776262779971,41.1,74219.79,0.0,0.7737,0.0001,22.59399]
[1776262780978,41.1,74225.33,0.0,0.77424,0.0001,22.56514]
[1776262782998,41.1,74226.76,0.0,0.77438,0.0001,22.55767]
[1776262785012,41.1,74211.04,0.0,0.77285,0.0001,22.63928]
[1776262786038,41.1,74194.48,0.0,0.77122,0.0001,22.72528]
[1776262787020,41.1,74194.48,0.0,0.77122,0.0001,22.72552]
[1776262789034,41.1,74187.98,0.0,0.77057,0.0001,22.75954]
[1776262791048,41.1,74183.82,0.0,0.77015,0.0001,22.78146]
[1776262793069,41.1,74176.94,0.0,0.76947,0.0001,22.81731]
[1776262794074,41.1,74158.27,0.0,0.76762,0.0001,22.91332]
[1776262795082,41.1,74150.66,0.0,0.76686,0.0001,22.95231]
[1776262796115,41.1,74155.21,0.0,0.76732,0.0001,22.92904]
[1776262799112,41.1,74155.4,0.0,0.76733,0.0001,22.92818]
[1776262800117,41.1,74149.98,0.0,0.76679,0.0001,22.95596]
[1776262802142,41.1,74156.49,0.0,0.76744,0.0001,22.92265]
[1776262804147,41.1,74170.01,0.0,0.76878,0.0001,22.85339]
[1776262805154,41.1,74170.01,0.0,0.76877,0.0001,22.85349]
[1776262809183,41.11,74158.9,0.0,0.76767,0.0001,22.91094]
[1776262812204,41.11,74165.68,0.0,0.76833,0.0001,22.87638]
[1776262814218,41.11,74166.43,0.0,0.7684,0.0001,22.87276]
[1776262815225,41.11,74157.45,0.0,0.76751,0.0001,22.91889]
[1776262816258,41.11,74152.58,0.0,0.76703,0.0001,22.94387]
[1776262820260,41.11,74158.97,0.0,0.76766,0.0001,22.91126]
[1776262822275,41.11,74163.7,0.0,0.76813,0.0001,22.88715]
[1776262823283,41.11,74174.02,0.0,0.76914,0.0001,22.83426]
[1776262824288,41.11,74173.76,0.0,0.76912,0.0001,22.83575]
[1776262827311,41.11,74189.99,0.0,0.77071,0.0001,22.75216]
[1776262828317,41.11,74195.26,0.0,0.77124,0.0001,22.72472]
[1776262830331,41.11,74191.46,0.0,0.77087,0.0001,22.74394]
[1776262831338,41.11,74184.16,0.0,0.77017,0.0001,22.77863]
[1776262832346,41.11,74182.93,0.0,0.77004,0.0001,22.78517]
[1776262835366,41.11,74190.1,0.0,0.77074,0.0001,22.7488]
[1776262840401,41.12,74188.55,0.0,0.77057,0.0001,22.7579]
[1776262845436,41.12,74188.35,0.0,0.77053,0.0001,22.75997]
[1776262846474,41.12,74193.4,0.0,0.77102,0.0001,22.73413]
[1776262851478,41.12,74192.21,0.0,0.77088,0.0001,22.74141]
[1776262856549,41.13,74206.78,0.0,0.77229,0.0001,22.66725]
[1776262858540,41.13,74215.72,0.0,0.77317,0.0001,22.6205]
[1776262859550,41.13,74215.72,0.0,0.77317,0.0001,22.62038]
[1776262861564,41.12,74209.31,0.0,0.77255,0.0001,22.65335]
[1776262863577,41.12,74215.11,0.0,0.77312,0.0001,22.62303]
[1776262864586,41.12,74217.46,0.0,0.77335,0.0001,22.61075]
[1776262866619,41.12,74206.39,0.0,0.77227,0.0001,22.66794]
[1776262867611,41.12,74206.39,0.0,0.77228,0.0001,22.66782]
[1776262869635,41.12,74198.5,0.0,0.77151,0.0001,22.70832]
[1776262871645,41.12,74191.57,0.0,0.77082,0.0001,22.74442]
[1776262874666,41.13,74199.57,0.0,0.7716,0.0001,22.70386]
[1776262875673,41.12,74205.28,0.0,0.77216,0.0001,22.67419]
[1776262880714,41.12,74206.94,0.0,0.77233,0.0001,22.66501]
[1776262881715,41.12,74213.03,0.0,0.77293,0.0001,22.63337]
[1776262882722,41.12,74218.62,0.0,0.77347,0.0001,22.6043]
[1776262886763,41.12,74227.07,0.0,0.7743,0.0001,22.56037]
[1776262889772,41.12,74236.12,0.0,0.77518,0.0001,22.5134]
[1776262894805,41.12,74240.25,0.0,0.77559,0.0001,22.48895]
[1776262899841,41.12,74238.45,0.0,0.77541,0.0001,22.49862]
[1776262903870,41.12,74247.98,0.0,0.77633,0.0001,22.44913]
[1776262906903,41.13,74253.83,0.0,0.77689,0.0001,22.41889]
[1776262910920,41.13,74263.87,0.0,0.77785,0.0001,22.36668]
[1776262911926,41.13,74288.82,0.0,0.78024,0.0001,22.23615]
[1776262913946,41.13,74293.39,0.0,0.78067,0.0001,22.21276]
[1776262914950,41.13,74304.56,0.0,0.78173,0.0001,22.15391]
[1776262915958,41.13,74311.2,0.0,0.78237,0.0001,22.11892]
[1776262920993,41.13,74306.35,0.0,0.7819,0.0001,22.14458]
[1776262922000,41.13,74300.89,0.0,0.78138,0.0001,22.1734]
[1776262925025,41.13,74295.06,0.0,0.78083,0.0001,22.20409]
[1776262926032,41.13,74302.96,0.0,0.78158,0.0001,22.16247]
[1776262931076,41.14,74305.42,0.0,0.78178,0.0001,22.15123]
[1776262932084,41.14,74319.36,0.0,0.78311,9e-05,22.07771]
[1776262933101,41.14,74335.47,0.0,0.78463,9e-05,21.99258]
[1776262936130,41.14,74328.44,0.0,0.78396,9e-05,22.0301]
[1776262937133,41.14,74310.17,0.0,0.78223,0.0001,22.12685]
[1776262938135,41.14,74310.17,0.0,0.78222,0.0001,22.127]
[1776262941144,41.14,74298.48,0.0,0.78109,0.0001,22.18966]
[1776262942151,41.14,74295.5,0.0,0.7808,0.0001,22.20574]
[1776262944165,41.15,74301.98,0.0,0.78141,0.0001,22.17232]
[1776262947207,41.15,74316.45,0.0,0.78277,0.0001,22.0967]
[1776262948195,41.15,74316.45,0.0,0.78277,0.0001,22.09673]
[1776262949200,41.15,74322.85,0.0,0.78338,9e-05,22.06295]
[1776262954235,41.15,74318.41,0.0,0.78297,9e-05,22.08366]
[1776262959271,41.15,74320.19,0.0,0.78313,9e-05,22.07456]
[1776262960277,41.15,74314.89,0.0,0.78262,0.0001,22.10308]
[1776262962291,41.16,74309.43,0.0,0.78209,0.0001,22.13281]
[1776262967325,41.16,74303.96,0.0,0.78153,0.0001,22.16374]
[1776262970347,41.17,74309.99,0.0,0.78209,0.0001,22.13283]
[1776262971355,41.17,74313.24,0.0,0.78239,0.0001,22.11584]
[1776262975382,41.17,74321.81,0.0,0.78319,9e-05,22.07133]
[1776262976388,41.17,74332.94,0.0,0.78425,9e-05,22.01243]
[1776262977417,41.17,74333.96,0.0,0.78434,9e-05,22.0071]
[1776262982432,41.17,74335.78,0.0,0.7845,9e-05,21.99834]
[1776262984447,41.17,74340.95,0.0,0.78499,9e-05,21.97115]
[1776262986461,41.17,74347.87,0.0,0.78563,9e-05,21.93469]
[1776262987487,41.17,74353.16,0.0,0.78613,9e-05,21.90676]
[1776262990489,41.18,74362.32,0.0,0.78698,9e-05,21.85867]
[1776262991496,41.18,74361.72,0.0,0.78692,9e-05,21.86214]
[1776262996535,41.18,74358.45,0.0,0.78659,9e-05,21.88086]
[1776262997540,41.18,74376.55,0.0,0.78828,9e-05,21.78467]
[1776262998553,41.18,74378.55,0.0,0.78846,9e-05,21.77435]
[1776262999569,41.19,74373.38,0.0,0.78797,9e-05,21.80268]
[1776263001574,41.19,74379.07,0.0,0.78849,9e-05,21.77301]
[1776263005605,41.19,74372.35,0.0,0.78783,9e-05,21.81028]
[1776263006613,41.19,74359.99,0.0,0.78668,9e-05,21.87609]
[1776263007653,41.19,74353.55,0.0,0.78606,9e-05,21.91074]
[1776263009634,41.19,74345.48,0.0,0.7853,9e-05,21.95378]
[1776263011647,41.2,74353.31,0.0,0.78605,9e-05,21.90944]
[1776263012654,41.2,74347.16,0.0,0.78547,9e-05,21.94225]
[1776263014669,41.2,74337.49,0.0,0.78454,9e-05,21.99431]
[1776263017717,41.2,74327.35,0.0,0.78357,9e-05,22.04904]
[1776263019705,41.2,74321.78,0.0,0.78302,9e-05,22.07927]
[1776263022725,41.21,74327.67,0.0,0.78358,9e-05,22.04848]
[1776263024738,41.21,74333.32,0.0,0.78411,9e-05,22.01874]
[1776263029775,41.21,74323.36,0.0,0.78315,9e-05,22.07253]
[1776263034831,41.21,74325.43,0.0,0.78333,9e-05,22.0625]
[1776263036824,41.21,74332.72,0.0,0.78402,9e-05,22.02409]
[1776263039844,41.21,74325.33,0.0,0.78331,9e-05,22.06335]
[1776263044910,41.21,74323.01,0.0,0.78309,9e-05,22.07573]
[1776263045897,41.21,74341.32,0.0,0.78482,9e-05,21.97889]
[1776263046939,41.21,74366.06,0.0,0.78714,9e-05,21.84786]
[1776263047966,41.21,74385.46,0.0,0.78896,9e-05,21.74448]
[1776263048934,41.22,74385.46,0.0,0.78895,9e-05,21.74472]
[1776263049945,41.22,74394.28,0.0,0.78977,9e-05,21.69803]
[1776263050951,41.22,74386.56,0.0,0.78904,9e-05,21.73974]
[1776263051957,41.22,74378.23,0.0,0.78826,9e-05,21.7846]
[1776263052964,41.22,74371.19,0.0,0.78759,9e-05,21.82247]
[1776263053971,41.22,74363.09,0.0,0.78683,9e-05,21.86589]
[1776263054979,41.22,74350.08,0.0,0.7856,9e-05,21.93524]
[1776263055985,41.22,74345.21,0.0,0.78514,9e-05,21.96123]
[1776263058033,41.22,74332.55,0.0,0.78394,9e-05,22.02854]
[1776263059006,41.22,74332.55,0.0,0.78394,9e-05,22.02864]
[1776263061023,41.22,74340.41,0.0,0.78468,9e-05,21.9872]
[1776263062030,41.23,74355.22,0.0,0.78607,9e-05,21.90879]
[1776263063041,41.23,74365.37,0.0,0.78702,9e-05,21.85507]
[1776263064044,41.23,74378.86,0.0,0.78828,9e-05,21.78352]
[1776263065051,41.23,74383.56,0.0,0.78871,9e-05,21.75882]
[1776263067065,41.23,74387.53,0.0,0.78907,9e-05,21.73842]
[1776263068103,41.23,74395.75,0.0,0.78983,9e-05,21.69492]
[1776263070086,41.23,74393.84,0.0,0.78963,9e-05,21.706]
[1776263072100,41.24,74385.83,0.0,0.78889,9e-05,21.74636]
[1776263074113,41.24,74379.82,0.0,0.78832,9e-05,21.77917]
[1776263078173,41.24,74373.86,0.0,0.78774,9e-05,21.81229]
[1776263079149,41.24,74373.86,0.0,0.78774,9e-05,21.81256]
[1776263081162,41.25,74378.84,0.0,0.78819,9e-05,21.78666]
[1776263084184,41.25,74390.53,0.0,0.78926,9e-05,21.72535]
[1776263085191,41.25,74397.12,0.0,0.78987,9e-05,21.69054]
[1776263087205,41.25,74399.47,0.0,0.79008,9e-05,21.67881]
[1776263090225,41.26,74405.05,0.0,0.79057,9e-05,21.65024]
[1776263091233,41.26,74407.86,0.0,0.79083,9e-05,21.63547]
[1776263095261,41.26,74423.31,0.0,0.79224,9e-05,21.55384]
[1776263096285,41.26,74427.67,0.0,0.79263,9e-05,21.53084]
[1776263098317,41.26,74422.44,0.0,0.79214,9e-05,21.55973]
[1776263100301,41.27,74421.44,0.0,0.79203,9e-05,21.56587]
[1776263102315,41.27,74414.27,0.0,0.79136,9e-05,21.60498]
[1776263104336,41.27,74415.63,0.0,0.79147,9e-05,21.59831]
[1776263108368,41.28,74422.47,0.0,0.79209,9e-05,21.56288]
[1776263110378,41.28,74420.98,0.0,0.79194,9e-05,21.57152]
[1776263115422,41.28,74418.41,0.0,0.79167,9e-05,21.58693]
[1776263117435,41.28,74413.58,0.0,0.79121,9e-05,21.61362]
[1776263120455,41.29,74425.24,0.0,0.79228,9e-05,21.55175]
[1776263121492,41.29,74427.49,0.0,0.79248,9e-05,21.54003]
[1776263122480,41.29,74434.21,0.0,0.79309,9e-05,21.50473]
[1776263123486,41.29,74440.69,0.0,0.79368,9e-05,21.47038]
[1776263125509,41.29,74450.76,0.0,0.79459,9e-05,21.41671]
[1776263126508,41.3,74456.69,0.0,0.79512,9e-05,21.38581]
[1776263127520,41.3,74462.37,0.0,0.79564,9e-05,21.35522]
[1776263128561,41.3,74479.05,0.0,0.79714,9e-05,21.26625]
[1776263130533,41.3,74482.3,0.0,0.79743,9e-05,21.24928]
[1776263135569,41.31,74482.44,0.0,0.79741,9e-05,21.24812]
[1776263137584,41.31,74470.34,0.0,0.79629,9e-05,21.31501]
[1776263138639,41.31,74463.44,0.0,0.79565,9e-05,21.35264]
[1776263140604,41.32,74469.55,0.0,0.79619,9e-05,21.32068]
[1776263142616,41.32,74487.89,0.0,0.79785,9e-05,21.22223]
[1776263143636,41.32,74486.7,0.0,0.79772,9e-05,21.22989]
[1776263145638,41.33,74496.85,0.0,0.79862,9e-05,21.17627]
[1776263146645,41.33,74498.62,0.0,0.79877,9e-05,21.16739]
[1776263147651,41.33,74485.99,0.0,0.79762,9e-05,21.23632]
[1776263148709,41.33,74471.39,0.0,0.79629,9e-05,21.31506]
[1776263149666,41.33,74471.39,0.0,0.79627,9e-05,21.31621]
[1776263150673,41.34,74468.21,0.0,0.79598,9e-05,21.33385]
[1776263155708,41.34,74470.95,0.0,0.79619,9e-05,21.32149]
[1776263158737,41.35,74489.01,0.0,0.7978,9e-05,21.2255]
[1776263159743,41.35,74489.65,0.0,0.79785,9e-05,21.22269]
[1776263160750,41.35,74476.62,0.0,0.79666,9e-05,21.29356]
[1776263161762,41.35,74472.92,0.0,0.79632,9e-05,21.31399]
[1776263163771,41.35,74482.9,0.0,0.79721,9e-05,21.26123]
[1776263165785,41.36,74481.79,0.0,0.79709,9e-05,21.2683]
[1776263167799,41.36,74472.15,0.0,0.7962,9e-05,21.32126]
[1776263169814,41.36,74470.38,0.0,0.79602,9e-05,21.3317]
[1776263171827,41.37,74475.85,0.0,0.7965,9e-05,21.30319]
[1776263173840,41.37,74470.7,0.0,0.79602,9e-05,21.33187]
[1776263175854,41.37,74466.0,0.0,0.79558,9e-05,21.35801]
[1776263180890,41.38,74472.7,0.0,0.79615,9e-05,21.32408]
[1776263182906,41.38,74462.88,0.0,0.79524,9e-05,21.37781]
[1776263187939,41.39,74455.34,0.0,0.79452,9e-05,21.42033]
[1776263190959,41.39,74461.24,0.0,0.79505,9e-05,21.38965]
[1776263195995,41.4,74457.08,0.0,0.79466,9e-05,21.41057]
[1776263199081,41.4,74463.88,0.0,0.79526,9e-05,21.37521]
[1776263202037,41.4,74469.42,0.0,0.79574,9e-05,21.34673]
[1776263205058,41.41,74470.52,0.0,0.79582,9e-05,21.34223]
[1776263206064,41.41,74464.63,0.0,0.79528,9e-05,21.3744]
[1776263208079,41.41,74460.21,0.0,0.79486,9e-05,21.39907]
[1776263213113,41.42,74464.08,0.0,0.79517,9e-05,21.38065]
[1776263217141,41.42,74470.59,0.0,0.79573,9e-05,21.34756]
[1776263219221,41.43,74463.4,0.0,0.79507,9e-05,21.38706]
[1776263222176,41.43,74458.99,0.0,0.79464,9e-05,21.41191]
[1776263226216,41.43,74465.36,0.0,0.7952,9e-05,21.37921]
[1776263227218,41.44,74478.48,0.0,0.79639,9e-05,21.30917]
[1776263228225,41.44,74489.08,0.0,0.79734,9e-05,21.25245]
[1776263229292,41.44,74489.57,0.0,0.79738,9e-05,21.25016]
[1776263231247,41.44,74482.61,0.0,0.79674,9e-05,21.28839]
[1776263232253,41.44,74473.01,0.0,0.79586,9e-05,21.34035]
[1776263233261,41.44,74471.04,0.0,0.79568,9e-05,21.35125]
[1776263234268,41.44,74465.26,0.0,0.79515,9e-05,21.38256]
[1776263237288,41.45,74470.94,0.0,0.79564,9e-05,21.35325]
[1776263242325,41.45,74476.01,0.0,0.79607,9e-05,21.32814]
[1776263247362,41.46,74477.12,0.0,0.79614,9e-05,21.32441]
[1776263252399,41.47,74474.55,0.0,0.79589,9e-05,21.33708]
[1776263253405,41.47,74484.48,0.0,0.79678,9e-05,21.28407]
[1776263254414,41.47,74485.13,0.0,0.79684,9e-05,21.28095]
[1776263256426,41.47,74492.26,0.0,0.79748,9e-05,21.24285]
[1776263259511,41.47,74480.9,0.0,0.79645,9e-05,21.30389]
[1776263260454,41.47,74480.9,0.0,0.79644,9e-05,21.30427]
[1776263265489,41.48,74484.64,0.0,0.79675,9e-05,21.28597]
[1776263269586,41.48,74490.31,0.0,0.79724,9e-05,21.25707]
[1776263274568,41.48,74475.9,0.0,0.79593,9e-05,21.33514]
[1776263276572,41.48,74466.2,0.0,0.79503,9e-05,21.38784]
[1776263277579,41.49,74467.76,0.0,0.79517,9e-05,21.37986]
[1776263282611,41.49,74452.7,0.0,0.79377,9e-05,21.46227]
[1776263283617,41.49,74448.45,0.0,0.79338,9e-05,21.48525]
[1776263286640,41.49,74445.44,0.0,0.79309,9e-05,21.50205]
[1776263289727,41.5,74438.77,0.0,0.79246,9e-05,21.53846]
[1776263295701,41.5,74435.98,0.0,0.79219,9e-05,21.55416]
[1776263297719,41.5,74425.57,0.0,0.79123,9e-05,21.60988]
[1776263298723,41.5,74422.32,0.0,0.79093,9e-05,21.62725]
[1776263302751,41.5,74410.18,0.0,0.78981,9e-05,21.69224]
[1776263303761,41.5,74409.66,0.0,0.78976,9e-05,21.69513]
[1776263304765,41.5,74415.36,0.0,0.79028,9e-05,21.665]
[1776263305771,41.5,74426.42,0.0,0.7913,9e-05,21.60637]
[1776263306779,41.5,74425.28,0.0,0.79119,9e-05,21.61265]
[1776263308792,41.5,74414.13,0.0,0.79015,9e-05,21.67223]
[1776263309875,41.51,74409.08,0.0,0.78969,9e-05,21.69916]
[1776263315843,41.51,74403.43,0.0,0.78917,9e-05,21.72658]
[1776263318864,41.51,74411.21,0.0,0.78989,9e-05,21.68559]
[1776263322892,41.51,74418.31,0.0,0.79053,9e-05,21.6484]
[1776263323899,41.51,74411.26,0.0,0.78988,9e-05,21.68598]
[1776263324907,41.51,74408.77,0.0,0.78965,9e-05,21.69929]
[1776263329940,41.51,74408.49,0.0,0.78962,9e-05,21.70124]
[1776263332962,41.51,74413.68,0.0,0.79009,9e-05,21.67403]
[1776263337999,41.51,74410.67,0.0,0.7898,9e-05,21.69055]
[1776263343107,41.52,74416.47,0.0,0.79033,9e-05,21.66019]
[1776263347060,41.52,74416.08,0.0,0.79029,9e-05,21.66268]
[1776263349075,41.52,74410.19,0.0,0.78974,9e-05,21.69412]
[1776263354108,41.52,74410.59,0.0,0.78977,9e-05,21.69237]
[1776263359143,41.52,74411.02,0.0,0.78981,9e-05,21.69046]
[1776263364178,41.52,74410.3,0.0,0.78973,9e-05,21.69462]
[1776263369214,41.52,74410.88,0.0,0.78978,9e-05,21.69175]
[1776263371228,41.52,74416.85,0.0,0.79035,9e-05,21.65698]
[1776263373242,41.52,74422.79,0.0,0.7909,9e-05,21.62567]
[1776263375330,41.52,74412.62,0.0,0.78995,9e-05,21.67997]
[1776263377269,41.52,74410.76,0.0,0.78978,9e-05,21.69007]
[1776263381297,41.53,74416.33,0.0,0.79029,9e-05,21.66077]
[1776263386332,41.53,74416.18,0.0,0.79027,9e-05,21.66199]
[1776263390441,41.53,74422.88,0.0,0.79088,9e-05,21.62668]
[1776263391368,41.53,74422.29,0.0,0.79082,9e-05,21.62994]
[1776263392375,41.53,74428.79,0.0,0.79142,9e-05,21.59551]
[1776263393382,41.53,74431.72,0.0,0.79169,9e-05,21.5801]
[1776263396402,41.53,74426.27,0.0,0.79118,9e-05,21.6096]
[1776263400511,41.53,74431.78,0.0,0.79167,9e-05,21.58081]
[1776263402445,41.53,74437.3,0.0,0.79218,9e-05,21.55159]
[1776263407479,41.53,74433.71,0.0,0.79184,9e-05,21.57127]
[1776263409496,41.54,74439.36,0.0,0.79235,9e-05,21.5414]
[1776263410582,41.54,74433.6,0.0,0.79182,9e-05,21.5722]
[1776263412518,41.54,74424.46,0.0,0.79098,9e-05,21.62099]
[1776263413522,41.54,74424.4,0.0,0.79097,9e-05,21.62157]
[1776263414531,41.54,74403.25,0.0,0.78902,9e-05,21.73374]
[1776263415538,41.54,74397.55,0.0,0.78849,9e-05,21.76395]
[1776263417554,41.54,74390.77,0.0,0.78786,9e-05,21.79977]
[1776263419568,41.54,74399.85,0.0,0.78871,9e-05,21.7517]
[1776263423616,41.54,74393.59,0.0,0.78813,9e-05,21.78483]
[1776263424605,41.54,74377.6,0.0,0.78664,9e-05,21.86924]
[1776263425614,41.54,74362.42,0.0,0.78522,9e-05,21.94916]
[1776263428635,41.54,74371.23,0.0,0.78605,9e-05,21.90256]
[1776263430724,41.54,74363.41,0.0,0.78532,9e-05,21.94356]
[1776263432663,41.54,74377.21,0.0,0.78663,9e-05,21.86751]
[1776263437698,41.53,74386.91,0.0,0.78754,9e-05,21.81629]
[1776263440801,41.54,74403.16,0.0,0.78904,9e-05,21.73044]
[1776263441734,41.54,74403.16,0.0,0.78904,9e-05,21.73047]
[1776263446763,41.54,74400.32,0.0,0.78878,9e-05,21.74561]
[1776263449783,41.54,74408.68,0.0,0.78955,9e-05,21.70142]
[1776263454820,41.54,74400.21,0.0,0.78876,9e-05,21.7464]
[1776263459853,41.54,74397.42,0.0,0.7885,9e-05,21.76112]
[1776263460943,41.54,74404.38,0.0,0.78915,9e-05,21.72428]
[1776263466903,41.54,74402.88,0.0,0.78901,9e-05,21.7324]
[1776263468917,41.54,74409.27,0.0,0.7896,9e-05,21.69866]
[1776263471013,41.54,74399.83,0.0,0.78872,9e-05,21.74877]
[1776263475965,41.54,74398.4,0.0,0.78859,9e-05,21.75639]
[1776263476974,41.54,74388.68,0.0,0.78768,9e-05,21.80783]
[1776263482007,41.54,74388.57,0.0,0.78767,9e-05,21.80876]
[1776263487043,41.54,74391.82,0.0,0.78797,9e-05,21.79158]
[1776263492078,41.54,74393.84,0.0,0.78818,9e-05,21.77766]
[1776263493085,41.54,74399.56,0.0,0.78871,9e-05,21.74743]
[1776263494092,41.54,74408.99,0.0,0.78958,9e-05,21.69741]
[1776263495105,41.54,74411.3,0.0,0.78979,9e-05,21.68515]
[1776263497114,41.54,74417.21,0.0,0.79034,9e-05,21.65379]
[1776263499127,41.54,74425.15,0.0,0.79107,9e-05,21.61177]
[1776263500135,41.54,74431.42,0.0,0.79164,9e-05,21.5786]
[1776263502149,41.54,74432.47,0.0,0.79173,9e-05,21.57332]
[1776263503156,41.54,74427.13,0.0,0.79124,9e-05,21.60184]
[1776263505172,41.54,74433.74,0.0,0.79184,9e-05,21.56689]
[1776263507184,41.54,74439.69,0.0,0.79239,9e-05,21.53549]
[1776263509198,41.54,74451.22,0.0,0.79343,9e-05,21.47445]
[1776263510205,41.54,74453.87,0.0,0.79367,9e-05,21.46057]
[1776263515243,41.55,74447.92,0.0,0.79311,9e-05,21.49358]
[1776263520282,41.55,74453.23,0.0,0.79357,9e-05,21.46637]
[1776263523299,41.55,74448.12,0.0,0.7931,9e-05,21.49434]
[1776263524311,41.55,74453.39,0.0,0.79357,9e-05,21.46645]
[1776263525315,41.56,74458.48,0.0,0.79403,9e-05,21.43954]
[1776263527327,41.56,74462.48,0.0,0.79439,9e-05,21.41853]
[1776263530349,41.56,74449.45,0.0,0.79319,9e-05,21.4887]
[1776263531442,41.56,74452.05,0.0,0.79343,9e-05,21.47505]
[1776263537398,41.56,74451.05,0.0,0.79332,9e-05,21.48169]
[1776263541512,41.57,74437.99,0.0,0.79211,9e-05,21.55212]
[1776263542432,41.57,74437.99,0.0,0.7921,9e-05,21.55229]
[1776263544446,41.57,74434.71,0.0,0.7918,9e-05,21.56996]
[1776263547467,41.57,74444.23,0.0,0.79267,9e-05,21.51958]
[1776263548475,41.57,74442.26,0.0,0.79248,9e-05,21.53022]
[1776263550489,41.57,74433.82,0.0,0.79171,9e-05,21.57536]
[1776263553510,41.57,74425.35,0.0,0.79095,9e-05,21.61734]
[1776263554517,41.57,74414.18,0.0,0.78992,9e-05,21.67663]
[1776263555524,41.57,74411.61,0.0,0.78968,9e-05,21.69033]
[1776263560572,41.57,74409.28,0.0,0.78946,9e-05,21.70292]
[1776263564594,41.57,74402.59,0.0,0.78884,9e-05,21.73845]
[1776263565601,41.57,74393.96,0.0,0.78804,9e-05,21.78407]
[1776263566608,41.57,74395.12,0.0,0.78815,9e-05,21.7779]
[1776263567616,41.57,74401.16,0.0,0.78871,9e-05,21.74595]
[1776263569628,41.57,74406.01,0.0,0.78915,9e-05,21.72033]
[1776263573658,41.57,74399.16,0.0,0.78852,9e-05,21.75667]
[1776263574664,41.57,74405.75,0.0,0.78913,9e-05,21.72182]
[1776263575671,41.57,74414.49,0.0,0.78993,9e-05,21.67558]
[1776263576677,41.57,74413.86,0.0,0.78988,9e-05,21.67888]
[1776263578691,41.57,74406.66,0.0,0.78921,9e-05,21.71703]
[1776263580708,41.57,74402.47,0.0,0.78882,9e-05,21.73927]
[1776263584734,41.57,74395.17,0.0,0.78815,9e-05,21.77797]
[1776263585741,41.57,74386.79,0.0,0.78737,9e-05,21.82219]
[1776263586749,41.57,74385.34,0.0,0.78723,9e-05,21.82978]
[1776263589769,41.57,74379.42,0.0,0.78669,9e-05,21.86076]
[1776263590776,41.57,74370.88,0.0,0.78589,9e-05,21.90573]
[1776263591866,41.57,74370.44,0.0,0.78585,9e-05,21.908]
[1776263594805,41.57,74377.51,0.0,0.78651,9e-05,21.87061]
[1776263596819,41.57,74385.56,0.0,0.78727,9e-05,21.828]
[1776263597826,41.57,74388.79,0.0,0.78757,9e-05,21.81089]
[1776263599852,41.57,74397.41,0.0,0.78837,9e-05,21.76528]
[1776263600847,41.57,74403.62,0.0,0.78894,9e-05,21.73245]
[1776263605883,41.57,74403.27,0.0,0.78891,9e-05,21.73443]
[1776263606897,41.57,74395.45,0.0,0.78818,9e-05,21.77574]
[1776263609913,41.57,74388.2,0.0,0.78751,9e-05,21.81389]
[1776263614954,41.57,74374.5,0.0,0.78626,9e-05,21.88277]
[1776263615961,41.57,74370.75,0.0,0.78591,9e-05,21.90237]
[1776263616971,41.57,74365.43,0.0,0.78542,9e-05,21.93034]
[1776263617981,41.57,74356.8,0.0,0.78461,9e-05,21.97549]
[1776263618982,41.57,74348.69,0.0,0.78385,9e-05,22.01802]
[1776263619992,41.57,74344.68,0.0,0.78348,9e-05,22.03891]
[1776263621008,41.57,74324.94,0.0,0.78162,9e-05,22.14197]
[1776263622084,41.57,74335.81,0.0,0.78265,9e-05,22.08469]
[1776263623024,41.57,74335.81,0.0,0.78266,9e-05,22.0845]
[1776263628058,41.56,74334.8,0.0,0.78258,9e-05,22.08883]
[1776263633094,41.56,74334.66,0.0,0.78258,9e-05,22.08869]
[1776263637122,41.56,74329.52,0.0,0.78211,9e-05,22.11483]
[1776263638129,41.56,74323.41,0.0,0.78153,9e-05,22.14649]
[1776263640143,41.55,74316.61,0.0,0.7809,9e-05,22.18145]
[1776263644170,41.55,74311.32,0.0,0.78042,9e-05,22.20794]
[1776263647192,41.55,74299.7,0.0,0.77933,0.0001,22.26744]
[1776263652294,41.54,74301.39,0.0,0.77952,0.0001,22.25716]
[1776263655248,41.54,74295.7,0.0,0.77899,0.0001,22.28574]
[1776263659279,41.53,74302.12,0.0,0.77963,0.0001,22.25095]
[1776263660285,41.53,74308.31,0.0,0.78022,9e-05,22.21841]
[1776263661295,41.53,74318.18,0.0,0.78116,9e-05,22.16666]
[1776263663304,41.53,74320.57,0.0,0.7814,9e-05,22.15371]
[1776263668342,41.53,74317.8,0.0,0.78115,9e-05,22.16708]
[1776263673374,41.52,74318.48,0.0,0.78126,9e-05,22.15925]
[1776263674381,41.52,74324.78,0.0,0.78185,9e-05,22.12613]
[1776263676396,41.52,74325.24,0.0,0.7819,9e-05,22.1234]
[1776263681432,41.52,74326.38,0.0,0.78203,9e-05,22.11662]
[1776263686470,41.52,74318.95,0.0,0.78134,9e-05,22.15457]
[1776263689486,41.52,74309.96,0.0,0.78049,9e-05,22.20107]
[1776263690494,41.51,74304.52,0.0,0.77998,0.0001,22.22918]
[1776263695528,41.51,74298.39,0.0,0.77942,0.0001,22.25973]
[1776263700564,41.51,74302.76,0.0,0.77986,0.0001,22.23557]
[1776263703585,41.5,74304.4,0.0,0.78003,0.0001,22.2262]
[1776263704591,41.5,74292.38,0.0,0.77889,0.0001,22.28847]
[1776263705598,41.5,74287.98,0.0,0.77848,0.0001,22.31105]
[1776263707613,41.5,74269.65,0.0,0.77673,0.0001,22.40584]
[1776263708620,41.5,74251.08,0.0,0.77494,0.0001,22.50176]
[1776263709626,41.5,74250.39,0.0,0.77488,0.0001,22.50519]
[1776263712733,41.5,74257.91,0.0,0.77561,0.0001,22.46604]
[1776263714663,41.5,74264.95,0.0,0.77629,0.0001,22.42945]
[1776263715670,41.5,74279.35,0.0,0.77767,0.0001,22.35482]
[1776263716676,41.5,74283.2,0.0,0.77804,0.0001,22.33487]
[1776263717683,41.5,74290.15,0.0,0.7787,0.0001,22.29883]
[1776263718691,41.5,74292.05,0.0,0.77888,0.0001,22.28904]
[1776263722803,41.5,74282.96,0.0,0.778,0.0001,22.33672]
[1776263724733,41.5,74277.55,0.0,0.77748,0.0001,22.36495]
[1776263726747,41.5,74275.41,0.0,0.77728,0.0001,22.3761]
[1776263729768,41.5,74281.79,0.0,0.77789,0.0001,22.34305]
[1776263731784,41.5,74279.94,0.0,0.77773,0.0001,22.34924]
[1776263732873,41.5,74289.08,0.0,0.77861,0.0001,22.30154]
[1776263733796,41.5,74289.08,0.0,0.77862,0.0001,22.30111]
[1776263734803,41.5,74277.13,0.0,0.77748,0.0001,22.36313]
[1776263735811,41.5,74274.35,0.0,0.77722,0.0001,22.37726]
[1776263739839,41.49,74274.4,0.0,0.77723,0.0001,22.37638]
[1776263742948,41.49,74267.51,0.0,0.77657,0.0001,22.41202]
[1776263743868,41.49,74267.51,0.0,0.77657,0.0001,22.41195]
[1776263748903,41.49,74268.78,0.0,0.7767,0.0001,22.40519]
[1776263750917,41.49,74274.42,0.0,0.77724,0.0001,22.37595]
[1776263755951,41.49,74270.89,0.0,0.7769,0.0001,22.39425]
[1776263757966,41.49,74265.3,0.0,0.77637,0.0001,22.42311]
[1776263758979,41.49,74259.39,0.0,0.7758,0.0001,22.4536]
[1776263760988,41.49,74258.3,0.0,0.7757,0.0001,22.45902]
[1776263763091,41.49,74273.41,0.0,0.77715,0.0001,22.3806]
[1776263765017,41.49,74273.25,0.0,0.77714,0.0001,22.38141]
[1776263770056,41.49,74275.8,0.0,0.77738,0.0001,22.3681]
[1776263773158,41.49,74266.37,0.0,0.77648,0.0001,22.41695]
[1776263775091,41.49,74261.56,0.0,0.77602,0.0001,22.44177]
[1776263780125,41.49,74261.0,0.0,0.77597,0.0001,22.44426]
[1776263782138,41.49,74266.37,0.0,0.77649,0.0001,22.41633]
[1776263786167,41.49,74271.99,0.0,0.77703,0.0001,22.38704]
[1776263791201,41.49,74273.49,0.0,0.7772,0.0001,22.37586]
[1776263796236,41.49,74271.11,0.0,0.77697,0.0001,22.38805]
[1776263798252,41.49,74284.46,0.0,0.77826,0.0001,22.3184]
[1776263799267,41.48,74286.37,0.0,0.77845,0.0001,22.30816]
[1776263802280,41.48,74280.66,0.0,0.77792,0.0001,22.33664]
[1776263803377,41.48,74293.59,0.0,0.77916,0.0001,22.2691]
[1776263804296,41.48,74294.27,0.0,0.77924,0.0001,22.26488]
[1776263809332,41.47,74293.63,0.0,0.7792,0.0001,22.26672]
[1776263813446,41.47,74285.5,0.0,0.77846,0.0001,22.30711]
[1776263819403,41.46,74281.95,0.0,0.77815,0.0001,22.32385]
[1776263822425,41.46,74266.31,0.0,0.77667,0.0001,22.40404]
[1776263823516,41.46,74264.19,0.0,0.77647,0.0001,22.41501]
[1776263826453,41.46,74269.44,0.0,0.77697,0.0001,22.38771]
[1776263829473,41.46,74264.22,0.0,0.77647,0.0001,22.41473]
[1776263831489,41.46,74251.56,0.0,0.77525,0.0001,22.48017]
[1776263833502,41.46,74254.67,0.0,0.77556,0.0001,22.46384]
[1776263838537,41.45,74256.97,0.0,0.77579,0.0001,22.4515]
[1776263843656,41.45,74255.6,0.0,0.77566,0.0001,22.45821]
[1776263847599,41.45,74264.06,0.0,0.77648,0.0001,22.41415]
[1776263849614,41.45,74270.37,0.0,0.77709,0.0001,22.38144]
[1776263850620,41.45,74276.35,0.0,0.77766,0.0001,22.35021]
[1776263852635,41.45,74277.15,0.0,0.77776,0.0001,22.34251]
[1776263857670,41.45,74276.85,0.0,0.77775,0.0001,22.34331]
[1776263862705,41.45,74271.2,0.0,0.77722,0.0001,22.3719]
[1776263867740,41.44,74270.56,0.0,0.77717,0.0001,22.37442]
[1776263872776,41.44,74262.13,0.0,0.77638,0.0001,22.41713]
[1776263873871,41.44,74260.58,0.0,0.77624,0.0001,22.42496]
[1776263878819,41.44,74253.07,0.0,0.77552,0.0001,22.46363]
[1776263883941,41.44,74256.84,0.0,0.77588,0.0001,22.44397]
[1776263889896,41.44,74258.62,0.0,0.77606,0.0001,22.43457]
[1776263894011,41.44,74243.77,0.0,0.77463,0.0001,22.51119]
[1776263895938,41.44,74240.24,0.0,0.77429,0.0001,22.5293]
[1776263898959,41.43,74245.34,0.0,0.77479,0.0001,22.50265]
[1776263901980,41.43,74250.62,0.0,0.7753,0.0001,22.4751]
[1776263906008,41.43,74245.53,0.0,0.77481,0.0001,22.50108]
[1776263907015,41.43,74239.67,0.0,0.77425,0.0001,22.53121]
[1776263909029,41.43,74237.77,0.0,0.77407,0.0001,22.54069]
[1776263914171,41.43,74218.1,0.0,0.7722,0.0001,22.63795]
[1776263915072,41.43,74218.1,0.0,0.7722,0.0001,22.63752]
[1776263916089,41.43,74203.29,0.0,0.77076,0.0001,22.71344]
[1776263917095,41.43,74189.18,0.0,0.76939,0.0001,22.78522]
[1776263918100,41.42,74172.26,0.0,0.76773,0.0001,22.87098]
[1776263919107,41.42,74163.46,0.0,0.76687,0.0001,22.91563]
[1776263920115,41.42,74158.77,0.0,0.76641,0.0001,22.93932]
[1776263924229,41.42,74154.2,0.0,0.76596,0.0001,22.96201]
[1776263930193,41.42,74154.17,0.0,0.76597,0.0001,22.96132]
[1776263935228,41.42,74149.22,0.0,0.7655,0.0001,22.98567]
[1776263936235,41.42,74149.22,0.0,0.7655,0.0001,22.98535]
[1776263937242,41.42,74143.57,0.0,0.76494,0.0001,23.0139]
[1776263939258,41.41,74132.21,0.0,0.76382,0.0001,23.07076]
[1776263940270,41.41,74126.33,0.0,0.76324,0.0001,23.10009]
[1776263941270,41.41,74103.8,0.0,0.761,0.0001,23.2128]
[1776263942277,41.41,74090.79,0.0,0.7597,0.0001,23.27769]
[1776263943287,41.41,74080.91,0.0,0.75871,0.0001,23.32687]
[1776263944372,41.41,74050.43,0.0,0.75563,0.0001,23.47753]
[1776263946307,41.41,74032.25,0.0,0.7538,0.0001,23.56632]
[1776263947319,41.41,74027.14,0.0,0.75328,0.0001,23.59137]
[1776263948323,41.41,74036.15,0.0,0.7542,0.0001,23.54677]
[1776263949335,41.41,74018.79,0.0,0.75244,0.0001,23.63151]
[1776263950338,41.4,74006.32,0.0,0.75118,0.0001,23.69144]
[1776263953361,41.4,74011.39,0.0,0.75172,0.0001,23.66571]
[1776263954444,41.4,74025.63,0.0,0.75319,0.0001,23.59559]
[1776263956383,41.39,74038.18,0.0,0.75449,0.0001,23.53277]
[1776263957390,41.39,74053.39,0.0,0.75604,0.0001,23.45754]
[1776263962425,41.38,74048.28,0.0,0.75554,0.0001,23.48139]
[1776263966453,41.38,74055.73,0.0,0.75632,0.0001,23.44352]
[1776263969475,41.38,74063.43,0.0,0.75711,0.0001,23.40473]
[1776263972495,41.38,74055.23,0.0,0.75631,0.0001,23.44145]
[1776263974590,41.37,74046.28,0.0,0.75542,0.0001,23.48507]
[1776263980589,41.36,74041.9,0.0,0.75506,0.0001,23.50225]
[1776263981569,41.35,74017.67,0.0,0.7526,0.0001,23.62088]
[1776263982582,41.35,73997.97,0.0,0.75059,0.0001,23.71657]
[1776263986600,41.35,74007.51,0.0,0.75159,0.0001,23.66912]
[1776263988613,41.34,74014.59,0.0,0.75233,0.0001,23.63352]
[1776263991637,41.34,74006.39,0.0,0.75152,0.0001,23.6722]
[1776263994742,41.33,73992.91,0.0,0.75016,0.0001,23.7364]
[1776263995667,41.33,73992.91,0.0,0.75018,0.0001,23.73585]
[1776263996674,41.33,73985.09,0.0,0.74937,0.0001,23.7737]
[1776263997681,41.33,73982.03,0.0,0.74906,0.0001,23.78833]
[1776264001710,41.32,73993.33,0.0,0.75024,0.0001,23.73252]
[1776264002717,41.32,73999.83,0.0,0.75092,0.0001,23.70028]
[1776264004730,41.32,74009.38,0.0,0.75192,0.0001,23.65255]
[1776264006746,41.32,74018.37,0.0,0.75285,0.0001,23.60802]
[1776264007762,41.31,74013.79,0.0,0.7524,0.0001,23.62958]
[1776264009767,41.31,74012.27,0.0,0.75227,0.0001,23.63611]
[1776264013793,41.3,73998.88,0.0,0.75092,0.0001,23.69992]
[1776264014802,41.3,73986.98,0.0,0.74971,0.0001,23.75759]
[1776264015810,41.3,73982.21,0.0,0.74922,0.0001,23.78058]
[1776264019836,41.3,73989.41,0.0,0.74998,0.0001,23.74472]
[1776264022856,41.29,73995.71,0.0,0.75064,0.0001,23.7135]
[1776264028902,41.29,74002.05,0.0,0.7513,0.0001,23.68167]
[1776264031922,41.29,74008.48,0.0,0.75201,0.0001,23.64594]
[1776264034020,41.28,74014.2,0.0,0.75261,0.0001,23.61696]
[1776264036959,41.28,74019.3,0.0,0.75316,0.0001,23.5906]
[1776264041992,41.27,74027.08,0.0,0.75399,0.0001,23.55028]
[1776264044093,41.27,74026.95,0.0,0.75399,0.0001,23.55022]
[1776264046023,41.26,74032.87,0.0,0.75461,0.0001,23.52032]
[1776264051057,41.26,74036.99,0.0,0.75506,0.0001,23.49831]
[1776264053071,41.26,74038.98,0.0,0.75528,0.0001,23.48788]
[1776264054168,41.25,74052.89,0.0,0.7567,0.0001,23.41865]
[1776264056093,41.25,74050.36,0.0,0.75645,0.0001,23.43074]
[1776264057100,41.25,74045.07,0.0,0.75592,0.0001,23.45676]
[1776264062135,41.25,74044.4,0.0,0.75587,0.0001,23.45887]
[1776264063141,41.25,74056.28,0.0,0.75708,0.0001,23.39966]
[1776264064241,41.25,74052.44,0.0,0.7567,0.0001,23.41856]
[1776264070192,41.24,74051.93,0.0,0.75667,0.0001,23.41992]
[1776264075231,41.24,74059.14,0.0,0.75742,0.0001,23.38313]
[1776264077240,41.24,74065.79,0.0,0.7581,0.0001,23.34967]
[1776264082276,41.23,74066.45,0.0,0.75818,0.0001,23.3457]
[1776264087322,41.23,74080.48,0.0,0.75961,0.0001,23.27483]
[1776264088327,41.23,74096.56,0.0,0.76123,0.0001,23.19409]
[1776264089335,41.23,74096.32,0.0,0.7612,0.0001,23.19532]
[1776264094369,41.23,74096.54,0.0,0.76124,0.0001,23.19113]
[1776264099404,41.23,74096.4,0.0,0.76123,0.0001,23.19196]
[1776264104444,41.23,74098.51,0.0,0.76144,0.0001,23.18149]
[1776264106455,41.23,74086.21,0.0,0.7602,0.0001,23.24332]
[1776264107464,41.23,74082.41,0.0,0.75982,0.0001,23.26234]
[1776264108469,41.23,74072.52,0.0,0.75882,0.0001,23.31176]
[1776264109476,41.23,74069.49,0.0,0.75851,0.0001,23.32679]
[1776264113504,41.23,74063.0,0.0,0.75787,0.0001,23.35868]
[1776264117532,41.23,74068.77,0.0,0.75846,0.0001,23.32933]
[1776264122567,41.22,74067.94,0.0,0.75839,0.0001,23.33294]
[1776264127602,41.22,74051.51,0.0,0.75673,0.0001,23.41427]
[1776264128609,41.22,74031.38,0.0,0.75468,0.0001,23.51388]
[1776264129621,41.22,74026.39,0.0,0.75418,0.0001,23.53825]
[1776264131734,41.22,74025.93,0.0,0.75415,0.0001,23.5396]
[1776264137676,41.21,74008.88,0.0,0.75244,0.0001,23.62194]
[1776264138683,41.21,74006.0,0.0,0.75216,0.0001,23.63528]
[1776264139690,41.21,74011.4,0.0,0.75272,0.0001,23.60836]
[1776264141705,41.2,74002.53,0.0,0.75182,0.0001,23.65112]
[1776264142711,41.2,73992.83,0.0,0.75083,0.0001,23.69817]
[1776264144725,41.2,74000.85,0.0,0.75167,0.0001,23.65834]
[1776264149760,41.2,74006.22,0.0,0.75223,0.0001,23.63176]
[1776264154794,41.19,74012.02,0.0,0.75287,0.0001,23.59835]
[1776264155904,41.19,74003.09,0.0,0.75196,0.0001,23.64185]
[1776264157815,41.19,74000.11,0.0,0.75168,0.0001,23.6556]
[1776264162851,41.18,73996.63,0.0,0.75136,0.0001,23.67031]
[1776264165978,41.17,73984.95,0.0,0.75019,0.0001,23.72604]
[1776264167886,41.17,73983.12,0.0,0.75,0.0001,23.73476]
[1776264170907,41.17,73977.8,0.0,0.74946,0.0001,23.7603]
[1776264175943,41.16,73981.49,0.0,0.74986,0.0001,23.74145]
[1776264177957,41.16,73990.09,0.0,0.75075,0.0001,23.69913]
[1776264182991,41.15,73989.31,0.0,0.75072,0.0001,23.70054]
[1776264185009,41.15,73982.81,0.0,0.75007,0.0001,23.73132]
[1776264187020,41.15,73992.13,0.0,0.75104,0.0001,23.68543]
[1776264192055,41.15,73987.56,0.0,0.75057,0.0001,23.70734]
[1776264197090,41.14,73990.52,0.0,0.75089,0.0001,23.69222]
[1776264199104,41.14,73984.8,0.0,0.75032,0.0001,23.71926]
[1776264201118,41.14,73991.13,0.0,0.751,0.0001,23.6872]
[1776264203132,41.13,73989.95,0.0,0.75089,0.0001,23.692]
[1776264208167,41.12,73991.35,0.0,0.75109,0.0001,23.68272]
[1776264212194,41.11,73997.56,0.0,0.75178,0.0001,23.64718]
[1776264215216,41.11,73990.7,0.0,0.7511,0.0001,23.67954]
[1776264220253,41.1,73997.85,0.0,0.75188,0.0001,23.64207]
[1776264223271,41.1,74007.86,0.0,0.75294,0.0001,23.59146]
[1776264226403,41.09,73997.65,0.0,0.75191,0.0001,23.64061]
[1776264229314,41.09,73997.42,0.0,0.75191,0.0001,23.64045]
[1776264234458,41.08,73991.7,0.0,0.75137,0.0001,23.66639]
[1776264240391,41.07,73986.92,0.0,0.75093,0.0001,23.6871]
[1776264245430,41.06,73984.55,0.0,0.75073,0.0001,23.69631]
[1776264248452,41.05,73978.01,0.0,0.75007,0.0001,23.72749]
[1776264253486,41.05,73978.17,0.0,0.7501,0.0001,23.7261]
[1776264258521,41.05,73975.65,0.0,0.74985,0.0001,23.73791]
[1776264260535,41.05,73981.37,0.0,0.75045,0.0001,23.70968]
[1776264264562,41.05,73975.46,0.0,0.74984,0.0001,23.73835]
[1776264266682,41.04,73966.79,0.0,0.74894,0.0001,23.78058]
[1776264268591,41.04,73960.6,0.0,0.7483,0.0001,23.81057]
[1776264272623,41.04,73956.89,0.0,0.74795,0.0001,23.82488]
[1776264273627,41.04,73942.89,0.0,0.74649,0.0001,23.89278]
[1776264274633,41.04,73936.02,0.0,0.74577,0.0001,23.92619]
[1776264276763,41.04,73913.71,0.0,0.74343,0.00011,24.03398]
[1776264277657,41.04,73913.71,0.0,0.74343,0.00011,24.03401]
[1776264278662,41.04,73910.53,0.0,0.74309,0.00011,24.04928]
[1776264281684,41.04,73921.4,0.0,0.74424,0.00011,23.9969]
[1776264283698,41.04,73923.56,0.0,0.74446,0.0001,23.98654]
[1776264288733,41.04,73931.44,0.0,0.74529,0.0001,23.9486]
[1776264289750,41.04,73937.17,0.0,0.74588,0.0001,23.92091]
[1776264293767,41.04,73942.7,0.0,0.74649,0.0001,23.89301]
[1776264298923,41.03,73951.41,0.0,0.74742,0.0001,23.84922]
[1776264301824,41.03,73967.36,0.0,0.7491,0.0001,23.77085]
[1776264302832,41.03,73973.97,0.0,0.74978,0.0001,23.73849]
[1776264303840,41.03,73974.87,0.0,0.74988,0.0001,23.73388]
[1776264306865,41.03,73981.55,0.0,0.75058,0.0001,23.70087]
[1776264308994,41.03,74005.05,0.0,0.75301,0.0001,23.585]
[1776264309889,41.03,74005.05,0.0,0.75301,0.0001,23.58465]
[1776264310889,41.03,74010.48,0.0,0.75357,0.0001,23.55778]
[1776264315923,41.02,74010.9,0.0,0.75365,0.0001,23.55373]
[1776264320959,41.01,74012.04,0.0,0.7538,0.0001,23.54638]
[1776264325996,41.0,74008.03,0.0,0.75342,0.0001,23.56456]
[1776264328014,41.0,74002.7,0.0,0.75289,0.0001,23.59021]
[1776264332040,41.0,74010.96,0.0,0.75379,0.0001,23.54459]
[1776264333163,40.99,74024.13,0.0,0.75515,0.0001,23.47881]
[1776264334054,40.99,74024.13,0.0,0.75516,0.0001,23.47851]
[1776264336070,40.99,74033.09,0.0,0.75608,0.0001,23.4333]
[1776264337075,40.99,74029.87,0.0,0.75576,0.0001,23.44914]
[1776264342109,40.99,74029.5,0.0,0.75574,0.0001,23.44982]
[1776264344129,40.98,74021.03,0.0,0.75488,0.0001,23.49155]
[1776264345137,40.98,74010.56,0.0,0.75381,0.0001,23.54331]
[1776264346145,40.98,74004.52,0.0,0.7532,0.0001,23.57293]
[1776264349165,40.98,74013.0,0.0,0.75409,0.0001,23.52985]
[1776264350171,40.98,74018.45,0.0,0.75466,0.0001,23.50246]
[1776264355207,40.97,74021.02,0.0,0.75495,0.0001,23.48821]
[1776264360242,40.97,74025.32,0.0,0.75541,0.0001,23.46552]
[1776264363377,40.96,74034.36,0.0,0.75635,0.0001,23.41968]
[1776264369304,40.96,74028.62,0.0,0.75579,0.0001,23.44706]
[1776264371319,40.96,74021.81,0.0,0.7551,0.0001,23.48056]
[1776264375349,40.95,74019.93,0.0,0.75493,0.0001,23.48886]
[1776264378392,40.95,74007.49,0.0,0.75366,0.0001,23.54987]
[1776264379397,40.95,74005.09,0.0,0.75342,0.0001,23.56144]
[1776264380405,40.95,73998.1,0.0,0.75271,0.0001,23.59573]
[1776264381413,40.94,73992.1,0.0,0.7521,0.0001,23.62504]
[1776264383517,40.94,73989.95,0.0,0.75189,0.0001,23.63483]
[1776264389467,40.93,73990.19,0.0,0.75196,0.0001,23.63112]
[1776264394502,40.92,73990.2,0.0,0.75202,0.0001,23.62585]
[1776264399538,40.92,73983.21,0.0,0.75133,0.0001,23.65871]
[1776264401551,40.92,73978.03,0.0,0.7508,0.0001,23.68413]
[1776264403660,40.92,73965.29,0.0,0.74948,0.0001,23.74665]
[1776264405579,40.91,73966.81,0.0,0.74964,0.0001,23.73893]
[1776264410618,40.91,73961.91,0.0,0.74914,0.0001,23.76232]
[1776264415651,40.91,73964.93,0.0,0.74947,0.0001,23.74685]
[1776264420686,40.91,73964.51,0.0,0.74944,0.0001,23.74845]
[1776264423800,40.91,73972.88,0.0,0.75031,0.0001,23.70702]
[1776264425720,40.91,73974.04,0.0,0.75044,0.0001,23.7012]
[1776264430765,40.9,73969.89,0.0,0.75001,0.0001,23.72148]
[1776264431768,40.9,73964.04,0.0,0.7494,0.0001,23.75019]
[1776264433891,40.9,73975.08,0.0,0.75055,0.0001,23.69566]
[1776264436803,40.9,73973.21,0.0,0.75036,0.0001,23.70483]
[1776264438817,40.9,73964.81,0.0,0.74949,0.0001,23.74605]
[1776264440831,40.9,73972.95,0.0,0.75034,0.0001,23.70587]
[1776264442846,40.9,73976.7,0.0,0.75073,0.0001,23.68732]
[1776264443962,40.9,73995.66,0.0,0.75269,0.0001,23.59358]
[1776264444863,40.9,73995.66,0.0,0.75269,0.0001,23.59365]
[1776264449895,40.9,73997.61,0.0,0.7529,0.0001,23.58359]
[1776264454930,40.89,73994.57,0.0,0.75264,0.0001,23.59391]
[1776264459966,40.89,73989.41,0.0,0.75214,0.0001,23.61777]
[1776264465001,40.88,73988.88,0.0,0.75211,0.0001,23.61874]
[1776264467015,40.88,73984.5,0.0,0.75166,0.0001,23.64039]
[1776264471043,40.88,73979.07,0.0,0.7511,0.0001,23.6671]
[1776264473057,40.88,73977.51,0.0,0.75094,0.0001,23.67475]
[1776264474172,40.88,73987.75,0.0,0.752,0.0001,23.6241]
[1776264476078,40.88,73994.44,0.0,0.7527,0.0001,23.59056]
[1776264481113,40.87,73991.87,0.0,0.75247,0.0001,23.6016]
[1776264486148,40.87,73995.5,0.0,0.75287,0.0001,23.58236]
[1776264488162,40.86,74001.28,0.0,0.75348,0.0001,23.55296]
[1776264489168,40.86,74007.09,0.0,0.75409,0.0001,23.52373]
[1776264491184,40.86,74007.87,0.0,0.75418,0.0001,23.51929]
[1776264495211,40.86,74012.35,0.0,0.75466,0.0001,23.49593]
[1776264499239,40.85,74017.94,0.0,0.75525,0.0001,23.46703]
[1776264500246,40.85,74020.32,0.0,0.7555,0.0001,23.45492]
[1776264505280,40.85,74020.95,0.0,0.75559,0.0001,23.45086]
[1776264507294,40.85,74013.72,0.0,0.75485,0.0001,23.48664]
[1776264510316,40.85,74006.65,0.0,0.75413,0.0001,23.52128]
[1776264515351,40.84,74004.28,0.0,0.75393,0.0001,23.52877]
[1776264519379,40.84,74014.6,0.0,0.75501,0.0001,23.47637]
[1776264524524,40.83,74019.94,0.0,0.75558,0.0001,23.44879]
[1776264528451,40.83,74029.68,0.0,0.75659,0.0001,23.39933]
[1776264529458,40.83,74036.52,0.0,0.7573,0.0001,23.36487]
[1776264530465,40.83,74044.31,0.0,0.75809,0.0001,23.32559]
[1776264531472,40.83,74044.67,0.0,0.75813,0.0001,23.32376]
[1776264534594,40.83,74052.44,0.0,0.75893,0.0001,23.28455]
[1776264540535,40.83,74054.04,0.0,0.75909,0.0001,23.27646]
[1776264544669,40.83,74064.98,0.0,0.76021,0.0001,23.22103]
[1776264546577,40.83,74066.26,0.0,0.76034,0.0001,23.2146]
[1776264551611,40.83,74064.09,0.0,0.76011,0.0001,23.22583]
[1776264554738,40.83,74073.75,0.0,0.76109,0.0001,23.17699]
[1776264557654,40.83,74076.75,0.0,0.76139,0.0001,23.16208]
[1776264562688,40.84,74073.95,0.0,0.76109,0.0001,23.17694]
[1776264567724,40.84,74074.0,0.0,0.76109,0.0001,23.17725]
[1776264569738,40.84,74090.56,0.0,0.76276,0.0001,23.09317]
[1776264570747,40.84,74095.36,0.0,0.76325,0.0001,23.06883]
[1776264572759,40.84,74099.9,0.0,0.76372,0.0001,23.04281]
[1776264577796,40.84,74099.5,0.0,0.76366,0.0001,23.04585]
[1776264582833,40.85,74104.31,0.0,0.76413,0.0001,23.0222]
[1776264583839,40.85,74116.05,0.0,0.76531,0.0001,22.96183]
[1776264584951,40.85,74123.39,0.0,0.76605,0.0001,22.92414]
[1776264586860,40.85,74122.95,0.0,0.76601,0.0001,22.92631]
[1776264591894,40.84,74116.35,0.0,0.76535,0.0001,22.95994]
[1776264593909,40.84,74111.06,0.0,0.76482,0.0001,22.9869]
[1776264595021,40.84,74098.93,0.0,0.7636,0.0001,23.04886]
[1776264595923,40.84,74098.93,0.0,0.76359,0.0001,23.04913]
[1776264597936,40.85,74105.5,0.0,0.76425,0.0001,23.01604]
[1776264599951,40.85,74106.73,0.0,0.76437,0.0001,23.00992]
[1776264602973,40.85,74116.38,0.0,0.76535,0.0001,22.96013]
[1776264603980,40.85,74117.52,0.0,0.76546,0.0001,22.95423]
[1776264605095,40.85,74110.66,0.0,0.76477,0.0001,22.98937]
[1776264608028,40.85,74134.5,0.0,0.76717,0.0001,22.86669]
[1776264609021,40.85,74134.5,0.0,0.76717,0.0001,22.86677]
[1776264610028,40.85,74144.37,0.0,0.76815,0.0001,22.81586]
[1776264611035,40.85,74154.16,0.0,0.76913,0.0001,22.76538]
[1776264612042,40.85,74162.66,0.0,0.76997,0.0001,22.72154]
[1776264613049,40.85,74159.54,0.0,0.76965,0.0001,22.73796]
[1776264617085,40.85,74167.45,0.0,0.77042,0.0001,22.69789]
[1776264622121,40.85,74171.39,0.0,0.77082,0.0001,22.67718]
[1776264625241,40.85,74180.94,0.0,0.77177,0.0001,22.62697]
[1776264627156,40.85,74184.0,0.0,0.77208,0.0001,22.61075]
[1776264629173,40.85,74176.65,0.0,0.77136,0.0001,22.64871]
[1776264631184,40.84,74170.32,0.0,0.77076,0.0001,22.67801]
[1776264633199,40.84,74164.57,0.0,0.7702,0.0001,22.70741]
[1776264635310,40.84,74175.12,0.0,0.77125,0.0001,22.65221]
[1776264638233,40.84,74167.32,0.0,0.77049,0.0001,22.69222]
[1776264640249,40.84,74176.69,0.0,0.77142,0.0001,22.64315]
[1776264642261,40.84,74185.26,0.0,0.77227,0.0001,22.59828]
[1776264643268,40.84,74179.99,0.0,0.77175,0.0001,22.62562]
[1776264648303,40.84,74176.49,0.0,0.77142,0.0001,22.64319]
[1776264652332,40.83,74183.57,0.0,0.77213,0.0001,22.60576]
[1776264653341,40.83,74185.03,0.0,0.77228,0.0001,22.59806]
[1776264658392,40.83,74184.96,0.0,0.77228,0.0001,22.59802]
[1776264663411,40.83,74191.31,0.0,0.77291,0.0001,22.5645]
[1776264668446,40.83,74191.52,0.0,0.77293,0.0001,22.56329]
[1776264671467,40.83,74185.63,0.0,0.77235,0.0001,22.59395]
[1776264676502,40.83,74185.11,0.0,0.77231,0.0001,22.59644]
[1776264681538,40.83,74183.19,0.0,0.77212,0.0001,22.60625]
[1776264685566,40.83,74177.58,0.0,0.77157,0.0001,22.63525]
[1776264688587,40.83,74166.17,0.0,0.77044,0.0001,22.69435]
[1776264689595,40.83,74155.89,0.0,0.76942,0.0001,22.74754]
[1776264690601,40.83,74152.63,0.0,0.7691,0.0001,22.76422]
[1776264693621,40.83,74148.0,0.0,0.76865,0.0001,22.78565]
[1776264698661,40.83,74145.1,0.0,0.76834,0.0001,22.80172]
[1776264703692,40.83,74150.12,0.0,0.76882,0.0001,22.77667]
[1776264707729,40.84,74142.35,0.0,0.76803,0.0001,22.81749]
[1776264708736,40.84,74136.89,0.0,0.76749,0.0001,22.84576]
[1776264710749,40.84,74129.75,0.0,0.76677,0.0001,22.88271]
[1776264711756,40.84,74121.92,0.0,0.76598,0.0001,22.923]
[1776264716792,40.84,74120.86,0.0,0.76587,0.0001,22.92863]
[1776264718808,40.84,74115.61,0.0,0.76535,0.0001,22.9556]
[1776264722844,40.84,74108.69,0.0,0.76465,0.0001,22.99108]
[1776264724854,40.84,74098.17,0.0,0.76359,0.0001,23.04504]
[1776264729886,40.84,74097.82,0.0,0.76355,0.0001,23.04709]
[1776264734921,40.84,74100.59,0.0,0.76382,0.0001,23.03323]
[1776264739956,40.84,74100.7,0.0,0.76384,0.0001,23.03236]
[1776264744991,40.84,74103.0,0.0,0.76407,0.0001,23.02026]
[1776264746091,40.84,74096.01,0.0,0.76337,0.0001,23.05594]
[1776264747005,40.84,74096.01,0.0,0.76336,0.0001,23.05628]
[1776264748012,40.84,74081.25,0.0,0.76186,0.0001,23.13174]
[1776264749019,40.84,74073.43,0.0,0.76107,0.0001,23.17168]
[1776264754054,40.85,74075.28,0.0,0.76125,0.0001,23.16014]
[1776264759088,40.85,74073.2,0.0,0.76102,0.0001,23.17173]
[1776264764123,40.85,74076.2,0.0,0.76131,0.0001,23.15758]
[1776264769158,40.86,74077.63,0.0,0.76143,0.0001,23.15144]
[1776264772179,40.86,74087.35,0.0,0.7624,0.0001,23.10276]
[1776264777228,40.87,74087.39,0.0,0.76238,0.0001,23.10391]
[1776264778223,40.86,74096.71,0.0,0.76333,0.0001,23.05633]
[1776264779229,40.86,74115.4,0.0,0.76521,0.0001,22.96077]
[1776264784267,40.87,74113.67,0.0,0.76503,0.0001,22.96974]
[1776264789301,40.87,74120.2,0.0,0.76569,0.0001,22.9365]
[1776264790308,40.87,74127.46,0.0,0.76641,0.0001,22.89935]
[1776264792323,40.87,74133.33,0.0,0.76699,0.0001,22.86947]
[1776264793333,40.87,74127.99,0.0,0.76646,0.0001,22.89706]
[1776264796358,40.87,74114.3,0.0,0.76508,0.0001,22.96761]
[1776264798366,40.87,74121.34,0.0,0.76578,0.0001,22.93164]
[1776264799381,40.87,74129.2,0.0,0.76657,0.0001,22.89139]
[1776264801387,40.87,74134.71,0.0,0.76711,0.0001,22.86332]
[1776264806524,40.87,74146.53,0.0,0.76828,0.0001,22.80306]
[1776264807434,40.87,74146.53,0.0,0.76828,0.0001,22.80325]
[1776264811458,40.88,74141.55,0.0,0.76779,0.0001,22.82642]
[1776264816593,40.88,74138.19,0.0,0.76744,0.0001,22.84438]
[1776264822536,40.88,74139.58,0.0,0.76757,0.0001,22.83786]
[1776264827569,40.88,74140.48,0.0,0.76765,0.0001,22.83365]
[1776264832608,40.88,74124.84,0.0,0.76608,0.0001,22.91446]
[1776264833615,40.88,74113.33,0.0,0.76492,0.0001,22.97345]
[1776264834622,40.88,74112.96,0.0,0.76489,0.0001,22.97526]
[1776264835629,40.88,74105.52,0.0,0.76413,0.0001,23.01364]
[1776264836738,40.89,74102.57,0.0,0.76383,0.0001,23.029]
[1776264840667,40.89,74094.94,0.0,0.76304,0.0001,23.06902]
[1776264844696,40.89,74101.13,0.0,0.76364,0.0001,23.03845]
[1776264845703,40.89,74106.41,0.0,0.76418,0.0001,23.01136]
[1776264850738,40.89,74099.8,0.0,0.76352,0.0001,23.04463]
[1776264855773,40.9,74096.9,0.0,0.7632,0.0001,23.06096]
[1776264859802,40.9,74102.7,0.0,0.76378,0.0001,23.03193]
[1776264861815,40.9,74115.37,0.0,0.76505,0.0001,22.96708]
[1776264862819,40.9,74122.24,0.0,0.76574,0.0001,22.93191]
[1776264864836,40.9,74124.56,0.0,0.76597,0.0001,22.92013]
[1776264869871,40.9,74129.17,0.0,0.76643,0.0001,22.89677]
[1776264875007,40.9,74145.53,0.0,0.76808,0.0001,22.80966]
[1776264875913,40.9,74145.53,0.0,0.76808,0.0001,22.80976]
[1776264878934,40.9,74157.34,0.0,0.76925,0.0001,22.7492]
[1776264880948,40.9,74147.07,0.0,0.76822,0.0001,22.80257]
[1776264881955,40.9,74145.01,0.0,0.76801,0.0001,22.81331]
[1776264882961,40.91,74138.41,0.0,0.76735,0.0001,22.8474]
[1776264887997,40.91,74138.14,0.0,0.76731,0.0001,22.84919]
[1776264893032,40.91,74136.75,0.0,0.76717,0.0001,22.85667]
[1776264895148,40.91,74143.94,0.0,0.76788,0.0001,22.81978]
[1776264897063,40.91,74152.18,0.0,0.7687,0.0001,22.77753]
[1776264902095,40.91,74156.03,0.0,0.76908,0.0001,22.75792]
[1776264903104,40.91,74162.9,0.0,0.76977,0.0001,22.72212]
[1776264908137,40.91,74165.9,0.0,0.77007,0.0001,22.70623]
[1776264910150,40.91,74171.97,0.0,0.77068,0.0001,22.67463]
[1776264915291,40.91,74163.59,0.0,0.76984,0.0001,22.71807]
[1776264917200,40.91,74161.98,0.0,0.76968,0.0001,22.72684]
[1776264922234,40.91,74162.21,0.0,0.76968,0.0001,22.72666]
[1776264927270,40.92,74161.76,0.0,0.76962,0.0001,22.72996]
[1776264932307,40.92,74167.41,0.0,0.77018,0.0001,22.69846]
[1776264933331,40.92,74172.85,0.0,0.77072,0.0001,22.67052]
[1776264934329,40.92,74193.76,0.0,0.77278,0.0001,22.56185]
[1776264935437,40.92,74229.87,0.0,0.77632,0.0001,22.37349]
[1776264939360,40.92,74224.36,0.0,0.77577,0.0001,22.40276]
[1776264944394,40.92,74225.06,0.0,0.77583,0.0001,22.39948]
[1776264945510,40.92,74232.88,0.0,0.77659,0.0001,22.35857]
[1776264950437,40.93,74227.27,0.0,0.77604,0.0001,22.38851]
[1776264955580,40.93,74238.66,0.0,0.77714,0.0001,22.32919]
[1776264961522,40.93,74244.1,0.0,0.77765,0.0001,22.30149]
[1776264962528,40.93,74252.23,0.0,0.77844,0.0001,22.25891]
[1776264967565,40.94,74250.99,0.0,0.7783,0.0001,22.26662]
[1776264969578,40.94,74244.34,0.0,0.77764,0.0001,22.302]
[1776264974614,40.94,74240.81,0.0,0.77729,0.0001,22.32145]
[1776264979650,40.94,74237.34,0.0,0.77693,0.0001,22.34048]
[1776264984685,40.94,74229.47,0.0,0.77616,0.0001,22.38236]
[1776264985793,40.94,74223.94,0.0,0.77562,0.0001,22.41142]
[1776264991736,40.95,74229.89,0.0,0.77621,0.0001,22.37735]
[1776264996769,40.95,74233.23,0.0,0.77653,0.0001,22.36028]
[1776265001805,40.95,74234.9,0.0,0.77668,0.0001,22.35199]
[1776265006839,40.95,74232.48,0.0,0.77644,0.0001,22.3651]
[1776265009860,40.95,74219.59,0.0,0.77518,0.0001,22.43283]
[1776265010866,40.95,74218.69,0.0,0.77509,0.0001,22.43754]
[1776265013893,40.95,74212.71,0.0,0.7745,0.0001,22.46883]
[1776265015906,40.95,74203.65,0.0,0.77361,0.0001,22.51611]
[1776265016916,40.95,74204.43,0.0,0.77369,0.0001,22.51198]
[1776265021948,40.95,74204.01,0.0,0.77366,0.0001,22.51373]
[1776265030004,40.95,74206.48,0.0,0.77391,0.0001,22.50011]
[1776265035038,40.94,74216.22,0.0,0.77488,0.0001,22.44864]
[1776265036145,40.94,74232.73,0.0,0.77649,0.0001,22.36207]
[1776265037053,40.94,74232.73,0.0,0.77649,0.0001,22.36208]
[1776265042088,40.95,74228.76,0.0,0.7761,0.0001,22.38302]
[1776265043095,40.95,74221.39,0.0,0.77538,0.0001,22.42163]
[1776265044102,40.94,74218.66,0.0,0.77512,0.0001,22.43587]
[1776265046218,40.94,74211.6,0.0,0.77443,0.0001,22.47256]
[1776265051150,40.94,74205.7,0.0,0.77388,0.0001,22.49971]
[1776265054172,40.94,74196.07,0.0,0.77294,0.0001,22.54952]
[1776265055185,40.94,74183.79,0.0,0.77173,0.0001,22.61322]
[1776265056291,40.94,74174.93,0.0,0.77087,0.0001,22.65869]
[1776265062228,40.93,74174.48,0.0,0.77084,0.0001,22.65968]
[1776265064242,40.93,74167.52,0.0,0.77017,0.0001,22.69489]
[1776265069277,40.93,74165.44,0.0,0.76999,0.0001,22.70417]
[1776265074312,40.92,74161.92,0.0,0.76967,0.0001,22.72086]
[1776265079346,40.92,74161.93,0.0,0.7697,0.0001,22.71924]
[1776265084382,40.91,74162.65,0.0,0.7698,0.0001,22.71394]
[1776265089417,40.9,74163.0,0.0,0.76986,0.0001,22.71057]
[1776265094451,40.9,74164.12,0.0,0.77,0.0001,22.70322]
[1776265096465,40.9,74158.68,0.0,0.76947,0.0001,22.73075]
[1776265101500,40.89,74162.33,0.0,0.76986,0.0001,22.71023]
[1776265106647,40.89,74163.16,0.0,0.76998,0.0001,22.70435]
[1776265111571,40.88,74158.09,0.0,0.76952,0.0001,22.7258]
[1776265116717,40.87,74154.68,0.0,0.76921,0.0001,22.74168]
[1776265122649,40.87,74154.77,0.0,0.76922,0.0001,22.74138]
[1776265127686,40.88,74152.79,0.0,0.76901,0.0001,22.7521]
[1776265128691,40.88,74139.25,0.0,0.76766,0.0001,22.822]
[1776265133725,40.88,74137.32,0.0,0.76747,0.0001,22.8319]
[1776265138761,40.88,74133.61,0.0,0.7671,0.0001,22.85096]
[1776265142788,40.88,74139.33,0.0,0.76767,0.0001,22.82154]
[1776265146927,40.88,74131.46,0.0,0.76688,0.0001,22.86214]
[1776265149839,40.88,74125.82,0.0,0.76632,0.0001,22.89114]
[1776265154873,40.88,74126.64,0.0,0.7664,0.0001,22.88683]
[1776265159909,40.88,74125.53,0.0,0.76629,0.0001,22.89246]
[1776265164944,40.88,74123.39,0.0,0.76608,0.0001,22.90337]
[1776265169978,40.88,74121.26,0.0,0.76586,0.0001,22.9143]
[1776265175013,40.88,74119.69,0.0,0.76572,0.0001,22.91917]
[1776265180055,40.88,74124.62,0.0,0.76622,0.0001,22.89393]
[1776265181058,40.88,74131.76,0.0,0.76693,0.0001,22.85727]
[1776265182065,40.88,74137.47,0.0,0.7675,0.0001,22.82796]
[1776265187100,40.88,74134.54,0.0,0.7672,0.0001,22.84362]
[1776265190123,40.88,74130.45,0.0,0.76679,0.0001,22.86487]
[1776265195156,40.88,74129.27,0.0,0.76666,0.0001,22.87126]
[1776265199184,40.88,74135.17,0.0,0.76725,0.0001,22.84119]
[1776265200229,40.88,74140.37,0.0,0.76777,0.0001,22.8145]
[1776265202215,40.88,74146.28,0.0,0.76835,0.0001,22.78429]
[1776265207363,40.88,74151.43,0.0,0.76885,0.0001,22.75844]
[1776265213288,40.89,74153.82,0.0,0.76907,0.0001,22.74705]
[1776265216310,40.89,74140.25,0.0,0.76771,0.0001,22.81754]
[1776265217437,40.89,74140.13,0.0,0.7677,0.0001,22.81824]
[1776265223359,40.89,74146.6,0.0,0.76833,0.0001,22.78541]
[1776265224366,40.89,74156.27,0.0,0.76929,0.0001,22.73557]
[1776265225373,40.89,74156.61,0.0,0.76932,0.0001,22.73399]
[1776265227506,40.89,74150.14,0.0,0.76867,0.0001,22.76775]
[1776265229401,40.9,74137.85,0.0,0.76744,0.0001,22.8314]
[1776265230408,40.9,74131.19,0.0,0.76678,0.0001,22.86571]
[1776265235443,40.9,74126.61,0.0,0.76633,0.0001,22.88612]
[1776265240480,40.9,74121.16,0.0,0.76579,0.0001,22.91421]
[1776265245514,40.9,74119.77,0.0,0.76565,0.0001,22.92135]
[1776265247647,40.9,74145.54,0.0,0.76823,0.0001,22.78883]
[1776265249542,40.9,74150.3,0.0,0.7687,0.0001,22.76447]
[1776265254579,40.9,74142.84,0.0,0.76794,0.0001,22.80374]
[1776265257717,40.9,74136.74,0.0,0.76732,0.0001,22.83548]
[1776265260621,40.9,74135.95,0.0,0.76724,0.0001,22.83976]
[1776265262639,40.9,74127.94,0.0,0.76644,0.0001,22.88106]
[1776265263642,40.9,74125.48,0.0,0.76619,0.0001,22.89371]
[1776265267791,40.9,74118.31,0.0,0.76547,0.0001,22.93052]
[1776265270692,40.9,74124.68,0.0,0.76611,0.0001,22.89783]
[1776265272707,40.9,74127.42,0.0,0.76638,0.0001,22.88382]
[1776265274720,40.9,74132.57,0.0,0.7669,0.0001,22.85746]
[1776265275727,40.9,74138.38,0.0,0.76747,0.0001,22.82765]
[1776265276734,40.9,74144.12,0.0,0.76805,0.0001,22.79818]
[1776265277863,40.9,74152.19,0.0,0.76885,0.0001,22.75668]
[1776265279757,40.91,74153.08,0.0,0.76893,0.0001,22.75241]
[1776265281770,40.9,74158.94,0.0,0.76952,0.0001,22.72153]
[1776265283784,40.9,74164.73,0.0,0.77011,0.0001,22.69104]
[1776265285798,40.9,74158.34,0.0,0.76948,0.0001,22.72362]
[1776265290833,40.89,74150.99,0.0,0.76878,0.0001,22.76018]
[1776265293854,40.89,74144.55,0.0,0.76816,0.0001,22.78969]
[1776265296874,40.89,74140.02,0.0,0.76771,0.0001,22.81333]
[1776265298004,40.89,74133.94,0.0,0.7671,0.0001,22.84475]
[1776265303924,40.89,74134.14,0.0,0.76711,0.0001,22.84387]
[1776265305937,40.9,74143.06,0.0,0.768,0.0001,22.7981]
[1776265306945,40.9,74148.24,0.0,0.76852,0.0001,22.77137]
[1776265311979,40.9,74151.81,0.0,0.76886,0.0001,22.75365]
[1776265317016,40.9,74155.67,0.0,0.76923,0.0001,22.73445]
[1776265322051,40.9,74156.14,0.0,0.76927,0.0001,22.73274]
[1776265325071,40.9,74161.16,0.0,0.76977,0.0001,22.70673]
[1776265330108,40.9,74167.53,0.0,0.77042,0.0001,22.67253]
[1776265331117,40.9,74177.9,0.0,0.77146,0.0001,22.61816]
[1776265332126,40.9,74178.44,0.0,0.77152,0.0001,22.61515]
[1776265333137,40.9,74185.49,0.0,0.77221,0.0001,22.57848]
[1776265334137,40.89,74200.47,0.0,0.7737,0.0001,22.50001]
[1776265335145,40.89,74206.71,0.0,0.77431,0.0001,22.46733]
[1776265337158,40.89,74204.43,0.0,0.77409,0.0001,22.4792]
[1776265341186,40.89,74222.39,0.0,0.77585,0.0001,22.38502]
[1776265342193,40.89,74225.98,0.0,0.7762,0.0001,22.36625]
[1776265344213,40.89,74215.2,0.0,0.77514,0.0001,22.42297]
[1776265345215,40.89,74211.35,0.0,0.77476,0.0001,22.44316]
[1776265349241,40.9,74217.26,0.0,0.77534,0.0001,22.41229]
[1776265354282,40.9,74209.97,0.0,0.77464,0.0001,22.44739]
[1776265356294,40.9,74203.3,0.0,0.77399,0.0001,22.48228]
[1776265358307,40.9,74201.21,0.0,0.77379,0.0001,22.49309]
[1776265361329,40.89,74194.07,0.0,0.77309,0.0001,22.53018]
[1776265364352,40.89,74200.26,0.0,0.7737,0.0001,22.49768]
[1776265365368,40.89,74206.5,0.0,0.77431,0.0001,22.46506]
[1776265366368,40.89,74216.35,0.0,0.77528,0.0001,22.41344]
[1776265367371,40.89,74222.92,0.0,0.77592,0.0001,22.37902]
[1776265368513,40.89,74223.64,0.0,0.77599,0.0001,22.37533]
[1776265374420,40.9,74223.4,0.0,0.77596,0.0001,22.37718]
[1776265380464,40.9,74223.44,0.0,0.77595,0.0001,22.37744]
[1776265385501,40.9,74230.88,0.0,0.77667,0.0001,22.33875]
[1776265390535,40.9,74231.32,0.0,0.77671,0.0001,22.33705]
[1776265391542,40.9,74225.37,0.0,0.77612,0.0001,22.36843]
[1776265394564,40.9,74222.83,0.0,0.77587,0.0001,22.38202]
[1776265399599,40.9,74222.79,0.0,0.77586,0.0001,22.3827]
[1776265404634,40.91,74223.72,0.0,0.77594,0.0001,22.37823]
[1776265409669,40.91,74224.86,0.0,0.77604,0.0001,22.37272]
[1776265414704,40.91,74223.78,0.0,0.77595,0.0001,22.37564]
[1776265418867,40.91,74206.89,0.0,0.77429,0.0001,22.46444]
[1776265421754,40.91,74200.82,0.0,0.77369,0.0001,22.4961]
[1776265423767,40.91,74193.3,0.0,0.77295,0.0001,22.53522]
[1776265427795,40.91,74187.26,0.0,0.77236,0.0001,22.56632]
[1776265428937,40.91,74184.5,0.0,0.7721,0.0001,22.58044]
[1776265432833,40.91,74186.99,0.0,0.77235,0.0001,22.56705]
[1776265433837,40.91,74196.16,0.0,0.77326,0.0001,22.51922]
[1776265435851,40.91,74219.21,0.0,0.77552,0.0001,22.39871]
[1776265436866,40.91,74231.24,0.0,0.77669,0.0001,22.33572]
[1776265439013,40.91,74222.11,0.0,0.7758,0.0001,22.38388]
[1776265440903,40.91,74214.87,0.0,0.77508,0.0001,22.42195]
[1776265441895,40.91,74193.47,0.0,0.77298,0.0001,22.53375]
[1776265442902,40.91,74193.47,0.0,0.77298,0.0001,22.53366]
[1776265447938,40.91,74190.84,0.0,0.77273,0.0001,22.54706]
[1776265449088,40.91,74175.33,0.0,0.7712,0.0001,22.62768]
[1776265449958,40.91,74175.33,0.0,0.7712,0.0001,22.62755]
[1776265450964,40.9,74160.66,0.0,0.76975,0.0001,22.70338]
[1776265452978,40.9,74154.1,0.0,0.7691,0.0001,22.73682]
[1776265453985,40.9,74147.39,0.0,0.76843,0.0001,22.77165]
[1776265454992,40.9,74141.62,0.0,0.76785,0.0001,22.80155]
[1776265460033,40.91,74139.68,0.0,0.76765,0.0001,22.81213]
[1776265466074,40.91,74139.5,0.0,0.76762,0.0001,22.81355]
[1776265468087,40.91,74154.15,0.0,0.76909,0.0001,22.73772]
[1776265473122,40.9,74152.3,0.0,0.76895,0.0001,22.74244]
[1776265474129,40.9,74141.13,0.0,0.76784,0.0001,22.79975]
[1776265475136,40.9,74141.13,0.0,0.76784,0.0001,22.79983]
[1776265476143,40.9,74132.64,0.0,0.76699,0.0001,22.84357]
[1776265481178,40.9,74129.62,0.0,0.76669,0.0001,22.85934]
[1776265482185,40.9,74122.13,0.0,0.76594,0.0001,22.89779]
[1776265487223,40.9,74116.85,0.0,0.76541,0.0001,22.92478]
[1776265492256,40.9,74120.15,0.0,0.76574,0.0001,22.90773]
[1776265494271,40.9,74129.17,0.0,0.76665,0.0001,22.86138]
[1776265495277,40.9,74131.32,0.0,0.76686,0.0001,22.85036]
[1776265496285,40.9,74124.8,0.0,0.76621,0.0001,22.8839]
[1776265498301,40.9,74121.93,0.0,0.76592,0.0001,22.89863]
[1776265499441,40.9,74128.1,0.0,0.76654,0.0001,22.86694]
[1776265501319,40.9,74127.97,0.0,0.76652,0.0001,22.86767]
[1776265504341,40.9,74134.37,0.0,0.76716,0.0001,22.83486]
[1776265505349,40.9,74125.68,0.0,0.76629,0.0001,22.8796]
[1776265506354,40.9,74127.39,0.0,0.76646,0.0001,22.87085]
[1776265510382,40.9,74130.61,0.0,0.76678,0.0001,22.85452]
[1776265515418,40.9,74132.15,0.0,0.76693,0.0001,22.84703]
[1776265519447,40.9,74123.82,0.0,0.76609,0.0001,22.89017]
[1776265522468,40.91,74123.83,0.0,0.76608,0.0001,22.89025]
[1776265524486,40.91,74097.49,0.0,0.76343,0.0001,23.02512]
[1776265525496,40.91,74100.88,0.0,0.76377,0.0001,23.00773]
[1776265530529,40.9,74101.02,0.0,0.7638,0.0001,23.0066]
[1776265535563,40.9,74103.19,0.0,0.76404,0.0001,22.99187]
[1776265538586,40.9,74110.08,0.0,0.76474,0.0001,22.95641]
[1776265539739,40.9,74099.88,0.0,0.76371,0.0001,23.00848]
[1776265541607,40.9,74098.5,0.0,0.76358,0.0001,23.01536]
[1776265546642,40.9,74094.02,0.0,0.76314,0.0001,23.03761]
[1776265551703,40.9,74081.33,0.0,0.76186,0.0001,23.10193]
[1776265552688,40.9,74070.38,0.0,0.76074,0.0001,23.15768]
[1776265553715,40.9,74066.81,0.0,0.76037,0.0001,23.1759]
[1776265555712,40.9,74063.28,0.0,0.76001,0.0001,23.19398]
[1776265560748,40.9,74063.69,0.0,0.76004,0.0001,23.19247]
[1776265561763,40.9,74069.99,0.0,0.76068,0.0001,23.16071]
[1776265562763,40.9,74064.27,0.0,0.76009,0.0001,23.1898]
[1776265563778,40.9,74056.44,0.0,0.75929,0.0001,23.22947]
[1776265564777,40.9,74051.02,0.0,0.75874,0.0001,23.25687]
[1776265566791,40.9,74043.69,0.0,0.75799,0.0001,23.29381]
[1776265571838,40.9,74041.12,0.0,0.75773,0.0001,23.30674]
[1776265574851,40.9,74037.28,0.0,0.75733,0.0001,23.32591]
[1776265578883,40.9,74027.97,0.0,0.75638,0.0001,23.37237]
[1776265580021,40.9,74016.93,0.0,0.75525,0.0001,23.42746]
[1776265581906,40.9,74014.79,0.0,0.75503,0.0001,23.43786]
[1776265586940,40.9,74019.58,0.0,0.75554,0.0001,23.4131]
[1776265588954,40.9,74025.01,0.0,0.75611,0.0001,23.38568]
[1776265591975,40.9,74030.09,0.0,0.75666,0.0001,23.35675]
[1776265597009,40.89,74031.58,0.0,0.75682,0.0001,23.34893]
[1776265602044,40.89,74040.01,0.0,0.75769,0.0001,23.30628]
[1776265603052,40.89,74047.31,0.0,0.75843,0.0001,23.26951]
[1776265604060,40.89,74049.32,0.0,0.75864,0.0001,23.25939]
[1776265605066,40.89,74060.04,0.0,0.75973,0.0001,23.20531]
[1776265606072,40.89,74065.28,0.0,0.76027,0.0001,23.1789]
[1776265609094,40.89,74070.94,0.0,0.76084,0.0001,23.15053]
[1776265610236,40.89,74080.14,0.0,0.76177,0.0001,23.10384]
[1776265613123,40.89,74074.26,0.0,0.76118,0.0001,23.13321]
[1776265618157,40.89,74079.18,0.0,0.7617,0.0001,23.10737]
[1776265620308,40.89,74087.83,0.0,0.76258,0.0001,23.06314]
[1776265623193,40.89,74093.05,0.0,0.76312,0.0001,23.03615]
[1776265627220,40.88,74087.95,0.0,0.76262,0.0001,23.06136]
[1776265629254,40.88,74079.68,0.0,0.76178,0.0001,23.10322]
[1776265630380,40.88,74071.59,0.0,0.76096,0.0001,23.14424]
[1776265631250,40.88,74071.59,0.0,0.76096,0.0001,23.14435]
[1776265636292,40.89,74066.83,0.0,0.76046,0.0001,23.16897]
[1776265637297,40.89,74060.34,0.0,0.7598,0.0001,23.20187]
[1776265638303,40.89,74048.52,0.0,0.75859,0.0001,23.26152]
[1776265643338,40.89,74048.09,0.0,0.75855,0.0001,23.26365]
[1776265648374,40.89,74051.28,0.0,0.75888,0.0001,23.24745]
[1776265652402,40.88,74056.58,0.0,0.75944,0.0001,23.21746]
[1776265655422,40.89,74061.91,0.0,0.75998,0.0001,23.1906]
[1776265657438,40.89,74070.58,0.0,0.76086,0.0001,23.14679]
[1776265658444,40.89,74077.3,0.0,0.76155,0.0001,23.11278]
[1776265660590,40.89,74067.17,0.0,0.76051,0.0001,23.16437]
[1776265662477,40.89,74062.31,0.0,0.76001,0.0001,23.1891]
[1776265663480,40.89,74056.52,0.0,0.75942,0.0001,23.21839]
[1776265665493,40.89,74046.35,0.0,0.75838,0.0001,23.26965]
[1776265666499,40.89,74040.14,0.0,0.75775,0.0001,23.30083]
[1776265667508,40.89,74032.46,0.0,0.75696,0.0001,23.33933]
[1776265668514,40.89,74031.66,0.0,0.75688,0.0001,23.34323]
[1776265672541,40.88,74022.53,0.0,0.75595,0.0001,23.38847]
[1776265675563,40.88,74015.35,0.0,0.75522,0.0001,23.42389]
[1776265676570,40.88,74007.06,0.0,0.75437,0.0001,23.46505]
[1776265677576,40.88,74006.73,0.0,0.75434,0.0001,23.46645]
[1776265682638,40.88,73999.62,0.0,0.75363,0.0001,23.5006]
[1776265683628,40.87,73985.98,0.0,0.75222,0.0001,23.56803]
[1776265684635,40.87,73979.54,0.0,0.75156,0.0001,23.59955]
[1776265685651,40.87,73987.4,0.0,0.75239,0.0001,23.56024]
[1776265686651,40.87,73995.23,0.0,0.7532,0.0001,23.52103]
[1776265687657,40.87,74002.53,0.0,0.75397,0.0001,23.48441]
[1776265688664,40.87,73993.47,0.0,0.75303,0.0001,23.5292]
[1776265689671,40.87,73993.11,0.0,0.753,0.0001,23.53067]
[1776265694708,40.86,74002.1,0.0,0.75396,0.0001,23.48445]
[1776265696726,40.86,74006.61,0.0,0.75444,0.0001,23.46147]
[1776265702767,40.85,74006.87,0.0,0.75449,0.0001,23.45879]
[1776265707802,40.85,74010.64,0.0,0.7549,0.0001,23.4389]
[1776265709819,40.85,74004.15,0.0,0.75424,0.0001,23.47085]
[1776265714852,40.84,74011.52,0.0,0.75504,0.0001,23.42974]
[1776265717873,40.84,74018.33,0.0,0.75576,0.0001,23.39506]
[1776265722908,40.84,74022.9,0.0,0.75625,0.0001,23.37133]
[1776265724922,40.84,74017.06,0.0,0.75565,0.0001,23.40027]
[1776265725934,40.84,74004.31,0.0,0.75434,0.0001,23.46381]
[1776265726942,40.83,74001.76,0.0,0.75408,0.0001,23.47627]
[1776265728956,40.83,74006.85,0.0,0.75461,0.0001,23.45037]
[1776265731108,40.83,74021.28,0.0,0.75611,0.0001,23.37771]
[1776265732984,40.83,74026.76,0.0,0.75668,0.0001,23.34985]
[1776265734998,40.83,74020.7,0.0,0.75607,0.0001,23.37998]
[1776265740044,40.83,74023.52,0.0,0.75637,0.0001,23.36506]
[1776265744069,40.82,74040.04,0.0,0.75808,0.0001,23.28143]
[1776265745075,40.82,74043.5,0.0,0.75843,0.0001,23.26393]
[1776265750111,40.82,74038.17,0.0,0.75789,0.0001,23.29057]
[1776265751309,40.82,74032.08,0.0,0.75727,0.0001,23.32118]
[1776265753132,40.82,74019.48,0.0,0.75597,0.0001,23.38434]
[1776265754139,40.82,74015.43,0.0,0.75556,0.0001,23.4045]
[1776265759174,40.82,74016.9,0.0,0.75572,0.0001,23.39643]
[1776265763203,40.82,73997.78,0.0,0.75376,0.0001,23.49141]
[1776265764209,40.82,73990.72,0.0,0.75303,0.0001,23.52632]
[1776265765217,40.81,73991.64,0.0,0.75313,0.0001,23.52147]
[1776265767231,40.81,73999.74,0.0,0.75398,0.0001,23.48062]
[1776265771450,40.81,73989.94,0.0,0.75301,0.0001,23.52508]
[1776265775295,40.8,73999.31,0.0,0.75399,0.0001,23.47764]
[1776265777310,40.8,74004.99,0.0,0.75459,0.0001,23.44889]
[1776265779323,40.8,74015.76,0.0,0.75571,0.0001,23.39466]
[1776265780330,40.8,74033.5,0.0,0.75754,0.0001,23.3054]
[1776265781523,40.8,74034.89,0.0,0.75768,0.0001,23.29832]
[1776265787384,40.8,74033.87,0.0,0.75758,0.0001,23.30323]
[1776265792423,40.8,74033.75,0.0,0.75757,0.0001,23.30365]
[1776265793430,40.8,74024.72,0.0,0.75665,0.0001,23.3489]
[1776265798465,40.8,74025.18,0.0,0.75671,0.0001,23.34603]
[1776265801492,40.8,74019.54,0.0,0.75613,0.0001,23.37411]
[1776265802492,40.8,74019.54,0.0,0.75613,0.0001,23.37401]
[1776265803500,40.79,74012.87,0.0,0.75545,0.0001,23.40731]
[1776265806527,40.79,74019.65,0.0,0.75615,0.0001,23.37297]
[1776265808535,40.79,74007.55,0.0,0.75491,0.0001,23.4333]
[1776265813576,40.79,73990.21,0.0,0.75313,0.0001,23.519]
[1776265814583,40.79,73990.21,0.0,0.75314,0.0001,23.51852]
[1776265819617,40.78,73991.79,0.0,0.75333,0.0001,23.50928]
[1776265824653,40.78,74006.1,0.0,0.75484,0.0001,23.43651]
[1776265825660,40.78,74011.37,0.0,0.75539,0.0001,23.40992]
[1776265828681,40.77,73993.65,0.0,0.75356,0.0001,23.49796]
[1776265829688,40.77,73997.33,0.0,0.75395,0.0001,23.47933]
[1776265833717,40.77,73990.74,0.0,0.7533,0.0001,23.50805]
[1776265837745,40.76,73983.27,0.0,0.75255,0.0001,23.54413]
[1776265840770,40.76,73988.96,0.0,0.75316,0.0001,23.51495]
[1776265843790,40.76,73992.87,0.0,0.75358,0.0001,23.4947]
[1776265848825,40.75,73991.88,0.0,0.7535,0.0001,23.49847]
[1776265853860,40.75,73994.83,0.0,0.75383,0.0001,23.48257]
[1776265858895,40.74,73988.92,0.0,0.75323,0.0001,23.51095]
[1776265860909,40.74,73985.65,0.0,0.7529,0.0001,23.52673]
[1776265862090,40.74,73991.98,0.0,0.75357,0.0001,23.4949]
[1776265864938,40.74,73994.12,0.0,0.7538,0.0001,23.48351]
[1776265867958,40.74,73999.33,0.0,0.75436,0.0001,23.45686]
[1776265869973,40.73,74011.56,0.0,0.75563,0.0001,23.3952]
[1776265870979,40.73,74022.61,0.0,0.75677,0.0001,23.33951]
[1776265872159,40.73,74044.52,0.0,0.75903,0.0001,23.22879]
[1776265872998,40.73,74044.52,0.0,0.75903,0.0001,23.22879]
[1776265874007,40.73,74045.06,0.0,0.75908,0.0001,23.22609]
[1776265877027,40.73,74050.23,0.0,0.75961,0.0001,23.19999]
[1776265882229,40.74,74051.71,0.0,0.75976,0.0001,23.19278]
[1776265887104,40.74,74046.57,0.0,0.75923,0.0001,23.21911]
[1776265892301,40.74,74044.63,0.0,0.75904,0.0001,23.22584]
[1776265898181,40.74,74045.71,0.0,0.75915,0.0001,23.22045]
[1776265902371,40.74,74056.93,0.0,0.7603,0.0001,23.1636]
[1776265903216,40.74,74056.93,0.0,0.7603,0.0001,23.16366]
[1776265904225,40.74,74046.92,0.0,0.75927,0.0001,23.21453]
[1776265905230,40.74,74041.87,0.0,0.75875,0.0001,23.24013]
[1776265910265,40.74,74044.95,0.0,0.75907,0.0001,23.22457]
[1776265915301,40.74,74047.25,0.0,0.7593,0.0001,23.213]
[1776265916308,40.74,74065.96,0.0,0.76122,0.0001,23.11777]
[1776265917315,40.74,74066.14,0.0,0.76124,0.0001,23.11677]
[1776265918321,40.74,74060.83,0.0,0.7607,0.0001,23.14393]
[1776265920335,40.74,74055.07,0.0,0.7601,0.0001,23.17339]
[1776265922530,40.74,74096.68,0.0,0.76434,0.0001,22.96105]
[1776265924402,40.74,74106.24,0.0,0.76531,0.0001,22.91193]
[1776265925457,40.74,74079.52,0.0,0.7626,0.0001,23.04884]
[1776265927427,40.74,74073.02,0.0,0.76194,0.0001,23.08203]
[1776265928443,40.74,74072.38,0.0,0.76187,0.0001,23.08551]
[1776265930444,40.74,74061.72,0.0,0.76077,0.0001,23.14036]
[1776265931456,40.74,74078.11,0.0,0.76245,0.0001,23.05654]
[1776265932634,40.74,74094.38,0.0,0.7641,0.0001,22.97329]
[1776265934474,40.74,74109.22,0.0,0.76561,0.0001,22.89651]
[1776265935652,40.74,74117.15,0.0,0.76641,0.0001,22.85529]
[1776265937495,40.74,74111.94,0.0,0.7659,0.0001,22.8815]
[1776265939510,40.73,74105.14,0.0,0.76523,0.0001,22.9158]
[1776265941522,40.73,74102.19,0.0,0.76493,0.0001,22.93092]
[1776265943538,40.73,74043.34,0.0,0.75893,0.0001,23.23116]
[1776265944545,40.73,74043.75,0.0,0.75897,0.0001,23.22932]
[1776265945723,40.73,74057.82,0.0,0.76041,0.0001,23.15799]
[1776265946573,40.73,74057.82,0.0,0.76041,0.0001,23.1581]
[1776265948581,40.73,74048.56,0.0,0.75946,0.0001,23.20531]
[1776265950594,40.73,74048.88,0.0,0.75949,0.0001,23.20377]
[1776265955792,40.74,74052.36,0.0,0.75986,0.0001,23.18316]
[1776265961670,40.74,74051.92,0.0,0.75981,0.0001,23.18571]
[1776265968720,40.74,74052.74,0.0,0.75989,0.0001,23.18189]
[1776265970753,40.74,74059.64,0.0,0.76059,0.0001,23.14694]
[1776265974781,40.74,74068.29,0.0,0.76147,0.0001,23.10292]
[1776265975933,40.74,74070.42,0.0,0.76169,0.0001,23.09192]
[1776265979816,40.74,74072.93,0.0,0.76196,0.0001,23.0784]
[1776265984853,40.73,74076.1,0.0,0.7623,0.0001,23.06127]
[1776265986865,40.73,74087.06,0.0,0.76343,0.0001,23.00484]
[1776265988879,40.73,74095.17,0.0,0.76425,0.0001,22.96297]
[1776265989887,40.73,74094.36,0.0,0.76417,0.0001,22.96704]
[1776265991900,40.73,74107.04,0.0,0.76546,0.0001,22.90172]
[1776265992906,40.73,74108.29,0.0,0.76559,0.0001,22.89527]
[1776265993914,40.73,74102.64,0.0,0.76501,0.0001,22.92435]
[1776265998948,40.73,74107.37,0.0,0.7655,0.0001,22.89983]
[1776266001970,40.73,74102.21,0.0,0.76498,0.0001,22.92625]
[1776266007006,40.73,74095.11,0.0,0.76426,0.0001,22.96236]
[1776266008020,40.73,74088.72,0.0,0.76362,0.0001,22.99507]
[1776266010026,40.73,74086.39,0.0,0.76338,0.0001,23.00681]
[1776266015062,40.72,74086.47,0.0,0.76342,0.0001,23.00271]
[1776266020097,40.72,74090.88,0.0,0.76388,0.0001,22.97972]
[1776266022110,40.72,74084.34,0.0,0.76322,0.0001,23.0131]
[1776266024125,40.72,74081.36,0.0,0.76292,0.0001,23.02814]
[1776266025131,40.72,74074.97,0.0,0.76227,0.0001,23.0607]
[1776266027146,40.72,74070.27,0.0,0.76179,0.0001,23.08438]
[1776266032182,40.72,74069.41,0.0,0.76172,0.0001,23.08795]
[1776266038223,40.71,74069.99,0.0,0.7618,0.0001,23.08405]
[1776266042252,40.71,74077.09,0.0,0.76253,0.0001,23.04721]
[1776266047286,40.71,74080.64,0.0,0.7629,0.0001,23.02862]
[1776266052322,40.71,74090.89,0.0,0.76395,0.0001,22.97571]
[1776266054335,40.71,74095.75,0.0,0.76444,0.0001,22.95073]
[1776266056502,40.71,74117.51,0.0,0.76665,0.0001,22.83829]
[1776266059371,40.7,74122.7,0.0,0.76719,0.0001,22.8108]
[1776266064406,40.7,74124.36,0.0,0.76739,0.0001,22.8004]
[1776266069450,40.69,74125.83,0.0,0.76756,0.0001,22.79133]
[1776266074475,40.69,74127.04,0.0,0.76773,0.0001,22.78035]
[1776266078508,40.68,74133.0,0.0,0.76835,0.0001,22.74831]
[1776266080524,40.68,74148.36,0.0,0.76989,0.0001,22.6682]
[1776266081525,40.68,74160.78,0.0,0.77114,0.0001,22.60313]
[1776266083546,40.68,74174.91,0.0,0.77255,0.0001,22.52908]
[1776266084547,40.68,74189.16,0.0,0.77396,0.0001,22.45427]
[1776266085554,40.68,74193.62,0.0,0.7744,0.0001,22.43087]
[1776266086719,40.68,74200.4,0.0,0.77507,0.0001,22.39526]
[1776266088574,40.68,74204.56,0.0,0.77548,0.0001,22.37341]
[1776266089582,40.68,74217.85,0.0,0.77679,0.0001,22.30333]
[1776266090589,40.68,74222.84,0.0,0.77727,0.0001,22.2771]
[1776266093610,40.68,74229.97,0.0,0.77797,0.0001,22.23952]
[1776266095623,40.68,74231.32,0.0,0.77811,0.0001,22.23202]
[1776266097667,40.68,74246.1,0.0,0.77955,0.0001,22.15337]
[1776266098667,40.68,74271.07,0.0,0.78198,0.0001,22.02001]
[1776266099671,40.68,74285.96,0.0,0.78342,0.0001,21.94032]
[1776266100682,40.68,74279.54,0.0,0.7828,0.0001,21.9747]
[1776266101696,40.68,74280.8,0.0,0.78292,0.0001,21.96804]
[1776266102704,40.68,74288.72,0.0,0.78369,0.0001,21.92574]
[1776266103705,40.68,74283.67,0.0,0.7832,0.0001,21.9528]
[1776266105719,40.68,74291.88,0.0,0.78399,0.0001,21.9089]
[1776266106868,40.68,74283.48,0.0,0.78318,0.0001,21.95403]
[1776266108737,40.68,74276.49,0.0,0.7825,0.0001,21.99161]
[1776266109744,40.68,74284.46,0.0,0.78327,0.0001,21.94898]
[1776266110752,40.68,74287.93,0.0,0.7836,0.0001,21.93047]
[1776266112792,40.68,74281.65,0.0,0.78299,0.0001,21.96454]
[1776266113803,40.68,74272.18,0.0,0.78207,0.0001,22.01529]
[1776266114808,40.68,74265.05,0.0,0.78138,0.0001,22.05337]
[1776266115815,40.68,74251.67,0.0,0.78008,0.0001,22.12468]
[1776266116973,40.68,74237.13,0.0,0.77866,0.0001,22.20188]
[1776266122873,40.68,74247.66,0.0,0.77969,0.0001,22.14575]
[1776266123880,40.68,74250.64,0.0,0.77999,0.0001,22.1298]
[1776266124887,40.68,74244.2,0.0,0.77936,0.0001,22.16398]
[1776266125894,40.68,74238.28,0.0,0.77878,0.0001,22.19531]
[1776266130937,40.68,74234.56,0.0,0.77842,0.0001,22.21478]
[1776266133950,40.68,74228.96,0.0,0.77788,0.0001,22.24198]
[1776266138985,40.69,74232.38,0.0,0.7782,0.0001,22.22499]
[1776266143013,40.69,74238.27,0.0,0.77878,0.0001,22.19351]
[1776266148048,40.69,74235.13,0.0,0.77847,0.0001,22.2102]
[1776266153087,40.69,74231.43,0.0,0.77809,0.0001,22.23099]
[1776266155101,40.69,74250.42,0.0,0.77995,0.0001,22.12991]
[1776266157116,40.69,74264.01,0.0,0.78127,0.0001,22.05747]
[1776266158121,40.69,74270.27,0.0,0.78187,0.0001,22.02411]
[1776266163165,40.69,74265.73,0.0,0.78143,0.0001,22.04853]
[1776266164164,40.69,74271.79,0.0,0.78202,0.0001,22.01624]
[1776266165174,40.69,74278.88,0.0,0.7827,0.0001,21.97845]
[1776266168193,40.69,74268.07,0.0,0.78165,0.0001,22.03648]
[1776266173228,40.69,74263.14,0.0,0.78117,0.0001,22.06286]
[1776266178262,40.69,74261.66,0.0,0.78103,0.0001,22.07084]
[1776266183298,40.69,74264.23,0.0,0.78127,0.0001,22.05728]
[1776266188340,40.69,74263.78,0.0,0.78123,0.0001,22.05983]
[1776266189348,40.69,74258.57,0.0,0.78072,0.0001,22.0876]
[1776266191360,40.69,74245.33,0.0,0.77945,0.0001,22.1547]
[1776266194385,40.69,74235.73,0.0,0.77851,0.0001,22.2058]
[1776266197541,40.7,74228.02,0.0,0.77775,0.0001,22.24717]
[1776266201434,40.7,74224.68,0.0,0.7774,0.0001,22.266]
[1776266205461,40.7,74213.99,0.0,0.77634,0.0001,22.32355]
[1776266206470,40.7,74205.87,0.0,0.77553,0.0001,22.36657]
[1776266207616,40.7,74198.53,0.0,0.7748,0.0001,22.40549]
[1776266211503,40.71,74181.56,0.0,0.77312,0.0001,22.49488]
[1776266212510,40.71,74180.41,0.0,0.77301,0.0001,22.5009]
[1776266214525,40.7,74186.84,0.0,0.77364,0.0001,22.46716]
[1776266217697,40.71,74198.46,0.0,0.77479,0.0001,22.4062]
[1776266221578,40.71,74187.02,0.0,0.77366,0.0001,22.46657]
[1776266222586,40.71,74182.6,0.0,0.77322,0.0001,22.48978]
[1776266223594,40.71,74189.95,0.0,0.77395,0.0001,22.4512]
[1776266224597,40.71,74183.56,0.0,0.77331,0.0001,22.48477]
[1776266225604,40.71,74183.36,0.0,0.77329,0.0001,22.48581]
[1776266230639,40.71,74181.79,0.0,0.77314,0.0001,22.49393]
[1776266234670,40.71,74163.29,0.0,0.7713,0.0001,22.59066]
[1776266235677,40.71,74155.63,0.0,0.77054,0.0001,22.6305]
[1776266237841,40.7,74156.31,0.0,0.77062,0.0001,22.62649]
[1776266240716,40.7,74161.86,0.0,0.77118,0.0001,22.59713]
[1776266242730,40.7,74167.85,0.0,0.77177,0.0001,22.56576]
[1776266245764,40.7,74158.1,0.0,0.77081,0.0001,22.61647]
[1776266246763,40.7,74144.45,0.0,0.76945,0.0001,22.68727]
[1776266251798,40.7,74149.16,0.0,0.76995,0.0001,22.65867]
[1776266256838,40.69,74150.59,0.0,0.77011,0.0001,22.65053]
[1776266257981,40.69,74138.1,0.0,0.76886,0.0001,22.7153]
[1776266260866,40.69,74145.61,0.0,0.76963,0.0001,22.67568]
[1776266263886,40.69,74140.44,0.0,0.76912,0.0001,22.70203]
[1776266268087,40.69,74149.8,0.0,0.77007,0.0001,22.65274]
[1776266270935,40.69,74151.72,0.0,0.77027,0.0001,22.64223]
[1776266272950,40.69,74158.07,0.0,0.7709,0.0001,22.60892]
[1776266274964,40.69,74164.55,0.0,0.77155,0.0001,22.57493]
[1776266279999,40.68,74157.95,0.0,0.7709,0.0001,22.6092]
[1776266283020,40.68,74155.56,0.0,0.77067,0.0001,22.62123]
[1776266285038,40.68,74150.08,0.0,0.77012,0.0001,22.64964]
[1776266287048,40.68,74157.27,0.0,0.77085,0.0001,22.61169]
[1776266292082,40.68,74160.57,0.0,0.77119,0.0001,22.59409]
[1776266295107,40.68,74167.75,0.0,0.77191,0.0001,22.55627]
[1776266300141,40.68,74170.77,0.0,0.77221,0.0001,22.54012]
[1776266305176,40.68,74169.36,0.0,0.77208,0.0001,22.54716]
[1776266310210,40.67,74164.69,0.0,0.77162,0.0001,22.57118]
[1776266312224,40.67,74159.64,0.0,0.77114,0.0001,22.59426]
[1776266317270,40.67,74156.64,0.0,0.77085,0.0001,22.60927]
[1776266322296,40.67,74157.63,0.0,0.77096,0.0001,22.60364]
[1776266324311,40.67,74152.33,0.0,0.77044,0.0001,22.63093]
[1776266325317,40.67,74146.28,0.0,0.76983,0.0001,22.66228]
[1776266330353,40.67,74142.73,0.0,0.76949,0.0001,22.68002]
[1776266332369,40.66,74149.12,0.0,0.77014,0.0001,22.64624]
[1776266337402,40.66,74152.48,0.0,0.77049,0.0001,22.62815]
[1776266340423,40.66,74157.77,0.0,0.77102,0.0001,22.60024]
[1776266342437,40.66,74164.97,0.0,0.77174,0.0001,22.56246]
[1776266345458,40.66,74174.19,0.0,0.77266,0.0001,22.51414]
[1776266348654,40.66,74177.5,0.0,0.77299,0.0001,22.49685]
[1776266352507,40.66,74171.53,0.0,0.77239,0.0001,22.5282]
[1776266357543,40.66,74173.79,0.0,0.77262,0.0001,22.51627]
[1776266362580,40.66,74169.95,0.0,0.77224,0.0001,22.53626]
[1776266365602,40.66,74159.9,0.0,0.77124,0.0001,22.58871]
[1776266366613,40.66,74144.71,0.0,0.76972,0.0001,22.6679]
[1776266367620,40.66,74138.81,0.0,0.76913,0.0001,22.69892]
[1776266371648,40.66,74139.07,0.0,0.76916,0.0001,22.69515]
[1776266373661,40.66,74144.3,0.0,0.76969,0.0001,22.66752]
[1776266378864,40.66,74140.26,0.0,0.7693,0.0001,22.68754]
[1776266384740,40.66,74136.74,0.0,0.76897,0.0001,22.70494]
[1776266389776,40.66,74139.09,0.0,0.76919,0.0001,22.69316]
[1776266394811,40.66,74137.96,0.0,0.76908,0.0001,22.6989]
[1776266399847,40.66,74136.58,0.0,0.76892,0.0001,22.70749]
[1776266403874,40.66,74124.63,0.0,0.76771,0.0001,22.76972]
[1776266404881,40.66,74122.52,0.0,0.7675,0.0001,22.78087]
[1776266409917,40.67,74123.26,0.0,0.76755,0.0001,22.77826]
[1776266414951,40.67,74121.25,0.0,0.76733,0.0001,22.78943]
[1776266418980,40.67,74110.16,0.0,0.7662,0.0001,22.84763]
[1776266419986,40.67,74110.16,0.0,0.7662,0.0001,22.84773]
[1776266420993,40.67,74104.11,0.0,0.76559,0.0001,22.87896]
[1776266424021,40.67,74103.99,0.0,0.76557,0.0001,22.87984]
[1776266428049,40.68,74097.64,0.0,0.76492,0.0001,22.91274]
[1776266429230,40.68,74086.96,0.0,0.76384,0.0001,22.96767]
[1776266430062,40.68,74086.96,0.0,0.76384,0.0001,22.96764]
[1776266431079,40.67,74077.07,0.0,0.76285,0.0001,23.01506]
[1776266432078,40.67,74082.45,0.0,0.7634,0.0001,22.98741]
[1776266435100,40.67,74085.75,0.0,0.76374,0.0001,22.97035]
[1776266438123,40.67,74090.99,0.0,0.76427,0.0001,22.9434]
[1776266443161,40.67,74089.27,0.0,0.7641,0.0001,22.95218]
[1776266446191,40.67,74083.54,0.0,0.76352,0.0001,22.98148]
[1776266447194,40.67,74088.85,0.0,0.76406,0.0001,22.95414]
[1776266448203,40.67,74096.98,0.0,0.76488,0.0001,22.91236]
[1776266453235,40.67,74098.02,0.0,0.76499,0.0001,22.90712]
[1776266455249,40.67,74103.25,0.0,0.76552,0.0001,22.88022]
[1776266460284,40.68,74105.82,0.0,0.76577,0.0001,22.86734]
[1776266464313,40.68,74095.53,0.0,0.76472,0.0001,22.92052]
[1776266469530,40.68,74099.67,0.0,0.76514,0.0001,22.89938]
[1776266474384,40.68,74105.23,0.0,0.7657,0.0001,22.87101]
[1776266479420,40.68,74107.74,0.0,0.76595,0.0001,22.85845]
[1776266484455,40.68,74110.93,0.0,0.76626,0.0001,22.8424]
[1776266488484,40.68,74102.01,0.0,0.76535,0.0001,22.88861]
[1776266491506,40.68,74107.66,0.0,0.76594,0.0001,22.85638]
[1776266495533,40.68,74115.13,0.0,0.76669,0.0001,22.81817]
[1776266500571,40.68,74119.61,0.0,0.76713,0.0001,22.79547]
[1776266505606,40.69,74120.69,0.0,0.76723,0.0001,22.79062]
[1776266507624,40.69,74127.92,0.0,0.76796,0.0001,22.7533]
[1776266508635,40.69,74141.82,0.0,0.76935,0.0001,22.68141]
[1776266509810,40.69,74147.57,0.0,0.76992,0.0001,22.65174]
[1776266511652,40.69,74151.55,0.0,0.77032,0.0001,22.63065]
[1776266517695,40.68,74153.63,0.0,0.77055,0.0001,22.61891]
[1776266521724,40.68,74160.28,0.0,0.77122,0.0001,22.58363]
[1776266524744,40.68,74154.54,0.0,0.77066,0.0001,22.61313]
[1776266526759,40.68,74147.93,0.0,0.77,0.0001,22.64722]
[1776266529781,40.68,74142.18,0.0,0.76943,0.0001,22.67682]
[1776266532800,40.68,74134.51,0.0,0.76866,0.0001,22.71685]
[1776266537835,40.68,74137.25,0.0,0.76891,0.0001,22.70387]
[1776266542870,40.69,74136.07,0.0,0.76877,0.0001,22.71105]
[1776266543877,40.69,74141.1,0.0,0.76928,0.0001,22.68497]
[1776266545891,40.69,74146.46,0.0,0.76982,0.0001,22.65672]
[1776266550925,40.68,74145.78,0.0,0.76976,0.0001,22.6596]
[1776266555960,40.68,74140.78,0.0,0.7693,0.0001,22.68161]
[1776266560995,40.68,74143.21,0.0,0.76956,0.0001,22.66813]
[1776266566031,40.68,74142.92,0.0,0.76954,0.0001,22.66881]
[1776266571066,40.67,74144.09,0.0,0.76967,0.0001,22.66209]
[1776266576102,40.67,74145.02,0.0,0.76978,0.0001,22.65622]
[1776266579122,40.67,74153.01,0.0,0.77059,0.0001,22.61421]
[1776266580128,40.67,74161.13,0.0,0.7714,0.0001,22.57174]
[1776266585164,40.67,74164.96,0.0,0.77179,0.0001,22.55147]
[1776266586354,40.67,74144.95,0.0,0.76979,0.0001,22.65583]
[1776266587178,40.67,74144.95,0.0,0.76979,0.0001,22.65567]
[1776266593220,40.66,74146.82,0.0,0.76999,0.0001,22.6452]
[1776266598258,40.66,74129.95,0.0,0.7683,0.0001,22.7329]
[1776266600277,40.66,74115.98,0.0,0.76689,0.0001,22.80552]
[1776266601281,40.67,74107.27,0.0,0.76601,0.0001,22.85077]
[1776266606496,40.67,74105.23,0.0,0.76579,0.0001,22.86165]
[1776266612359,40.67,74090.18,0.0,0.76428,0.0001,22.93622]
[1776266617394,40.67,74084.99,0.0,0.76376,0.0001,22.96274]
[1776266618405,40.67,74075.2,0.0,0.76276,0.0001,23.01289]
[1776266620414,40.67,74073.85,0.0,0.76263,0.0001,23.01966]
[1776266622433,40.67,74080.39,0.0,0.7633,0.0001,22.98588]
[1776266624443,40.67,74086.73,0.0,0.76394,0.0001,22.95331]
[1776266628470,40.67,74078.7,0.0,0.76313,0.0001,22.99443]
[1776266630485,40.66,74072.68,0.0,0.76251,0.0001,23.0252]
[1776266631492,40.66,74069.69,0.0,0.76221,0.0001,23.04031]
[1776266633507,40.66,74062.32,0.0,0.76147,0.0001,23.07769]
[1776266635699,40.66,74056.31,0.0,0.76085,0.0001,23.10846]
[1776266641620,40.67,74057.14,0.0,0.76091,0.0001,23.10556]
[1776266643585,40.67,74034.31,0.0,0.75856,0.0001,23.22188]
[1776266646603,40.67,74025.78,0.0,0.75767,0.0001,23.2653]
[1776266647633,40.67,74017.09,0.0,0.75678,0.0001,23.30917]
[1776266649625,40.67,74005.06,0.0,0.75553,0.0001,23.36965]
[1776266654658,40.67,74004.0,0.0,0.75543,0.0001,23.37454]
[1776266657681,40.67,74010.54,0.0,0.75611,0.0001,23.3414]
[1776266658687,40.67,74004.42,0.0,0.75548,0.0001,23.3721]
[1776266661714,40.67,74011.14,0.0,0.75618,0.0001,23.33802]
[1776266662715,40.67,74017.99,0.0,0.75689,0.0001,23.30346]
[1776266663723,40.67,74023.54,0.0,0.75746,0.0001,23.27543]
[1776266666747,40.67,74036.86,0.0,0.75884,0.0001,23.20805]
[1776266669764,40.67,74044.09,0.0,0.75958,0.0001,23.17156]
[1776266674799,40.67,74041.64,0.0,0.75934,0.0001,23.18124]
[1776266679835,40.67,74044.63,0.0,0.75964,0.0001,23.16645]
[1776266684870,40.67,74044.44,0.0,0.75961,0.0001,23.16787]
[1776266686075,40.67,74036.2,0.0,0.75876,0.0001,23.20976]
[1776266691919,40.67,74039.55,0.0,0.7591,0.0001,23.19307]
[1776266696953,40.67,74038.48,0.0,0.75898,0.0001,23.19877]
[1776266697984,40.67,74044.69,0.0,0.75962,0.0001,23.1673]
[1776266699977,40.67,74050.4,0.0,0.7602,0.0001,23.13845]
[1776266704008,40.68,74055.7,0.0,0.76074,0.0001,23.11194]
[1776266709039,40.68,74057.93,0.0,0.76095,0.0001,23.10138]
[1776266714075,40.68,74060.04,0.0,0.76115,0.0001,23.09142]
[1776266718104,40.68,74071.73,0.0,0.76234,0.0001,23.03201]
[1776266719110,40.68,74076.72,0.0,0.76285,0.0001,23.00631]
[1776266724148,40.68,74076.03,0.0,0.76279,0.0001,23.0092]
[1776266729179,40.68,74074.41,0.0,0.76264,0.0001,23.01683]
[1776266730187,40.68,74084.36,0.0,0.76366,0.0001,22.9657]
[1776266731194,40.68,74085.27,0.0,0.76377,0.0001,22.95775]
[1776266736431,40.68,74080.85,0.0,0.76333,0.0001,22.9801]
[1776266740260,40.68,74093.56,0.0,0.76462,0.0001,22.91456]
[1776266741267,40.68,74094.64,0.0,0.76473,0.0001,22.90901]
[1776266746501,40.68,74092.89,0.0,0.76456,0.0001,22.91797]
[1776266748317,40.68,74087.14,0.0,0.76397,0.0001,22.94749]
[1776266749323,40.68,74083.84,0.0,0.76364,0.0001,22.96437]
[1776266752344,40.67,74072.63,0.0,0.7625,0.0001,23.02158]
[1776266754360,40.67,74068.63,0.0,0.7621,0.0001,23.04178]
[1776266759406,40.67,74061.77,0.0,0.76141,0.0001,23.07613]
[1776266761410,40.67,74062.24,0.0,0.76146,0.0001,23.07338]
[1776266766640,40.67,74062.42,0.0,0.7615,0.0001,23.07156]
[1776266772486,40.66,74063.92,0.0,0.76167,0.0001,23.06288]
[1776266776710,40.66,74076.96,0.0,0.76302,0.0001,22.99547]
[1776266779537,40.66,74070.49,0.0,0.76236,0.0001,23.02845]
[1776266781551,40.66,74060.03,0.0,0.76129,0.0001,23.08169]
[1776266782558,40.66,74057.31,0.0,0.76102,0.0001,23.09541]
[1776266787593,40.65,74055.84,0.0,0.76088,0.0001,23.10216]
[1776266789607,40.66,74050.56,0.0,0.76034,0.0001,23.12912]
[1776266794642,40.65,74051.02,0.0,0.76043,0.0001,23.1225]
[1776266798670,40.65,74044.56,0.0,0.75978,0.0001,23.15449]
[1776266803705,40.64,74050.98,0.0,0.76046,0.0001,23.12054]
[1776266806924,40.64,74028.0,0.0,0.75811,0.0001,23.23671]
[1776266809747,40.64,74028.09,0.0,0.75812,0.0001,23.23635]
[1776266812768,40.64,74036.2,0.0,0.75895,0.0001,23.19537]
[1776266816796,40.64,74043.69,0.0,0.75971,0.0001,23.15772]
[1776266818811,40.64,74052.06,0.0,0.76058,0.0001,23.115]
[1776266822851,40.64,74046.66,0.0,0.76004,0.0001,23.14153]
[1776266827887,40.63,74054.68,0.0,0.76089,0.0001,23.09936]
[1776266831914,40.63,74060.46,0.0,0.76149,0.0001,23.06904]
[1776266836949,40.63,74060.76,0.0,0.76154,0.0001,23.06656]
[1776266841985,40.62,74062.01,0.0,0.76169,0.0001,23.05921]
[1776266842992,40.62,74068.87,0.0,0.76239,0.0001,23.02394]
[1776266848026,40.62,74070.33,0.0,0.76256,0.0001,23.01574]
[1776266849033,40.62,74064.52,0.0,0.76197,0.0001,23.04533]
[1776266854069,40.62,74064.41,0.0,0.76199,0.0001,23.0418]
[1776266859104,40.61,74060.82,0.0,0.76164,0.0001,23.0593]
[1776266861305,40.61,74065.91,0.0,0.76217,0.0001,23.03292]
[1776266867161,40.61,74062.71,0.0,0.76186,0.0001,23.04825]
[1776266872196,40.61,74064.89,0.0,0.7621,0.0001,23.03615]
[1776266877231,40.6,74065.42,0.0,0.76217,0.0001,23.03249]
[1776266882271,40.6,74064.42,0.0,0.76209,0.0001,23.03663]
[1776266887302,40.59,74064.91,0.0,0.76216,0.0001,23.03312]
[1776266892339,40.59,74064.64,0.0,0.76215,0.0001,23.0335]
[1776266894353,40.59,74051.12,0.0,0.76076,0.0001,23.10266]
[1776266895360,40.59,74047.49,0.0,0.76039,0.0001,23.12131]
[1776266898381,40.59,74038.96,0.0,0.7595,0.0001,23.16511]
[1776266899388,40.59,74036.91,0.0,0.75929,0.0001,23.17561]
[1776266900395,40.59,74030.49,0.0,0.75863,0.0001,23.20829]
[1776266902409,40.59,74030.19,0.0,0.7586,0.0001,23.20982]
[1776266906438,40.59,74039.49,0.0,0.75955,0.0001,23.16258]
[1776266907444,40.59,74030.43,0.0,0.75862,0.0001,23.2087]
[1776266908451,40.59,74031.43,0.0,0.75872,0.0001,23.20361]
[1776266911664,40.59,74037.79,0.0,0.7594,0.0001,23.16809]
[1776266917513,40.59,74035.19,0.0,0.75913,0.0001,23.18147]
[1776266921734,40.59,74028.37,0.0,0.75842,0.0001,23.21624]
[1776266924563,40.59,74024.84,0.0,0.75806,0.0001,23.23409]
[1776266929598,40.59,74026.3,0.0,0.75821,0.0001,23.22655]
[1776266934633,40.59,74028.75,0.0,0.75846,0.0001,23.21411]
[1776266938661,40.59,74023.61,0.0,0.75793,0.0001,23.24022]
[1776266941874,40.59,74008.64,0.0,0.75638,0.0001,23.31587]
[1776266943696,40.59,74008.8,0.0,0.7564,0.0001,23.31491]
[1776266948731,40.59,74008.96,0.0,0.75643,0.0001,23.31366]
[1776266953765,40.59,74009.22,0.0,0.75646,0.0001,23.31193]
[1776266958803,40.59,74008.9,0.0,0.75644,0.0001,23.31315]
[1776266963837,40.59,74008.08,0.0,0.75636,0.0001,23.31692]
[1776266967866,40.59,74002.65,0.0,0.7558,0.0001,23.34404]
[1776266968872,40.59,73994.22,0.0,0.75493,0.0001,23.3864]
[1776266969878,40.59,73995.06,0.0,0.75502,0.0001,23.38204]
[1776266970887,40.58,73989.44,0.0,0.75443,0.0001,23.41016]
[1776266972085,40.58,73988.23,0.0,0.75433,0.0001,23.41274]
[1776266973915,40.58,73999.74,0.0,0.75553,0.0001,23.35469]
[1776266974919,40.58,74000.45,0.0,0.75561,0.0001,23.35091]
[1776266979954,40.58,74008.34,0.0,0.75644,0.0001,23.31074]
[1776266983982,40.58,74011.18,0.0,0.75673,0.0001,23.2963]
[1776266987003,40.58,74017.19,0.0,0.75736,0.0001,23.26593]
[1776266988012,40.58,74026.31,0.0,0.7583,0.0001,23.21978]
[1776266993044,40.58,74027.43,0.0,0.7584,0.0001,23.21458]
[1776266998080,40.58,74026.96,0.0,0.75835,0.0001,23.21746]
[1776267003125,40.59,74008.37,0.0,0.75641,0.0001,23.312]
[1776267006153,40.59,74000.56,0.0,0.7556,0.0001,23.35135]
[1776267007157,40.59,73991.92,0.0,0.7547,0.0001,23.39483]
[1776267008165,40.58,73973.64,0.0,0.7528,0.0001,23.48627]
[1776267009172,40.58,73964.12,0.0,0.75181,0.0001,23.53359]
[1776267014206,40.58,73970.13,0.0,0.75246,0.0001,23.50258]
[1776267016220,40.58,73963.5,0.0,0.75177,0.0001,23.53526]
[1776267017228,40.58,73957.39,0.0,0.75113,0.00011,23.56545]
[1776267019276,40.58,73948.77,0.0,0.75023,0.00011,23.60804]
[1776267020266,40.58,73929.47,0.0,0.7482,0.00011,23.70331]
[1776267021279,40.58,73919.01,0.0,0.74709,0.00011,23.75488]
[1776267022441,40.57,73914.18,0.0,0.74659,0.00011,23.77808]
[1776267028325,40.57,73912.83,0.0,0.74646,0.00011,23.78411]
[1776267032516,40.57,73919.51,0.0,0.74719,0.00011,23.7478]
[1776267035373,40.56,73929.93,0.0,0.74832,0.00011,23.69519]
[1776267037389,40.56,73906.02,0.0,0.74579,0.00011,23.81268]
[1776267038397,40.56,73891.06,0.0,0.7442,0.00011,23.88557]
[1776267043432,40.55,73892.72,0.0,0.74443,0.00011,23.87467]
[1776267047521,40.55,73872.99,0.0,0.74233,0.00011,23.97039]
[1776267048529,40.55,73835.5,0.0,0.73829,0.00011,24.15128]
[1776267049602,40.55,73772.1,0.0,0.73139,0.00011,24.45187]
[1776267050641,40.55,73763.92,0.0,0.73049,0.00011,24.49015]
[1776267051655,40.55,73761.46,0.0,0.73022,0.00011,24.5016]
[1776267052615,40.55,73748.13,0.0,0.72875,0.00011,24.56367]
[1776267053628,40.55,73759.96,0.0,0.73006,0.00011,24.50846]
[1776267056646,40.55,73744.45,0.0,0.72835,0.00011,24.58062]
[1776267057656,40.55,73737.09,0.0,0.72753,0.00011,24.61474]
[1776267058659,40.55,73728.13,0.0,0.72654,0.00011,24.6561]
[1776267059669,40.55,73720.52,0.0,0.7257,0.00011,24.69108]
[1776267064721,40.55,73716.64,0.0,0.72528,0.00011,24.70859]
[1776267067766,40.55,73711.03,0.0,0.72466,0.00011,24.73409]
[1776267072883,40.54,73715.88,0.0,0.72521,0.00011,24.7115]
[1776267077831,40.54,73707.26,0.0,0.72425,0.00011,24.75069]
[1776267078838,40.54,73705.21,0.0,0.72403,0.00011,24.75996]
[1776267081859,40.54,73697.91,0.0,0.72322,0.00011,24.79296]
[1776267082964,40.54,73659.49,0.0,0.71892,0.00011,24.96659]
[1776267083893,40.54,73630.0,0.0,0.7156,0.00011,25.09783]
[1776267084885,40.54,73630.0,0.0,0.71561,0.00011,25.09742]
[1776267085895,40.52,73626.0,0.0,0.71525,0.00011,25.11112]
[1776267090928,40.51,73623.96,0.0,0.71506,0.00011,25.11861]
[1776267094956,40.5,73615.46,0.0,0.71416,0.00011,25.15093]
[1776267095964,40.5,73612.5,0.0,0.71383,0.00011,25.16387]
[1776267098986,40.49,73601.28,0.0,0.71259,0.00011,25.21173]
[1776267099993,40.49,73601.28,0.0,0.71259,0.00011,25.21171]
[1776267101000,40.49,73608.29,0.0,0.71339,0.00011,25.18093]
[1776267103122,40.49,73618.66,0.0,0.71456,0.00011,25.13528]
[1776267107042,40.49,73624.04,0.0,0.71518,0.00011,25.11124]
[1776267111078,40.48,73636.5,0.0,0.71661,0.00011,25.05501]
[1776267112086,40.48,73653.37,0.0,0.71852,0.00011,24.97924]
[1776267113196,40.48,73677.28,0.0,0.72122,0.00011,24.87116]
[1776267114094,40.48,73677.28,0.0,0.72122,0.00011,24.8709]
[1776267115101,40.48,73683.57,0.0,0.72193,0.00011,24.84215]
[1776267118122,40.47,73688.99,0.0,0.72255,0.00011,24.81691]
[1776267120143,40.47,73694.01,0.0,0.72312,0.00011,24.7937]
[1776267123266,40.47,73714.52,0.0,0.72542,0.00011,24.69925]
[1776267124170,40.47,73714.52,0.0,0.72542,0.00011,24.69916]
[1776267125189,40.47,73713.53,0.0,0.72531,0.00011,24.70366]
[1776267126196,40.47,73696.14,0.0,0.72338,0.00011,24.7833]
[1776267127202,40.47,73691.17,0.0,0.72282,0.00011,24.80584]
[1776267128209,40.47,73697.18,0.0,0.7235,0.00011,24.77826]
[1776267129218,40.46,73702.34,0.0,0.72408,0.00011,24.75453]
[1776267132237,40.46,73714.82,0.0,0.72547,0.00011,24.69693]
[1776267133345,40.46,73720.07,0.0,0.72606,0.00011,24.67269]
[1776267136277,40.46,73748.65,0.0,0.72923,0.00011,24.54006]
[1776267137280,40.45,73748.65,0.0,0.72928,0.00011,24.53741]
[1776267138293,40.45,73749.41,0.0,0.72937,0.00011,24.53367]
[1776267140302,40.45,73741.36,0.0,0.72849,0.00011,24.57079]
[1776267141309,40.45,73736.93,0.0,0.728,0.00011,24.59145]
[1776267143323,40.45,73731.08,0.0,0.72734,0.00011,24.61934]
[1776267148358,40.44,73730.88,0.0,0.72735,0.00011,24.61845]
[1776267151379,40.42,73720.07,0.0,0.72629,0.00011,24.6599]
[1776267152386,40.4,73718.44,0.0,0.72618,0.00011,24.66446]
[1776267156415,40.35,73726.63,0.0,0.72735,0.00011,24.61487]
[1776267157420,40.34,73728.37,0.0,0.72755,0.00011,24.60655]
[1776267158429,40.34,73720.09,0.0,0.72663,0.00011,24.64477]
[1776267159434,40.34,73708.99,0.0,0.7254,0.00011,24.69586]
[1776267160442,40.34,73710.86,0.0,0.72562,0.00011,24.68692]
[1776267162455,40.34,73720.11,0.0,0.72666,0.00011,24.64354]
[1776267163564,40.34,73732.28,0.0,0.72802,0.00011,24.58673]
[1776267164472,40.34,73732.28,0.0,0.72802,0.00011,24.58652]
[1776267165479,40.33,73726.92,0.0,0.72743,0.00011,24.61128]
[1776267170518,40.33,73718.87,0.0,0.72654,0.00011,24.64845]
[1776267172528,40.33,73726.66,0.0,0.72741,0.00011,24.61209]
[1776267173634,40.33,73736.42,0.0,0.7285,0.00011,24.56641]
[1776267175550,40.33,73738.13,0.0,0.7287,0.00011,24.55807]
[1776267178583,40.33,73728.57,0.0,0.72765,0.00011,24.60214]
[1776267181592,40.33,73736.57,0.0,0.72855,0.00011,24.56432]
[1776267183707,40.32,73728.45,0.0,0.72765,0.00011,24.6019]
[1776267185623,40.32,73727.4,0.0,0.72754,0.00011,24.60647]
[1776267186631,40.32,73721.7,0.0,0.72691,0.00011,24.63279]
[1776267187636,40.32,73728.04,0.0,0.72762,0.00011,24.60312]
[1776267188653,40.32,73722.52,0.0,0.72701,0.00011,24.62861]
[1776267193778,40.31,73729.21,0.0,0.72778,0.00011,24.5964]
[1776267199721,40.31,73731.85,0.0,0.72809,0.00011,24.58328]
[1776267204756,40.31,73733.14,0.0,0.72826,0.00011,24.57641]
[1776267206770,40.31,73726.24,0.0,0.72749,0.00011,24.60839]
[1776267209791,40.3,73708.36,0.0,0.72551,0.00011,24.69074]
[1776267210798,40.3,73703.35,0.0,0.72495,0.00011,24.71392]
[1776267213923,40.3,73677.25,0.0,0.72204,0.00011,24.83056]
[1776267215842,40.3,73653.06,0.0,0.71932,0.00011,24.94031]
[1776267216855,40.3,73651.69,0.0,0.71917,0.00011,24.94629]
[1776267219866,40.3,73670.54,0.0,0.72131,0.00011,24.86004]
[1776267221881,40.3,73675.71,0.0,0.7219,0.00011,24.83624]
[1776267222889,40.3,73681.91,0.0,0.7226,0.00011,24.80783]
[1776267223993,40.3,73676.29,0.0,0.72197,0.00011,24.83343]
[1776267228934,40.29,73687.53,0.0,0.72324,0.00011,24.78158]
[1776267229948,40.29,73694.35,0.0,0.72401,0.00011,24.75017]
[1776267230951,40.29,73710.56,0.0,0.72582,0.00011,24.67539]
[1776267231956,40.29,73709.21,0.0,0.72567,0.00011,24.6817]
[1776267232970,40.29,73695.83,0.0,0.72417,0.00011,24.74339]
[1776267234065,40.29,73679.3,0.0,0.72232,0.00011,24.8192]
[1776267234988,40.29,73679.3,0.0,0.72232,0.00011,24.81908]
[1776267235993,40.29,73668.19,0.0,0.72107,0.00011,24.86974]
[1776267238003,40.29,73656.79,0.0,0.7198,0.00011,24.921]
[1776267243041,40.28,73643.2,0.0,0.71828,0.00011,24.98143]
[1776267244135,40.28,73645.66,0.0,0.71857,0.00011,24.97012]
[1776267246062,40.28,73651.65,0.0,0.71925,0.00011,24.94263]
[1776267248077,40.28,73654.86,0.0,0.71963,0.00011,24.92774]
[1776267251098,40.28,73668.69,0.0,0.7212,0.00011,24.86444]
[1776267252105,40.28,73674.66,0.0,0.72187,0.00011,24.83709]
[1776267253112,40.28,73683.3,0.0,0.72285,0.00011,24.79748]
[1776267254206,40.28,73688.07,0.0,0.72338,0.00011,24.77553]
[1776267259154,40.27,73702.88,0.0,0.72505,0.00011,24.70707]
[1776267260162,40.27,73704.78,0.0,0.72526,0.00011,24.69829]
[1776267263182,40.27,73689.77,0.0,0.72358,0.00011,24.76746]
[1776267264193,40.27,73670.56,0.0,0.72142,0.00011,24.85529]
[1776267265195,40.27,73670.56,0.0,0.72143,0.00011,24.85513]
[1776267267210,40.27,73682.52,0.0,0.72278,0.00011,24.80018]
[1776267268217,40.27,73689.84,0.0,0.7236,0.00011,24.76652]
[1776267270231,40.27,73693.14,0.0,0.72398,0.00011,24.75123]
[1776267274351,40.27,73698.3,0.0,0.72458,0.00011,24.72414]
[1776267280303,40.27,73701.06,0.0,0.72489,0.00011,24.71104]
[1776267285337,40.27,73701.24,0.0,0.72492,0.00011,24.70988]
[1776267290375,40.26,73698.82,0.0,0.72466,0.00011,24.72065]
[1776267294491,40.26,73688.88,0.0,0.72355,0.00011,24.76607]
[1776267295410,40.26,73688.88,0.0,0.72356,0.00011,24.76593]
[1776267298431,40.26,73679.68,0.0,0.72253,0.00011,24.80774]
[1776267299438,40.26,73670.34,0.0,0.72148,0.00011,24.85027]
[1776267300444,40.26,73667.47,0.0,0.72116,0.00011,24.86317]
[1776267304561,40.25,73673.89,0.0,0.72191,0.00011,24.8331]
[1776267305488,40.25,73673.89,0.0,0.72191,0.00011,24.83293]
[1776267308509,40.25,73678.49,0.0,0.72244,0.00011,24.81148]
[1776267313550,40.25,73672.31,0.0,0.72175,0.00011,24.83917]
[1776267315558,40.25,73679.78,0.0,0.7226,0.00011,24.80474]
[1776267316566,40.25,73674.52,0.0,0.72201,0.00011,24.82871]
[1776267319585,40.24,73680.91,0.0,0.72274,0.00011,24.79909]
[1776267321599,40.24,73686.68,0.0,0.72339,0.00011,24.77243]
[1776267324705,40.24,73692.9,0.0,0.72409,0.00011,24.74358]
[1776267327645,40.24,73685.77,0.0,0.7233,0.00011,24.77616]
[1776267330669,40.24,73680.48,0.0,0.72271,0.00011,24.80017]
[1776267332682,40.24,73693.47,0.0,0.72419,0.00011,24.73717]
[1776267333689,40.24,73696.18,0.0,0.7245,0.00011,24.72463]
[1776267338729,40.24,73691.49,0.0,0.72398,0.00011,24.74602]
[1776267343764,40.24,73694.49,0.0,0.72432,0.00011,24.73194]
[1776267348801,40.24,73697.42,0.0,0.72465,0.00011,24.71832]
[1776267349806,40.24,73708.28,0.0,0.72587,0.00011,24.66792]
[1776267352828,40.24,73716.19,0.0,0.72675,0.00011,24.63136]
[1776267357863,40.24,73720.7,0.0,0.72724,0.00011,24.61081]
[1776267360883,40.24,73707.54,0.0,0.72577,0.00011,24.67214]
[1776267361890,40.24,73714.93,0.0,0.72659,0.00011,24.63787]
[1776267364988,40.24,73735.65,0.0,0.72891,0.00011,24.54059]
[1776267365920,40.24,73735.65,0.0,0.72892,0.00011,24.54045]
[1776267368940,40.23,73741.53,0.0,0.72958,0.00011,24.51249]
[1776267372968,40.23,73735.19,0.0,0.72889,0.00011,24.54174]
[1776267378003,40.23,73732.01,0.0,0.72855,0.00011,24.55578]
[1776267383043,40.22,73731.53,0.0,0.72852,0.00011,24.5572]
[1776267388073,40.22,73732.52,0.0,0.72864,0.00011,24.55174]
[1776267391096,40.22,73719.9,0.0,0.72727,0.00011,24.60707]
[1776267392105,40.22,73709.18,0.0,0.72607,0.00011,24.65697]
[1776267395204,40.22,73716.66,0.0,0.7269,0.00011,24.62229]
[1776267399151,40.22,73709.68,0.0,0.72612,0.00011,24.65496]
[1776267402172,40.22,73702.75,0.0,0.72534,0.00011,24.68713]
[1776267407206,40.22,73696.26,0.0,0.72461,0.00011,24.71709]
[1776267412241,40.22,73696.59,0.0,0.72465,0.00011,24.71545]
[1776267416279,40.22,73686.96,0.0,0.72358,0.00011,24.75973]
[1776267418288,40.22,73670.37,0.0,0.72171,0.00011,24.83569]
[1776267419295,40.22,73664.85,0.0,0.72109,0.00011,24.86076]
[1776267423339,40.21,73677.8,0.0,0.72256,0.00011,24.80109]
[1776267424338,40.21,73693.98,0.0,0.72438,0.00011,24.72667]
[1776267425417,40.21,73697.4,0.0,0.72477,0.00011,24.71056]
[1776267431386,40.21,73697.09,0.0,0.72474,0.00011,24.71184]
[1776267433400,40.21,73690.64,0.0,0.72402,0.00011,24.74157]
[1776267438433,40.21,73692.23,0.0,0.7242,0.00011,24.73405]
[1776267439452,40.21,73702.06,0.0,0.7253,0.00011,24.68859]
[1776267440450,40.21,73702.06,0.0,0.7253,0.00011,24.6886]
[1776267444480,40.21,73705.68,0.0,0.72571,0.00011,24.67197]
[1776267448505,40.21,73711.56,0.0,0.72637,0.00011,24.64457]
[1776267451526,40.21,73712.76,0.0,0.72653,0.00011,24.63535]
[1776267454547,40.21,73717.95,0.0,0.72712,0.00011,24.61069]
[1776267455631,40.21,73710.43,0.0,0.72628,0.00011,24.64554]
[1776267457568,40.2,73708.69,0.0,0.72609,0.00011,24.65352]
[1776267462604,40.21,73716.12,0.0,0.72692,0.00011,24.61901]
[1776267463610,40.2,73722.25,0.0,0.72761,0.00011,24.59022]
[1776267465700,40.2,73712.31,0.0,0.72651,0.00011,24.63624]
[1776267467638,40.2,73708.01,0.0,0.72603,0.00011,24.65592]
[1776267468645,40.2,73696.19,0.0,0.72471,0.00011,24.71073]
[1776267469652,40.2,73692.77,0.0,0.72432,0.00011,24.72653]
[1776267474687,40.2,73691.86,0.0,0.72422,0.00011,24.73064]
[1776267477708,40.2,73685.64,0.0,0.72352,0.00011,24.7592]
[1776267480733,40.2,73679.28,0.0,0.72281,0.00011,24.78827]
[1776267481736,40.2,73685.68,0.0,0.72354,0.00011,24.75871]
[1776267482743,40.2,73710.5,0.0,0.72632,0.00011,24.64391]
[1776267483749,40.2,73717.68,0.0,0.72713,0.00011,24.61026]
[1776267484757,40.2,73711.19,0.0,0.72641,0.00011,24.64028]
[1776267485768,40.2,73718.29,0.0,0.7272,0.00011,24.607]
[1776267486772,40.2,73725.02,0.0,0.72796,0.00011,24.57538]
[1776267487778,40.19,73731.69,0.0,0.72871,0.00011,24.544]
[1776267490800,40.19,73735.76,0.0,0.72917,0.00011,24.52453]
[1776267492813,40.19,73735.81,0.0,0.72918,0.00011,24.52412]
[1776267494827,40.19,73728.47,0.0,0.72836,0.00011,24.55834]
[1776267495919,40.19,73722.5,0.0,0.7277,0.00011,24.58613]
[1776267498855,40.19,73719.09,0.0,0.72733,0.00011,24.60159]
[1776267501875,40.19,73724.74,0.0,0.72797,0.00011,24.57473]
[1776267502883,40.19,73733.24,0.0,0.72892,0.00011,24.53477]
[1776267503890,40.18,73739.0,0.0,0.72957,0.00011,24.50761]
[1776267505989,40.18,73738.72,0.0,0.72954,0.00011,24.50878]
[1776267511947,40.18,73743.88,0.0,0.73014,0.00011,24.48098]
[1776267516981,40.18,73743.14,0.0,0.73006,0.00011,24.48427]
[1776267522016,40.18,73743.31,0.0,0.73008,0.00011,24.48321]
[1776267527052,40.18,73739.12,0.0,0.72962,0.00011,24.50269]
[1776267532087,40.18,73747.9,0.0,0.73061,0.00011,24.46097]
[1776267537121,40.18,73745.32,0.0,0.73033,0.00011,24.47293]
[1776267542159,40.18,73744.85,0.0,0.73028,0.00011,24.47491]
[1776267546270,40.17,73734.6,0.0,0.72914,0.00011,24.52296]
[1776267548205,40.17,73728.65,0.0,0.72848,0.00011,24.55071]
[1776267549212,40.17,73723.15,0.0,0.72787,0.00011,24.57634]
[1776267551225,40.17,73732.69,0.0,0.72894,0.00011,24.53136]
[1776267552233,40.17,73735.03,0.0,0.72921,0.00011,24.52027]
[1776267556343,40.17,73747.86,0.0,0.73064,0.00011,24.45932]
[1776267562310,40.16,73746.48,0.0,0.73051,0.00011,24.46474]
[1776267565323,40.16,73740.76,0.0,0.72989,0.00011,24.49102]
[1776267568345,40.16,73747.79,0.0,0.73068,0.00011,24.45751]
[1776267573379,40.16,73747.74,0.0,0.7307,0.00011,24.45452]
[1776267576484,40.16,73739.82,0.0,0.72982,0.00011,24.4918]
[1776267579423,40.16,73733.08,0.0,0.72907,0.00011,24.52334]
[1776267584458,40.15,73732.57,0.0,0.72903,0.00011,24.52529]
[1776267586554,40.15,73726.85,0.0,0.72839,0.00011,24.55196]
[1776267591505,40.15,73731.99,0.0,0.72897,0.00011,24.52737]
[1776267594526,40.15,73737.89,0.0,0.72964,0.00011,24.49936]
[1776267599566,40.15,73740.24,0.0,0.72991,0.00011,24.48799]
[1776267603589,40.15,73748.85,0.0,0.73087,0.00011,24.44714]
[1776267605607,40.15,73751.15,0.0,0.73112,0.00011,24.43625]
[1776267606694,40.15,73759.05,0.0,0.732,0.00011,24.3988]
[1776267609639,40.15,73758.63,0.0,0.73196,0.00011,24.40044]
[1776267613669,40.14,73744.13,0.0,0.73037,0.00011,24.46833]
[1776267614674,40.14,73733.83,0.0,0.72922,0.00011,24.51685]
[1776267615681,40.14,73732.84,0.0,0.72911,0.00011,24.52143]
[1776267619709,40.14,73749.11,0.0,0.73093,0.00011,24.44443]
[1776267620716,40.14,73751.21,0.0,0.73117,0.00011,24.43431]
[1776267623739,40.14,73758.71,0.0,0.73201,0.00011,24.39821]
[1776267624748,40.14,73763.64,0.0,0.73256,0.00011,24.3745]
[1776267629778,40.13,73760.44,0.0,0.73222,0.00011,24.38906]
[1776267634814,40.13,73765.29,0.0,0.73279,0.00011,24.36234]
[1776267639848,40.13,73769.21,0.0,0.73324,0.00011,24.34282]
[1776267644884,40.12,73769.55,0.0,0.7333,0.00011,24.34014]
[1776267649920,40.12,73770.01,0.0,0.73337,0.00011,24.33684]
[1776267650925,40.12,73775.99,0.0,0.73404,0.00011,24.30827]
[1776267652940,40.12,73782.51,0.0,0.73476,0.00011,24.27672]
[1776267657975,40.11,73781.44,0.0,0.73466,0.00011,24.2811]
[1776267663009,40.11,73786.16,0.0,0.7352,0.00011,24.2576]
[1776267668045,40.11,73784.44,0.0,0.73503,0.00011,24.26497]
[1776267671068,40.1,73790.54,0.0,0.73571,0.00011,24.23512]
[1776267674088,40.1,73794.4,0.0,0.73615,0.00011,24.21611]
[1776267676101,40.1,73785.66,0.0,0.73519,0.00011,24.25788]
[1776267677194,40.1,73796.68,0.0,0.73641,0.00011,24.20465]
[1776267679122,40.1,73796.93,0.0,0.73644,0.00011,24.20316]
[1776267683151,40.1,73804.61,0.0,0.73729,0.00011,24.16552]
[1776267685163,40.09,73809.54,0.0,0.73784,0.00011,24.14143]
[1776267686170,40.09,73818.59,0.0,0.73883,0.00011,24.09739]
[1776267687268,40.09,73825.19,0.0,0.73956,0.00011,24.06525]
[1776267689192,40.09,73829.69,0.0,0.74005,0.00011,24.04334]
[1776267690228,40.09,73838.54,0.0,0.74101,0.00011,24.00017]
[1776267695243,40.09,73840.14,0.0,0.7412,0.00011,23.98917]
[1776267697352,40.09,73856.16,0.0,0.74295,0.00011,23.91006]
[1776267700281,40.09,73867.13,0.0,0.74415,0.00011,23.85541]
[1776267701287,40.09,73872.64,0.0,0.74475,0.00011,23.82803]
[1776267704308,40.09,73878.78,0.0,0.74542,0.00011,23.79738]
[1776267707427,40.09,73869.07,0.0,0.74437,0.00011,23.84519]
[1776267709343,40.09,73868.07,0.0,0.74427,0.00011,23.84986]
[1776267714378,40.08,73865.67,0.0,0.74403,0.00011,23.86086]
[1776267719413,40.08,73868.57,0.0,0.74436,0.00011,23.84589]
[1776267720420,40.08,73873.9,0.0,0.74493,0.00011,23.81943]
[1776267722435,40.08,73866.34,0.0,0.74412,0.00011,23.85669]
[1776267727567,40.08,73857.72,0.0,0.7432,0.00011,23.89873]
[1776267733511,40.07,73856.84,0.0,0.74311,0.00011,23.90248]
[1776267736532,40.07,73841.1,0.0,0.74141,0.00011,23.97934]
[1776267737637,40.07,73831.32,0.0,0.74035,0.00011,24.02698]
[1776267740560,40.07,73821.1,0.0,0.73924,0.00011,24.07674]
[1776267743581,40.07,73815.57,0.0,0.73863,0.00011,24.10388]
[1776267748616,40.07,73815.81,0.0,0.73865,0.00011,24.10276]
[1776267752653,40.07,73823.96,0.0,0.73956,0.00011,24.05996]
[1776267753660,40.07,73825.14,0.0,0.73969,0.00011,24.05427]
[1776267754666,40.07,73816.66,0.0,0.73876,0.00011,24.09562]
[1776267756680,40.07,73815.55,0.0,0.73864,0.00011,24.10102]
[1776267759702,40.07,73825.03,0.0,0.73968,0.00011,24.05487]
[1776267761718,40.07,73824.93,0.0,0.73966,0.00011,24.05542]
[1776267764736,40.07,73833.8,0.0,0.74064,0.00011,24.01197]
[1776267769771,40.07,73836.5,0.0,0.74095,0.00011,23.99779]
[1776267774807,40.06,73837.44,0.0,0.74108,0.00011,23.99186]
[1776267779846,40.06,73838.1,0.0,0.74117,0.00011,23.98757]
[1776267781885,40.06,73849.12,0.0,0.74238,0.00011,23.93305]
[1776267782877,40.06,73849.12,0.0,0.74239,0.00011,23.93274]
[1776267783884,40.05,73856.45,0.0,0.74319,0.00011,23.89653]
[1776267784892,40.05,73861.56,0.0,0.74374,0.00011,23.87123]
[1776267789930,40.05,73858.68,0.0,0.74344,0.00011,23.88522]
[1776267790933,40.05,73863.78,0.0,0.74399,0.00011,23.85981]
[1776267792948,40.05,73870.36,0.0,0.74471,0.00011,23.82721]
[1776267794966,40.05,73880.39,0.0,0.74579,0.00011,23.77742]
[1776267796998,40.05,73889.97,0.0,0.74683,0.00011,23.72947]
[1776267802029,40.05,73889.12,0.0,0.74676,0.00011,23.7323]
[1776267805050,40.04,73883.19,0.0,0.74613,0.00011,23.76149]
[1776267809079,40.04,73896.03,0.0,0.74752,0.00011,23.6973]
[1776267813110,40.04,73901.57,0.0,0.74814,0.00011,23.6659]
[1776267817135,40.04,73895.93,0.0,0.74756,0.00011,23.69311]
[1776267818223,40.04,73901.15,0.0,0.74812,0.00011,23.66672]
[1776267823176,40.03,73891.86,0.0,0.74714,0.00011,23.71245]
[1776267826197,40.03,73889.47,0.0,0.74688,0.00011,23.72428]
[1776267831233,40.03,73891.26,0.0,0.74708,0.00011,23.71515]
[1776267836268,40.03,73891.2,0.0,0.74708,0.00011,23.71527]
[1776267841305,40.03,73884.08,0.0,0.74631,0.00011,23.75064]
[1776267843320,40.03,73875.21,0.0,0.74536,0.00011,23.79461]
[1776267844328,40.03,73869.07,0.0,0.7447,0.00011,23.82496]
[1776267846345,40.03,73867.99,0.0,0.74459,0.00011,23.83]
[1776267851375,40.02,73870.52,0.0,0.74488,0.00011,23.81659]
[1776267856412,40.02,73873.06,0.0,0.74517,0.00011,23.80314]
[1776267861445,40.02,73872.66,0.0,0.74514,0.00011,23.80431]
[1776267866482,40.01,73872.55,0.0,0.74515,0.00011,23.80405]
[1776267871518,40.01,73871.59,0.0,0.74508,0.00011,23.80487]
[1776267876566,40.01,73866.75,0.0,0.74457,0.00011,23.82799]
[1776267881603,40.0,73870.7,0.0,0.74502,0.00011,23.80741]
[1776267886637,40.0,73871.73,0.0,0.74514,0.00011,23.80198]
[1776267889660,40.0,73868.64,0.0,0.74481,0.00011,23.81705]
[1776267890671,40.0,73857.28,0.0,0.74358,0.00011,23.87325]
[1776267891675,40.0,73854.78,0.0,0.74331,0.00011,23.88547]
[1776267892681,40.0,73863.91,0.0,0.74431,0.00011,23.84013]
[1776267894695,40.0,73865.29,0.0,0.74446,0.00011,23.83309]
[1776267898788,40.0,73852.95,0.0,0.74313,0.00011,23.89373]
[1776267900740,40.0,73851.79,0.0,0.74301,0.00011,23.89917]
[1776267905772,39.99,73848.87,0.0,0.74271,0.00011,23.91276]
[1776267910807,39.99,73841.22,0.0,0.74189,0.00011,23.94958]
[1776267912822,39.99,73830.69,0.0,0.74075,0.00011,24.00088]
[1776267913832,39.99,73822.52,0.0,0.73986,0.00011,24.04097]
[1776267914836,39.99,73822.52,0.0,0.73986,0.00011,24.04101]
[1776267917861,39.99,73858.77,0.0,0.74381,0.00011,23.86243]
[1776267918928,39.99,73857.01,0.0,0.74363,0.00011,23.87096]
[1776267919873,39.99,73857.01,0.0,0.74363,0.00011,23.87079]
[1776267923902,39.98,73867.32,0.0,0.74476,0.00011,23.81903]
[1776267924910,39.98,73874.6,0.0,0.74555,0.00011,23.78265]
[1776267925916,39.98,73874.58,0.0,0.74555,0.00011,23.78261]
[1776267927930,39.98,73891.47,0.0,0.74739,0.00011,23.69779]
[1776267929001,39.98,73899.63,0.0,0.74827,0.00011,23.65659]
[1776267930950,39.98,73904.45,0.0,0.7488,0.00011,23.63185]
[1776267932967,39.97,73907.56,0.0,0.74916,0.00011,23.61258]
[1776267935988,39.97,73902.07,0.0,0.74859,0.00011,23.63951]
[1776267941026,39.97,73900.37,0.0,0.74843,0.00011,23.64685]
[1776267947068,39.96,73897.5,0.0,0.74815,0.00011,23.65984]
[1776267952103,39.95,73894.96,0.0,0.7479,0.00011,23.67117]
[1776267956131,39.95,73903.53,0.0,0.74884,0.00011,23.62725]
[1776267961166,39.95,73902.54,0.0,0.74876,0.00011,23.63127]
[1776267966201,39.94,73907.81,0.0,0.74934,0.00011,23.60383]
[1776267969293,39.94,73897.11,0.0,0.7482,0.00011,23.65713]
[1776267971235,39.94,73893.94,0.0,0.74787,0.00011,23.67262]
[1776267978285,39.93,73894.41,0.0,0.74795,0.00011,23.66857]
[1776267981305,39.93,73900.03,0.0,0.74857,0.00011,23.63965]
[1776267986340,39.93,73902.47,0.0,0.74886,0.00011,23.62632]
[1776267993390,39.92,73903.42,0.0,0.74901,0.00011,23.61691]
[1776267996414,39.92,73911.66,0.0,0.7499,0.00011,23.57474]
[1776267997426,39.92,73915.9,0.0,0.75036,0.00011,23.55316]
[1776267998425,39.92,73921.99,0.0,0.75102,0.00011,23.5222]
[1776268000441,39.92,73924.86,0.0,0.75133,0.00011,23.50746]
[1776268005477,39.91,73927.27,0.0,0.75159,0.00011,23.49482]
[1776268006485,39.91,73934.47,0.0,0.75237,0.00011,23.45817]
[1776268007492,39.91,73937.32,0.0,0.75267,0.00011,23.44363]
[1776268012527,39.91,73933.99,0.0,0.75232,0.00011,23.46042]
[1776268017562,39.91,73935.78,0.0,0.75251,0.00011,23.45127]
[1776268021589,39.91,73929.41,0.0,0.75183,0.00011,23.48362]
[1776268022597,39.91,73924.31,0.0,0.75128,0.00011,23.50947]
[1776268024610,39.91,73920.07,0.0,0.75083,0.00011,23.53081]
[1776268026625,39.91,73911.23,0.0,0.74989,0.00011,23.57531]
[1776268029727,39.91,73899.1,0.0,0.74859,0.00011,23.63603]
[1776268031670,39.91,73890.58,0.0,0.74768,0.00011,23.67848]
[1776268032676,39.91,73890.35,0.0,0.74766,0.00011,23.67938]
[1776268036704,39.9,73880.92,0.0,0.74666,0.00011,23.72563]
[1776268037711,39.9,73880.78,0.0,0.74666,0.00011,23.72604]
[1776268042747,39.9,73881.92,0.0,0.74681,0.00011,23.7188]
[1776268047783,39.89,73881.85,0.0,0.74683,0.00011,23.71761]
[1776268049876,39.89,73895.04,0.0,0.74827,0.00011,23.65077]
[1776268050803,39.89,73895.04,0.0,0.74828,0.00011,23.6505]
[1776268051811,39.89,73887.28,0.0,0.74746,0.00011,23.68607]
[1776268052818,39.88,73880.49,0.0,0.74673,0.00011,23.71983]
[1776268054837,39.88,73894.62,0.0,0.74827,0.00011,23.64829]
[1776268055842,39.88,73903.65,0.0,0.74925,0.00011,23.60257]
[1776268056850,39.88,73903.99,0.0,0.74929,0.00011,23.60067]
[1776268059949,39.88,73892.69,0.0,0.74808,0.00011,23.65702]
[1776268060880,39.88,73892.69,0.0,0.74809,0.00011,23.65657]
[1776268061883,39.88,73887.63,0.0,0.74755,0.00011,23.682]
[1776268066920,39.87,73888.95,0.0,0.74772,0.00011,23.67401]
[1776268067925,39.87,73895.37,0.0,0.74842,0.00011,23.64146]
[1776268070023,39.87,73903.81,0.0,0.74933,0.00011,23.59847]
[1776268072960,39.87,73896.74,0.0,0.74858,0.00011,23.63353]
[1776268077996,39.86,73899.43,0.0,0.7489,0.00011,23.61883]
[1776268083031,39.86,73902.61,0.0,0.74926,0.00011,23.60174]
[1776268088071,39.85,73900.99,0.0,0.74911,0.00011,23.60884]
[1776268089073,39.85,73913.07,0.0,0.75041,0.00011,23.54754]
[1776268090168,39.85,73919.38,0.0,0.75109,0.00011,23.51539]
[1776268091086,39.85,73919.38,0.0,0.75109,0.00011,23.51528]
[1776268096121,39.85,73914.57,0.0,0.75059,0.00011,23.53909]
[1776268097129,39.85,73920.16,0.0,0.75119,0.00011,23.51061]
[1776268099145,39.85,73924.72,0.0,0.75168,0.00011,23.4873]
[1776268104179,39.85,73925.89,0.0,0.75181,0.00011,23.48109]
[1776268108208,39.85,73931.79,0.0,0.75245,0.00011,23.45091]
[1776268110315,39.85,73925.05,0.0,0.75173,0.00011,23.48516]
[1776268116267,39.84,73926.96,0.0,0.75196,0.00011,23.47203]
[1776268121302,39.84,73927.62,0.0,0.75203,0.00011,23.46856]
[1776268122308,39.84,73922.07,0.0,0.75144,0.00011,23.49673]
[1776268127344,39.84,73918.62,0.0,0.75107,0.00011,23.51398]
[1776268130455,39.84,73908.48,0.0,0.74999,0.00011,23.56515]
[1776268132379,39.84,73902.62,0.0,0.74936,0.00011,23.59459]
[1776268136407,39.84,73919.89,0.0,0.75123,0.00011,23.5065]
[1776268138421,39.84,73943.18,0.0,0.75372,0.00011,23.38771]
[1776268139428,39.84,73952.41,0.0,0.7547,0.00011,23.34044]
[1776268140435,39.84,73953.12,0.0,0.75478,0.00011,23.3369]
[1776268142450,39.84,73958.5,0.0,0.75535,0.00011,23.30952]
[1776268147484,39.84,73956.8,0.0,0.75515,0.00011,23.31892]
[1776268150601,39.84,73963.82,0.0,0.75589,0.00011,23.2832]
[1776268151514,39.84,73963.82,0.0,0.75589,0.00011,23.28336]
[1776268156547,39.85,73963.8,0.0,0.75587,0.00011,23.28425]
[1776268159569,39.85,73957.32,0.0,0.75517,0.00011,23.31797]
[1776268164604,39.85,73953.55,0.0,0.75476,0.00011,23.33784]
[1776268169639,39.85,73959.32,0.0,0.75537,0.00011,23.30867]
[1776268174675,39.85,73957.62,0.0,0.7552,0.00011,23.31467]
[1776268179710,39.86,73958.35,0.0,0.75527,0.00011,23.31134]
[1776268184746,39.86,73953.6,0.0,0.75475,0.00011,23.33603]
[1776268185751,39.86,73945.79,0.0,0.75392,0.00011,23.37606]
[1776268186759,39.86,73941.39,0.0,0.75345,0.00011,23.39854]
[1776268188772,39.86,73948.13,0.0,0.75417,0.00011,23.36405]
[1776268190901,39.86,73945.07,0.0,0.75384,0.00011,23.37977]
[1776268193808,39.86,73934.2,0.0,0.75268,0.00011,23.43531]
[1776268196828,39.86,73929.87,0.0,0.75222,0.00011,23.45721]
[1776268201864,39.86,73929.98,0.0,0.75224,0.00011,23.45625]
[1776268202871,39.85,73936.55,0.0,0.75295,0.00011,23.42271]
[1776268204884,39.85,73947.74,0.0,0.75414,0.00011,23.36552]
[1776268206898,39.86,73947.21,0.0,0.75408,0.00011,23.36832]
[1776268209919,39.86,73956.77,0.0,0.7551,0.00011,23.31947]
[1776268211046,39.86,73961.07,0.0,0.75555,0.00011,23.29749]
[1776268216973,39.86,73959.78,0.0,0.7554,0.00011,23.30485]
[1776268217978,39.86,73964.96,0.0,0.75595,0.00011,23.27836]
[1776268224023,39.86,73961.81,0.0,0.7556,0.00011,23.29538]
[1776268225031,39.86,73967.24,0.0,0.75617,0.00011,23.2676]
[1776268230065,39.87,73969.61,0.0,0.75641,0.00011,23.25623]
[1776268235103,39.87,73968.82,0.0,0.75633,0.00011,23.25794]
[1776268240139,39.87,73965.15,0.0,0.75592,0.00011,23.27759]
[1776268245173,39.88,73968.6,0.0,0.75627,0.00011,23.26061]
[1776268249203,39.88,73963.4,0.0,0.75571,0.00011,23.28797]
[1776268251327,39.88,73950.22,0.0,0.7543,0.00011,23.3558]
[1776268253230,39.88,73946.87,0.0,0.75394,0.00011,23.37309]
[1776268257257,39.88,73953.42,0.0,0.75464,0.00011,23.33979]
[1776268259272,39.88,73959.88,0.0,0.75532,0.00011,23.30686]
[1776268260279,39.88,73967.38,0.0,0.75611,0.00011,23.26845]
[1776268261401,39.88,73968.3,0.0,0.75621,0.00011,23.26388]
[1776268267329,39.88,73993.03,0.0,0.75881,0.00011,23.13683]
[1776268268335,39.88,73989.55,0.0,0.75844,0.00011,23.15475]
[1776268269343,39.88,73982.3,0.0,0.75768,0.00011,23.19231]
[1776268270350,39.88,73978.54,0.0,0.75728,0.00011,23.21156]
[1776268273371,39.88,73971.25,0.0,0.75651,0.00011,23.24899]
[1776268278405,39.88,73968.01,0.0,0.75617,0.00011,23.26565]
[1776268283441,39.88,73968.8,0.0,0.75625,0.00011,23.26209]
[1776268288476,39.89,73963.88,0.0,0.75571,0.00011,23.28824]
[1776268290490,39.89,73955.52,0.0,0.75481,0.00011,23.3315]
[1776268293511,39.89,73948.75,0.0,0.75411,0.00011,23.36319]
[1776268296532,39.89,73943.3,0.0,0.75352,0.00011,23.39119]
[1776268300560,39.89,73952.3,0.0,0.75448,0.00011,23.34528]
[1776268302577,39.89,73958.2,0.0,0.7551,0.00011,23.31525]
[1776268305596,39.89,73962.95,0.0,0.7556,0.00011,23.29129]
[1776268310630,39.9,73969.05,0.0,0.75623,0.00011,23.26072]
[1776268311638,39.9,73969.59,0.0,0.75628,0.00011,23.25814]
[1776268316672,39.9,73969.31,0.0,0.75626,0.00011,23.25906]
[1776268321830,39.89,73967.87,0.0,0.75613,0.00011,23.26564]
[1776268325739,39.89,73961.92,0.0,0.75551,0.00011,23.29565]
[1776268326744,39.89,73951.8,0.0,0.75443,0.00011,23.34765]
[1776268327751,39.89,73944.38,0.0,0.75364,0.00011,23.38567]
[1776268328758,39.89,73945.13,0.0,0.75372,0.00011,23.38189]
[1776268331901,39.89,73939.87,0.0,0.75315,0.00011,23.40887]
[1776268334800,39.89,73937.0,0.0,0.75285,0.00011,23.42354]
[1776268338827,39.89,73946.37,0.0,0.75385,0.00011,23.3757]
[1776268339834,39.89,73946.28,0.0,0.75384,0.00011,23.3762]
[1776268344870,39.89,73953.79,0.0,0.75463,0.00011,23.33801]
[1776268345877,39.89,73965.12,0.0,0.75583,0.00011,23.28]
[1776268346884,39.89,73969.91,0.0,0.75634,0.00011,23.25553]
[1776268349904,39.9,73972.6,0.0,0.75661,0.00011,23.24224]
[1776268354941,39.9,73973.36,0.0,0.75669,0.00011,23.23616]
[1776268355948,39.9,73966.49,0.0,0.75597,0.00011,23.27139]
[1776268356955,39.9,73962.62,0.0,0.75556,0.00011,23.29113]
[1776268359976,39.9,73956.93,0.0,0.75496,0.00011,23.32015]
[1776268360983,39.9,73951.41,0.0,0.75437,0.00011,23.34852]
[1776268365013,39.9,73959.65,0.0,0.75524,0.00011,23.30661]
[1776268367027,39.9,73962.96,0.0,0.75558,0.00011,23.29]
[1776268369040,39.9,73956.94,0.0,0.75494,0.00011,23.32098]
[1776268371058,39.9,73966.84,0.0,0.75599,0.00011,23.27039]
[1776268373068,39.9,73971.57,0.0,0.75648,0.00011,23.24632]
[1776268378113,39.91,73973.08,0.0,0.75662,0.00011,23.23947]
[1776268381136,39.91,73966.53,0.0,0.75594,0.00011,23.27293]
[1776268383147,39.91,73964.79,0.0,0.75574,0.00011,23.2822]
[1776268386170,39.91,73959.69,0.0,0.7552,0.00011,23.30875]
[1776268391205,39.91,73958.69,0.0,0.75508,0.00011,23.31443]
[1776268397248,39.91,73958.09,0.0,0.755,0.00011,23.31811]
[1776268399262,39.91,73949.05,0.0,0.75404,0.00011,23.36454]
[1776268400269,39.91,73942.08,0.0,0.7533,0.00011,23.40015]
[1776268401276,39.91,73940.83,0.0,0.75316,0.00011,23.40653]
[1776268406318,39.91,73930.46,0.0,0.75206,0.00011,23.45924]
[1776268407325,39.91,73926.31,0.0,0.75161,0.00011,23.48025]
[1776268412476,39.91,73928.45,0.0,0.75187,0.00011,23.4658]
[1776268416391,39.91,73921.19,0.0,0.7511,0.00011,23.50233]
[1776268417395,39.91,73917.77,0.0,0.75073,0.00011,23.51954]
[1776268422548,39.91,73909.3,0.0,0.74984,0.00011,23.56175]
[1776268425452,39.91,73899.01,0.0,0.74874,0.00011,23.61317]
[1776268426475,39.9,73901.39,0.0,0.749,0.00011,23.60096]
[1776268430486,39.9,73912.25,0.0,0.75018,0.00011,23.54532]
[1776268432617,39.9,73924.65,0.0,0.75152,0.00011,23.48211]
[1776268438543,39.9,73920.01,0.0,0.75103,0.00011,23.50521]
[1776268443578,39.9,73921.91,0.0,0.75125,0.00011,23.4951]
[1776268448613,39.89,73918.21,0.0,0.75086,0.00011,23.5134]
[1776268453651,39.89,73913.73,0.0,0.75039,0.00011,23.53549]
[1776268458683,39.89,73912.88,0.0,0.75031,0.00011,23.53912]
[1776268462827,39.89,73907.32,0.0,0.74973,0.00011,23.56661]
[1776268466738,39.88,73912.66,0.0,0.75031,0.00011,23.53893]
[1776268471774,39.88,73909.08,0.0,0.74996,0.00011,23.55306]
[1776268472782,39.88,73902.98,0.0,0.74931,0.00011,23.5837]
[1776268474795,39.88,73901.89,0.0,0.7492,0.00011,23.58876]
[1776268479829,39.87,73903.26,0.0,0.74937,0.00011,23.58077]
[1776268484865,39.87,73901.15,0.0,0.74917,0.00011,23.59026]
[1776268486878,39.87,73890.97,0.0,0.74808,0.00011,23.64107]
[1776268487885,39.87,73876.45,0.0,0.74651,0.00011,23.71392]
[1776268488893,39.87,73869.61,0.0,0.74577,0.00011,23.74788]
[1776268491915,39.87,73867.28,0.0,0.74553,0.00011,23.75919]
[1776268494935,39.87,73856.51,0.0,0.74436,0.00011,23.81279]
[1776268497956,39.86,73853.93,0.0,0.74408,0.00011,23.82538]
[1776268503109,39.86,73853.26,0.0,0.74402,0.00011,23.82822]
[1776268509041,39.86,73850.94,0.0,0.74378,0.00011,23.83914]
[1776268514078,39.86,73852.01,0.0,0.7439,0.00011,23.83328]
[1776268515086,39.86,73835.37,0.0,0.74209,0.00011,23.91565]
[1776268516094,39.86,73835.37,0.0,0.74209,0.00011,23.91551]
[1776268517098,39.86,73833.44,0.0,0.74188,0.00011,23.92486]
[1776268519112,39.85,73840.5,0.0,0.74266,0.00011,23.88958]
[1776268522135,39.85,73828.14,0.0,0.74131,0.00011,23.95052]
[1776268523250,39.85,73840.85,0.0,0.7427,0.00011,23.88784]
[1776268525155,39.85,73842.89,0.0,0.74293,0.00011,23.8774]
[1776268527167,39.85,73836.66,0.0,0.74226,0.00011,23.90797]
[1776268528191,39.85,73828.73,0.0,0.74139,0.00011,23.94698]
[1776268529192,39.85,73799.37,0.0,0.73816,0.00011,24.09123]
[1776268530201,39.85,73772.58,0.0,0.73519,0.00011,24.22141]
[1776268531218,39.85,73772.86,0.0,0.73524,0.00011,24.21678]
[1776268532221,39.85,73765.13,0.0,0.73439,0.00011,24.25399]
[1776268533337,39.85,73749.18,0.0,0.73261,0.00011,24.33054]
[1776268534233,39.85,73749.18,0.0,0.73262,0.00011,24.33032]
[1776268536245,39.85,73757.66,0.0,0.73357,0.00011,24.28913]
[1776268538259,39.85,73759.91,0.0,0.73383,0.00011,24.27792]
[1776268541280,39.84,73754.03,0.0,0.73319,0.00011,24.30566]
[1776268546315,39.84,73754.1,0.0,0.73322,0.00011,24.30438]
[1776268551351,39.83,73756.65,0.0,0.73352,0.00011,24.29117]
[1776268556388,39.83,73757.71,0.0,0.73366,0.00011,24.28519]
[1776268558402,39.83,73752.41,0.0,0.73308,0.00011,24.31031]
[1776268560415,39.83,73762.46,0.0,0.73421,0.00011,24.26152]
[1776268561420,39.83,73764.06,0.0,0.73439,0.00011,24.25364]
[1776268563575,39.82,73755.28,0.0,0.73342,0.00011,24.29564]
[1776268564446,39.82,73755.28,0.0,0.73342,0.00011,24.29545]
[1776268569478,39.82,73753.97,0.0,0.7333,0.00011,24.30074]
[1776268573645,39.82,73767.64,0.0,0.73484,0.00011,24.23394]
[1776268574514,39.81,73767.64,0.0,0.73484,0.00011,24.23378]
[1776268577537,39.81,73784.67,0.0,0.73674,0.00011,24.15076]
[1776268578541,39.81,73790.28,0.0,0.73736,0.00011,24.12336]
[1776268579547,39.81,73799.96,0.0,0.73844,0.00011,24.07603]
[1776268580555,39.81,73798.12,0.0,0.73823,0.00011,24.08502]
[1776268583716,39.81,73805.69,0.0,0.73907,0.00011,24.04793]
[1776268585589,39.81,73805.61,0.0,0.73906,0.00011,24.04839]
[1776268588613,39.81,73814.8,0.0,0.74007,0.00011,24.00342]
[1776268593787,39.81,73823.4,0.0,0.74102,0.00011,23.95834]
[1776268595661,39.82,73823.73,0.0,0.74105,0.00011,23.95697]
[1776268600694,39.82,73822.51,0.0,0.74091,0.00011,23.96345]
[1776268605729,39.82,73827.42,0.0,0.74146,0.00011,23.93871]
[1776268611772,39.81,73827.08,0.0,0.74143,0.00011,23.93994]
[1776268616809,39.81,73816.86,0.0,0.74031,0.00011,23.99008]
[1776268621846,39.82,73817.67,0.0,0.74039,0.00011,23.98682]
[1776268623998,39.82,73824.58,0.0,0.74115,0.00011,23.95264]
[1776268629904,39.81,73824.45,0.0,0.74114,0.00011,23.95287]
[1776268634940,39.81,73824.34,0.0,0.74114,0.00011,23.95306]
[1776268639975,39.81,73833.97,0.0,0.74221,0.00011,23.90504]
[1776268642996,39.81,73822.64,0.0,0.74097,0.00011,23.96074]
[1776268644003,39.81,73820.52,0.0,0.74074,0.00011,23.97103]
[1776268648030,39.81,73826.73,0.0,0.74143,0.00011,23.93984]
[1776268652058,39.8,73836.12,0.0,0.74248,0.00011,23.89]
[1776268654072,39.8,73837.66,0.0,0.74266,0.00011,23.8822]
[1776268659110,39.8,73838.72,0.0,0.74278,0.00011,23.87656]
[1776268663137,39.8,73833.66,0.0,0.74223,0.00011,23.90135]
[1776268664278,39.8,73826.2,0.0,0.74142,0.00011,23.93815]
[1776268666158,39.8,73825.81,0.0,0.74136,0.00011,23.9405]
[1776268668171,39.8,73832.75,0.0,0.74212,0.00011,23.90626]
[1776268673207,39.8,73837.4,0.0,0.74264,0.00011,23.88273]
[1776268677235,39.8,73843.15,0.0,0.74328,0.00011,23.85383]
[1776268682271,39.8,73835.39,0.0,0.74244,0.00011,23.89197]
[1776268684284,39.8,73832.4,0.0,0.74211,0.00011,23.90663]
[1776268689318,39.8,73827.46,0.0,0.74158,0.00011,23.93056]
[1776268692339,39.79,73837.92,0.0,0.74274,0.00011,23.87842]
[1776268693347,39.79,73838.04,0.0,0.74275,0.00011,23.87776]
[1776268694491,39.79,73829.26,0.0,0.74179,0.00011,23.92119]
[1776268695361,39.79,73829.26,0.0,0.74179,0.00011,23.92109]
[1776268700396,39.79,73833.94,0.0,0.74232,0.00011,23.89744]
[1776268705431,39.79,73832.82,0.0,0.7422,0.00011,23.9026]
[1776268710465,39.79,73828.77,0.0,0.74177,0.00011,23.92216]
[1776268715500,39.79,73829.71,0.0,0.7419,0.00011,23.91384]
[1776268720536,39.78,73829.24,0.0,0.74186,0.00011,23.91567]
[1776268723557,39.78,73835.77,0.0,0.74258,0.00011,23.88303]
[1776268724701,39.78,73846.46,0.0,0.74375,0.00011,23.82979]
[1776268725571,39.78,73846.46,0.0,0.74375,0.00011,23.82971]
[1776268726578,39.78,73841.23,0.0,0.74318,0.00011,23.85566]
[1776268728597,39.78,73837.97,0.0,0.74283,0.00011,23.87164]
[1776268729605,39.78,73832.35,0.0,0.74221,0.00011,23.89961]
[1776268730612,39.78,73823.41,0.0,0.74123,0.00011,23.94384]
[1776268731618,39.78,73824.63,0.0,0.74136,0.00011,23.93797]
[1776268736653,39.78,73822.36,0.0,0.7411,0.00011,23.94991]
[1776268739675,39.79,73815.14,0.0,0.74029,0.00011,23.9859]
[1776268744846,39.79,73818.21,0.0,0.74062,0.00011,23.9712]
[1776268748738,39.79,73820.63,0.0,0.74088,0.00011,23.95971]
[1776268754916,39.79,73821.75,0.0,0.741,0.00011,23.95447]
[1776268760822,39.79,73818.63,0.0,0.74066,0.00011,23.96974]
[1776268765856,39.79,73820.44,0.0,0.74086,0.00011,23.96066]
[1776268768878,39.79,73830.16,0.0,0.74193,0.00011,23.91259]
[1776268770892,39.79,73848.22,0.0,0.74391,0.00011,23.82282]
[1776268771899,39.79,73849.3,0.0,0.74405,0.00011,23.81423]
[1776268776933,39.79,73851.17,0.0,0.74425,0.00011,23.80472]
[1776268781969,39.79,73851.54,0.0,0.7443,0.00011,23.8028]
[1776268787003,39.79,73848.07,0.0,0.74392,0.00011,23.81998]
[1776268791033,39.79,73842.78,0.0,0.74334,0.00011,23.84617]
[1776268793047,39.79,73838.76,0.0,0.74291,0.00011,23.86601]
[1776268798081,39.78,73842.52,0.0,0.74333,0.00011,23.84697]
[1776268803118,39.78,73837.15,0.0,0.74274,0.00011,23.87343]
[1776268805154,39.78,73830.15,0.0,0.74198,0.00011,23.90797]
[1776268806178,39.78,73790.81,0.0,0.73764,0.00011,24.10142]
[1776268807167,39.78,73790.81,0.0,0.73763,0.00011,24.10169]
[1776268808174,39.78,73779.38,0.0,0.73637,0.00011,24.15741]
[1776268809182,39.78,73775.85,0.0,0.73598,0.00011,24.17452]
[1776268814216,39.78,73779.59,0.0,0.7364,0.00011,24.15604]
[1776268816230,39.78,73773.38,0.0,0.73571,0.00011,24.18613]
[1776268819250,39.78,73772.01,0.0,0.73556,0.00011,24.19254]
[1776268822281,39.78,73761.82,0.0,0.73443,0.00011,24.24164]
[1776268823283,39.78,73759.43,0.0,0.73417,0.00011,24.25306]
[1776268828319,39.78,73763.22,0.0,0.7346,0.00011,24.23418]
[1776268833355,39.77,73764.79,0.0,0.73481,0.00011,24.22291]
[1776268835495,39.77,73771.01,0.0,0.7355,0.00011,24.19257]
[1776268838390,39.77,73777.97,0.0,0.73628,0.00011,24.15854]
[1776268840404,39.77,73791.18,0.0,0.73775,0.00011,24.09389]
[1776268841411,39.77,73787.93,0.0,0.73739,0.00011,24.10978]
[1776268843425,39.77,73782.81,0.0,0.73683,0.00011,24.13475]
[1776268847455,39.77,73793.18,0.0,0.73798,0.00011,24.08403]
[1776268849470,39.77,73797.04,0.0,0.7384,0.00011,24.06518]
[1776268852491,39.77,73802.33,0.0,0.73899,0.00011,24.03937]
[1776268857529,39.77,73805.36,0.0,0.73931,0.00011,24.02477]
[1776268862564,39.77,73810.47,0.0,0.73987,0.00011,23.99996]
[1776268867598,39.78,73815.04,0.0,0.74037,0.00011,23.97791]
[1776268873640,39.78,73815.42,0.0,0.74039,0.00011,23.97672]
[1776268878678,39.78,73817.29,0.0,0.74059,0.00011,23.96804]
[1776268881700,39.78,73840.43,0.0,0.74313,0.00011,23.85351]
[1776268882712,39.78,73865.49,0.0,0.74587,0.00011,23.72837]
[1776268883715,39.78,73865.63,0.0,0.74588,0.00011,23.72768]
[1776268885878,39.78,73870.88,0.0,0.74645,0.00011,23.70138]
[1776268887751,39.78,73881.76,0.0,0.74763,0.00011,23.64675]
[1776268888757,39.78,73880.23,0.0,0.74747,0.00011,23.65456]
[1776268892785,39.78,73886.36,0.0,0.74814,0.00011,23.62094]
[1776268897824,39.78,73890.93,0.0,0.74864,0.00011,23.59758]
[1776268900850,39.78,73898.56,0.0,0.74947,0.00011,23.55855]
[1776268904883,39.78,73899.99,0.0,0.74964,0.00011,23.5506]
[1776268906017,39.78,73885.1,0.0,0.74804,0.00011,23.62567]
[1776268906899,39.78,73885.1,0.0,0.74803,0.00011,23.62583]
[1776268911934,39.78,73884.87,0.0,0.74799,0.00011,23.62765]
[1776268914957,39.78,73890.93,0.0,0.74865,0.00011,23.5971]
[1776268916111,39.78,73899.17,0.0,0.74955,0.00011,23.55501]
[1776268918033,39.78,73904.68,0.0,0.75015,0.00011,23.5269]
[1776268922006,39.78,73911.56,0.0,0.7509,0.00011,23.49135]
[1776268923013,39.78,73918.46,0.0,0.75165,0.00011,23.45612]
[1776268924024,39.77,73923.62,0.0,0.7522,0.00011,23.42974]
[1776268928049,39.77,73959.2,0.0,0.75601,0.00011,23.2471]
[1776268929055,39.77,73959.2,0.0,0.75601,0.00011,23.24715]
[1776268930065,39.78,73966.36,0.0,0.75676,0.00011,23.2104]
[1776268932077,39.77,73971.51,0.0,0.75731,0.00011,23.18374]
[1776268935098,39.78,73966.35,0.0,0.75675,0.00011,23.21107]
[1776268938119,39.78,73956.12,0.0,0.75565,0.00011,23.26432]
[1776268939126,39.78,73949.09,0.0,0.7549,0.00011,23.30059]
[1776268944167,39.78,73952.39,0.0,0.75524,0.00011,23.28429]
[1776268945173,39.78,73963.16,0.0,0.75638,0.00011,23.22902]
[1776268946331,39.78,73954.71,0.0,0.75548,0.00011,23.27273]
[1776268952223,39.79,73958.11,0.0,0.75585,0.00011,23.25276]
[1776268955244,39.79,73952.09,0.0,0.7552,0.00011,23.2841]
[1776268958265,39.79,73946.62,0.0,0.75461,0.00011,23.31251]
[1776268963302,39.79,73953.59,0.0,0.75534,0.00011,23.27716]
[1776268966324,39.79,73948.0,0.0,0.75474,0.00011,23.30626]
[1776268968339,39.79,73948.39,0.0,0.75478,0.00011,23.30437]
[1776268970353,39.79,73951.58,0.0,0.75512,0.00011,23.28815]
[1776268975388,39.79,73943.0,0.0,0.75419,0.00011,23.33265]
[1776268977401,39.8,73934.14,0.0,0.75324,0.00011,23.37811]
[1776268979417,39.8,73930.6,0.0,0.75286,0.00011,23.39619]
[1776268984451,39.79,73934.02,0.0,0.75323,0.00011,23.37861]
[1776268985458,39.79,73945.65,0.0,0.75448,0.00011,23.31904]
[1776268986613,39.8,73941.76,0.0,0.75406,0.00011,23.33907]
[1776268992507,39.8,73943.76,0.0,0.75427,0.00011,23.32914]
[1776268997542,39.8,73943.12,0.0,0.75419,0.00011,23.33274]
[1776269000568,39.8,73951.12,0.0,0.75504,0.00011,23.29188]
[1776269001572,39.8,73955.34,0.0,0.75549,0.00011,23.2703]
[1776269006755,39.8,73949.32,0.0,0.75487,0.00011,23.30033]
[1776269012649,39.8,73950.17,0.0,0.75497,0.00011,23.29305]
[1776269016825,39.8,73957.6,0.0,0.75575,0.00011,23.25529]
[1776269018691,39.8,73963.85,0.0,0.75643,0.00011,23.22259]
[1776269020706,39.79,73968.44,0.0,0.75692,0.00011,23.19852]
[1776269025744,39.79,73970.75,0.0,0.75718,0.00011,23.18582]
[1776269028764,39.79,73963.27,0.0,0.7564,0.00011,23.22397]
[1776269033798,39.79,73966.17,0.0,0.75672,0.00011,23.2081]
[1776269035831,39.79,73977.16,0.0,0.75789,0.00011,23.15093]
[1776269036968,39.79,73970.04,0.0,0.75714,0.00011,23.18765]
[1776269037842,39.78,73970.04,0.0,0.75714,0.00011,23.18749]
[1776269039857,39.78,73975.15,0.0,0.75769,0.00011,23.16079]
[1776269041878,39.78,73980.47,0.0,0.75826,0.00011,23.13299]
[1776269043887,39.78,73975.26,0.0,0.75771,0.00011,23.1598]
[1776269047046,39.78,73976.78,0.0,0.75788,0.00011,23.15155]
[1776269048922,39.78,73979.13,0.0,0.75813,0.00011,23.13912]
[1776269053957,39.78,73967.48,0.0,0.75691,0.00011,23.19894]
[1776269054964,39.78,73954.9,0.0,0.75556,0.00011,23.26407]
[1776269055978,39.78,73950.19,0.0,0.75506,0.00011,23.28847]
[1776269057117,39.78,73934.84,0.0,0.75342,0.00011,23.36735]
[1776269058998,39.78,73932.95,0.0,0.75321,0.00011,23.37719]
[1776269062027,39.78,73938.08,0.0,0.75376,0.00011,23.35109]
[1776269063033,39.78,73945.04,0.0,0.7545,0.00011,23.31548]
[1776269066058,39.78,73944.21,0.0,0.7544,0.00011,23.32011]
[1776269067191,39.78,73939.11,0.0,0.75386,0.00011,23.34637]
[1776269070086,39.78,73937.93,0.0,0.75372,0.00011,23.35266]
[1776269074114,39.79,73932.75,0.0,0.75319,0.00011,23.37621]
[1776269079150,39.79,73933.36,0.0,0.75325,0.00011,23.37328]
[1776269082170,39.79,73940.85,0.0,0.75405,0.00011,23.33507]
[1776269084184,39.79,73950.96,0.0,0.75512,0.00011,23.28337]
[1776269086199,39.79,73953.08,0.0,0.75535,0.00011,23.27253]
[1776269089219,39.79,73958.15,0.0,0.7559,0.00011,23.24591]
[1776269094256,39.78,73954.79,0.0,0.75555,0.00011,23.26247]
[1776269096270,39.78,73963.69,0.0,0.75651,0.00011,23.21596]
[1776269101307,39.78,73963.52,0.0,0.75651,0.00011,23.21611]
[1776269106345,39.77,73965.15,0.0,0.7567,0.00011,23.20654]
[1776269111380,39.77,73965.36,0.0,0.75674,0.00011,23.2045]
[1776269116415,39.77,73962.63,0.0,0.75647,0.00011,23.21755]
[1776269117558,39.76,73953.59,0.0,0.75552,0.00011,23.26393]
[1776269118432,39.76,73953.59,0.0,0.75552,0.00011,23.26364]
[1776269119438,39.76,73945.65,0.0,0.75468,0.00011,23.30416]
[1776269120446,39.76,73936.27,0.0,0.75369,0.00011,23.35192]
[1776269124474,39.74,73928.09,0.0,0.75291,0.00011,23.38861]
[1776269129509,39.72,73928.9,0.0,0.75311,0.00011,23.37898]
[1776269134544,39.72,73925.71,0.0,0.75279,0.00011,23.39174]
[1776269139579,39.72,73927.19,0.0,0.75295,0.00011,23.38422]
[1776269142601,39.72,73932.46,0.0,0.75351,0.00011,23.35728]
[1776269144614,39.72,73948.97,0.0,0.75528,0.00011,23.27255]
[1776269145621,39.72,73951.1,0.0,0.7555,0.00011,23.26172]
[1776269150660,39.72,73961.26,0.0,0.75661,0.00011,23.20817]
[1776269152670,39.71,73963.98,0.0,0.7569,0.00011,23.19376]
[1776269157841,39.71,73970.34,0.0,0.75759,0.00011,23.16004]
[1776269163747,39.71,73975.63,0.0,0.75817,0.00011,23.1318]
[1776269165761,39.71,73982.92,0.0,0.75895,0.00011,23.09367]
[1776269166768,39.71,73985.66,0.0,0.75924,0.00011,23.07934]
[1776269169790,39.71,73993.5,0.0,0.76007,0.00011,23.03832]
[1776269173817,39.71,73987.82,0.0,0.75947,0.00011,23.06785]
[1776269174823,39.71,73980.68,0.0,0.75872,0.00011,23.10497]
[1776269175830,39.71,73981.06,0.0,0.75876,0.00011,23.1029]
[1776269177986,39.71,73974.24,0.0,0.75804,0.00011,23.13802]
[1776269183887,39.7,73972.43,0.0,0.75786,0.00011,23.14678]
[1776269188921,39.7,73969.34,0.0,0.75754,0.00011,23.16223]
[1776269190936,39.7,73969.84,0.0,0.7576,0.00011,23.15937]
[1776269195976,39.7,73971.25,0.0,0.75779,0.00011,23.14808]
[1776269198126,39.7,73981.86,0.0,0.75892,0.00011,23.09274]
[1776269204027,39.69,73981.99,0.0,0.75894,0.00011,23.09165]
[1776269209067,39.69,73981.57,0.0,0.7589,0.00011,23.09349]
[1776269210069,39.69,73967.92,0.0,0.75745,0.00011,23.16426]
[1776269211076,39.69,73957.14,0.0,0.75631,0.00011,23.21988]
[1776269214097,39.69,73945.08,0.0,0.75504,0.00011,23.28142]
[1776269215105,39.69,73938.73,0.0,0.75436,0.00011,23.31381]
[1776269220139,39.68,73937.37,0.0,0.75425,0.00011,23.31934]
[1776269224171,39.68,73942.62,0.0,0.75483,0.00011,23.29122]
[1776269228342,39.67,73948.16,0.0,0.75544,0.00011,23.26173]
[1776269234236,39.67,73950.41,0.0,0.7557,0.00011,23.24892]
[1776269237258,39.67,73940.51,0.0,0.75466,0.00011,23.29931]
[1776269242293,39.66,73937.55,0.0,0.75437,0.00011,23.31324]
[1776269245313,39.66,73943.25,0.0,0.75499,0.00011,23.28315]
[1776269250348,39.66,73953.06,0.0,0.75606,0.00011,23.23147]
[1776269252362,39.66,73958.6,0.0,0.75668,0.00011,23.1993]
[1776269254376,39.65,73949.67,0.0,0.75573,0.00011,23.24516]
[1776269259414,39.65,73948.3,0.0,0.7556,0.00011,23.25127]
[1776269260421,39.65,73943.27,0.0,0.75507,0.00011,23.277]
[1776269261426,39.65,73928.59,0.0,0.7535,0.00011,23.35226]
[1776269266462,39.64,73932.05,0.0,0.7539,0.00011,23.33284]
[1776269267469,39.64,73937.41,0.0,0.75448,0.00011,23.30497]
[1776269271497,39.64,73944.45,0.0,0.75526,0.00011,23.26764]
[1776269274517,39.63,73949.82,0.0,0.75585,0.00011,23.23926]
[1776269278693,39.63,73959.11,0.0,0.75685,0.00011,23.19036]
[1776269279554,39.63,73959.11,0.0,0.75686,0.00011,23.19022]
[1776269282574,39.63,73964.98,0.0,0.75749,0.00011,23.1594]
[1776269285595,39.63,73971.64,0.0,0.7582,0.00011,23.12452]
[1776269290636,39.63,73981.34,0.0,0.75924,0.00011,23.07372]
[1776269291641,39.63,73991.14,0.0,0.76027,0.00011,23.02257]
[1776269294660,39.63,73979.71,0.0,0.75906,0.00011,23.08239]
[1776269299694,39.63,73975.06,0.0,0.75857,0.00011,23.10651]
[1776269304729,39.63,73983.01,0.0,0.75942,0.00011,23.06477]
[1776269308756,39.63,73990.21,0.0,0.76018,0.00011,23.02698]
[1776269313792,39.63,73993.7,0.0,0.76057,0.00011,23.00552]
[1776269318827,39.63,73996.23,0.0,0.76084,0.00011,22.99236]
[1776269326883,39.63,73996.48,0.0,0.76086,0.00011,22.99135]
[1776269329046,39.63,73985.58,0.0,0.7597,0.00011,23.04846]
[1776269331918,39.63,73993.12,0.0,0.7605,0.00011,23.00899]
[1776269332925,39.63,73999.06,0.0,0.76113,0.00011,22.9779]
[1776269334941,39.63,74002.66,0.0,0.76151,0.00011,22.95915]
[1776269339974,39.63,74007.64,0.0,0.76202,0.00011,22.93344]
[1776269341988,39.63,73995.8,0.0,0.76077,0.00011,22.99576]
[1776269342995,39.63,73987.5,0.0,0.75989,0.00011,23.03922]
[1776269344003,39.63,73993.17,0.0,0.76049,0.00011,23.00954]
[1776269346016,39.63,73993.77,0.0,0.76055,0.00011,23.00644]
[1776269347023,39.63,73988.43,0.0,0.75999,0.00011,23.03441]
[1776269349188,39.63,73989.64,0.0,0.76012,0.00011,23.02805]
[1776269355079,39.63,73987.46,0.0,0.75989,0.00011,23.0394]
[1776269360115,39.63,73986.38,0.0,0.75977,0.00011,23.045]
[1776269364155,39.63,73993.29,0.0,0.76051,0.00011,23.00883]
[1776269367172,39.63,73987.03,0.0,0.75984,0.00011,23.04168]
[1776269369330,39.63,73985.38,0.0,0.75967,0.00011,23.05029]
[1776269375228,39.63,73983.76,0.0,0.75952,0.00011,23.05543]
[1776269378254,39.63,73973.35,0.0,0.75841,0.00011,23.10962]
[1776269379406,39.63,73950.4,0.0,0.75596,0.00011,23.22909]
[1776269380268,39.63,73950.4,0.0,0.75596,0.00011,23.22929]
[1776269385303,39.64,73952.41,0.0,0.75615,0.00011,23.21993]
[1776269390342,39.64,73954.23,0.0,0.75633,0.00011,23.21153]
[1776269393360,39.64,73960.04,0.0,0.75695,0.00011,23.18142]
[1776269396380,39.64,73966.91,0.0,0.75769,0.00011,23.14531]
[1776269399546,39.64,73992.17,0.0,0.76037,0.00011,23.01325]
[1776269400416,39.64,73992.17,0.0,0.76037,0.00011,23.01322]
[1776269401419,39.64,73993.52,0.0,0.76052,0.00011,23.00619]
[1776269404439,39.64,73984.5,0.0,0.75956,0.00011,23.05347]
[1776269406454,39.64,73990.51,0.0,0.7602,0.00011,23.02204]
[1776269408468,39.64,73990.13,0.0,0.76016,0.00011,23.02404]
[1776269411490,39.64,73978.95,0.0,0.75897,0.00011,23.08246]
[1776269416525,39.64,73980.73,0.0,0.75916,0.00011,23.07305]
[1776269421561,39.64,73979.24,0.0,0.75901,0.00011,23.08071]
[1776269427602,39.64,73979.97,0.0,0.75909,0.00011,23.07675]
[1776269432638,39.64,73985.22,0.0,0.75966,0.00011,23.04608]
[1776269437672,39.64,73985.96,0.0,0.75974,0.00011,23.04232]
[1776269442708,39.64,73984.55,0.0,0.75959,0.00011,23.04977]
[1776269443715,39.64,73994.57,0.0,0.76065,0.00011,22.99744]
[1776269448750,39.64,73991.8,0.0,0.76035,0.00011,23.01223]
[1776269449897,39.64,74001.01,0.0,0.76132,0.00011,22.96406]
[1776269455800,39.64,74000.8,0.0,0.76129,0.00011,22.9657]
[1776269460834,39.64,74000.38,0.0,0.76123,0.00011,22.96838]
[1776269462848,39.64,73983.84,0.0,0.75948,0.00011,23.05501]
[1776269464863,39.64,73991.32,0.0,0.76027,0.00011,23.01596]
[1776269465870,39.64,73997.27,0.0,0.7609,0.00011,22.98488]
[1776269470906,39.64,73999.62,0.0,0.76114,0.00011,22.97298]
[1776269475940,39.65,74001.89,0.0,0.76137,0.00011,22.96154]
[1776269479975,39.65,74007.92,0.0,0.762,0.00011,22.93036]
[1776269480976,39.65,74017.92,0.0,0.76305,0.00011,22.87768]
[1776269482989,39.65,74033.89,0.0,0.76473,0.0001,22.79308]
[1776269483998,39.65,74034.65,0.0,0.76482,0.0001,22.7889]
[1776269487017,39.64,74029.4,0.0,0.76428,0.0001,22.81618]
[1776269488024,39.64,74023.78,0.0,0.76369,0.0001,22.84567]
[1776269490186,39.64,74013.35,0.0,0.76259,0.00011,22.90065]
[1776269492052,39.64,74011.18,0.0,0.76238,0.00011,22.90923]
[1776269497087,39.65,74007.01,0.0,0.76192,0.00011,22.93191]
[1776269500256,39.65,74001.25,0.0,0.76131,0.00011,22.96253]
[1776269503128,39.65,73991.91,0.0,0.76032,0.00011,23.01175]
[1776269505144,39.65,73991.48,0.0,0.76027,0.00011,23.01406]
[1776269510326,39.65,73985.28,0.0,0.75961,0.00011,23.04664]
[1776269516219,39.65,73984.25,0.0,0.7595,0.00011,23.05197]
[1776269521257,39.65,73984.98,0.0,0.75958,0.00011,23.04827]
[1776269526291,39.65,73982.7,0.0,0.75933,0.00011,23.06029]
[1776269531329,39.65,73982.86,0.0,0.75935,0.00011,23.05951]
[1776269532332,39.65,73988.67,0.0,0.75996,0.00011,23.02919]
[1776269534345,39.65,73993.74,0.0,0.7605,0.00011,23.00277]
[1776269536360,39.65,73997.58,0.0,0.7609,0.00011,22.98284]
[1776269541395,39.65,73997.47,0.0,0.76088,0.00011,22.98394]
[1776269543410,39.66,73991.73,0.0,0.76027,0.00011,23.01419]
[1776269545427,39.66,73989.35,0.0,0.76002,0.00011,23.02675]
[1776269550612,39.66,73983.32,0.0,0.75937,0.00011,23.05841]
[1776269556500,39.66,73982.1,0.0,0.75926,0.00011,23.06161]
[1776269561534,39.66,73982.74,0.0,0.75933,0.00011,23.05828]
[1776269566571,39.66,73982.55,0.0,0.75931,0.00011,23.05935]
[1776269571606,39.66,73980.46,0.0,0.75909,0.00011,23.07032]
[1776269573621,39.66,73970.01,0.0,0.75798,0.00011,23.12473]
[1776269574629,39.66,73971.88,0.0,0.75818,0.00011,23.11494]
[1776269579662,39.66,73974.31,0.0,0.75844,0.00011,23.10204]
[1776269584700,39.66,73975.99,0.0,0.75862,0.00011,23.093]
[1776269589732,39.65,73975.84,0.0,0.75861,0.00011,23.09347]
[1776269594772,39.65,73976.65,0.0,0.75871,0.00011,23.08891]
[1776269595775,39.65,73969.29,0.0,0.75792,0.00011,23.12714]
[1776269596782,39.65,73968.05,0.0,0.7578,0.00011,23.13347]
[1776269602825,39.65,73968.46,0.0,0.75785,0.00011,23.13051]
[1776269607859,39.65,73971.7,0.0,0.75821,0.00011,23.1132]
[1776269608866,39.65,73977.28,0.0,0.7588,0.00011,23.0841]
[1776269613901,39.65,73978.51,0.0,0.75896,0.00011,23.07428]
[1776269614908,39.65,73985.66,0.0,0.75971,0.00011,23.03698]
[1776269615915,39.65,73991.21,0.0,0.7603,0.00011,23.00802]
[1776269621112,39.65,73993.7,0.0,0.76056,0.00011,22.99535]
[1776269627999,39.65,73993.02,0.0,0.76048,0.00011,22.9994]
[1776269630013,39.65,73987.27,0.0,0.75987,0.00011,23.02956]
[1776269634041,39.65,73974.07,0.0,0.75846,0.00011,23.09852]
[1776269638069,39.65,73969.01,0.0,0.75793,0.00011,23.12464]
[1776269641090,39.65,73974.15,0.0,0.75848,0.00011,23.09775]
[1776269646124,39.65,73973.62,0.0,0.75843,0.00011,23.10028]
[1776269651160,39.65,73979.45,0.0,0.75905,0.00011,23.06977]
[1776269657204,39.65,73980.77,0.0,0.75919,0.00011,23.06289]
[1776269662237,39.65,73982.45,0.0,0.75937,0.00011,23.05414]
[1776269667272,39.65,73982.35,0.0,0.75935,0.00011,23.05471]
[1776269670295,39.65,73991.61,0.0,0.76033,0.00011,23.00636]
[1776269671536,39.65,73998.12,0.0,0.76104,0.00011,22.96913]
[1776269673316,39.65,74004.27,0.0,0.76169,0.00011,22.93708]
[1776269676337,39.65,74005.5,0.0,0.76181,0.00011,22.93109]
[1776269681607,39.65,74004.58,0.0,0.7617,0.00011,22.93666]
[1776269686407,39.65,74013.64,0.0,0.76264,0.00011,22.88933]
[1776269687414,39.65,74015.66,0.0,0.76286,0.00011,22.87846]
[1776269692449,39.65,74013.48,0.0,0.76264,0.00011,22.88928]
[1776269696478,39.65,74018.95,0.0,0.76322,0.00011,22.86052]
[1776269700506,39.65,74025.54,0.0,0.76391,0.0001,22.82592]
[1776269701768,39.65,74050.14,0.0,0.76648,0.0001,22.69575]
[1776269703527,39.65,74054.19,0.0,0.7669,0.0001,22.67399]
[1776269705541,39.65,74056.67,0.0,0.76716,0.0001,22.66078]
[1776269707554,39.65,74049.22,0.0,0.76639,0.0001,22.70037]
[1776269708562,39.65,74034.26,0.0,0.76483,0.0001,22.77962]
[1776269709569,39.65,74048.57,0.0,0.76632,0.0001,22.70367]
[1776269710575,39.65,74054.97,0.0,0.76699,0.0001,22.66962]
[1776269713612,39.65,74056.77,0.0,0.76718,0.0001,22.66003]
[1776269715612,39.65,74067.6,0.0,0.7683,0.0001,22.60235]
[1776269716618,39.65,74067.57,0.0,0.7683,0.0001,22.60258]
[1776269718633,39.65,74076.03,0.0,0.76917,0.0001,22.55757]
[1776269719639,39.65,74082.85,0.0,0.76987,0.0001,22.52122]
[1776269720647,39.65,74083.76,0.0,0.76997,0.0001,22.51652]
[1776269721905,39.65,74092.01,0.0,0.77081,0.0001,22.47249]
[1776269723668,39.65,74087.98,0.0,0.77039,0.0001,22.49448]
[1776269728703,39.66,74086.4,0.0,0.77021,0.0001,22.50406]
[1776269731975,39.66,74074.49,0.0,0.76899,0.0001,22.5651]
[1776269733740,39.66,74075.27,0.0,0.76906,0.0001,22.56124]
[1776269738774,39.66,74082.64,0.0,0.76981,0.0001,22.52237]
[1776269739783,39.66,74083.94,0.0,0.76994,0.0001,22.51559]
[1776269742048,39.66,74089.8,0.0,0.77054,0.0001,22.48457]
[1776269744816,39.67,74090.44,0.0,0.7706,0.0001,22.48178]
[1776269747837,39.67,74082.21,0.0,0.76974,0.0001,22.52647]
[1776269752118,39.67,74078.09,0.0,0.7693,0.0001,22.54927]
[1776269757907,39.67,74072.2,0.0,0.76868,0.0001,22.58132]
[1776269758913,39.67,74059.93,0.0,0.7674,0.0001,22.64677]
[1776269759921,39.67,74059.17,0.0,0.76732,0.0001,22.65083]
[1776269764956,39.67,74047.54,0.0,0.76611,0.0001,22.71269]
[1776269765962,39.67,74033.39,0.0,0.76463,0.0001,22.78753]
[1776269766970,39.67,74033.76,0.0,0.76467,0.0001,22.78543]
[1776269772259,39.67,74034.12,0.0,0.76473,0.0001,22.78259]
[1776269776034,39.67,74041.36,0.0,0.7655,0.0001,22.74378]
[1776269777040,39.67,74047.94,0.0,0.76618,0.0001,22.70878]
[1776269778047,39.67,74052.18,0.0,0.76663,0.0001,22.68617]
[1776269780062,39.67,74061.24,0.0,0.76757,0.0001,22.63792]
[1776269782334,39.67,74064.69,0.0,0.76793,0.0001,22.61959]
[1776269786103,39.67,74069.93,0.0,0.76847,0.0001,22.59177]
[1776269791138,39.67,74072.86,0.0,0.76879,0.0001,22.57316]
[1776269793152,39.67,74058.9,0.0,0.76734,0.0001,22.64763]
[1776269794159,39.67,74050.6,0.0,0.76648,0.0001,22.69163]
[1776269798189,39.67,74040.89,0.0,0.76547,0.0001,22.74274]
[1776269800206,39.67,74032.43,0.0,0.76459,0.0001,22.78716]
[1776269805239,39.66,74027.5,0.0,0.7641,0.0001,22.81222]
[1776269807254,39.66,74020.88,0.0,0.76341,0.0001,22.84664]
[1776269808260,39.66,74006.29,0.0,0.76188,0.00011,22.9233]
[1776269813296,39.66,74006.29,0.0,0.76189,0.00011,22.92247]
[1776269818331,39.66,74008.58,0.0,0.76214,0.00011,22.91021]
[1776269822360,39.66,73999.43,0.0,0.76117,0.00011,22.95825]
[1776269823366,39.66,73997.04,0.0,0.76092,0.00011,22.97086]
[1776269827395,39.66,74003.58,0.0,0.7616,0.00011,22.93688]
[1776269828401,39.66,74010.25,0.0,0.76231,0.00011,22.90178]
[1776269829408,39.66,74019.48,0.0,0.76328,0.00011,22.85319]
[1776269830417,39.66,74019.95,0.0,0.76333,0.00011,22.85073]
[1776269832688,39.66,74008.13,0.0,0.76208,0.00011,22.91296]
[1776269834443,39.66,74009.6,0.0,0.76224,0.00011,22.90521]
[1776269838471,39.66,74017.16,0.0,0.76303,0.00011,22.8654]
[1776269839478,39.66,74022.92,0.0,0.76364,0.0001,22.83507]
[1776269841496,39.66,74031.15,0.0,0.76451,0.0001,22.79121]
[1776269842758,39.66,74045.83,0.0,0.76605,0.0001,22.71331]
[1776269843506,39.66,74045.83,0.0,0.76605,0.0001,22.71321]
[1776269848541,39.65,74031.75,0.0,0.76459,0.0001,22.78736]
[1776269849549,39.65,74026.11,0.0,0.764,0.0001,22.81699]
[1776269851565,39.65,74024.55,0.0,0.76386,0.0001,22.82159]
[1776269854586,39.65,74030.79,0.0,0.76453,0.0001,22.78806]
[1776269858612,39.65,74024.92,0.0,0.76392,0.0001,22.81865]
[1776269860626,39.65,74018.35,0.0,0.76323,0.00011,22.85334]
[1776269864654,39.65,74008.43,0.0,0.76217,0.00011,22.90644]
[1776269865660,39.65,74005.6,0.0,0.76187,0.00011,22.92147]
[1776269870696,39.66,74015.75,0.0,0.76292,0.00011,22.8689]
[1776269872971,39.65,74023.32,0.0,0.76372,0.0001,22.82853]
[1776269873716,39.65,74023.32,0.0,0.76373,0.0001,22.82835]
[1776269878753,39.65,74022.31,0.0,0.76364,0.0001,22.8327]
[1776269883045,39.65,74033.05,0.0,0.76478,0.0001,22.77504]
[1776269887828,39.65,74038.24,0.0,0.76534,0.0001,22.74708]
[1776269888833,39.64,74047.42,0.0,0.7663,0.0001,22.69831]
[1776269889841,39.64,74043.95,0.0,0.76593,0.0001,22.71668]
[1776269893112,39.64,74040.61,0.0,0.76559,0.0001,22.73406]
[1776269896890,39.64,74046.81,0.0,0.76624,0.0001,22.70094]
[1776269900917,39.64,74041.55,0.0,0.7657,0.0001,22.72863]
[1776269904946,39.64,74033.17,0.0,0.76483,0.0001,22.77275]
[1776269906960,39.64,74027.87,0.0,0.76428,0.0001,22.80053]
[1776269911994,39.64,74022.92,0.0,0.76379,0.0001,22.82273]
[1776269916023,39.64,74031.29,0.0,0.76468,0.0001,22.77785]
[1776269917030,39.63,74031.66,0.0,0.76472,0.0001,22.77578]
[1776269922066,39.63,74035.89,0.0,0.76517,0.0001,22.75278]
[1776269923324,39.63,74029.25,0.0,0.76448,0.0001,22.7878]
[1776269927100,39.63,74037.48,0.0,0.76535,0.0001,22.74378]
[1776269932139,39.63,74041.09,0.0,0.76574,0.0001,22.72416]
[1776269935157,39.63,74047.3,0.0,0.76639,0.0001,22.69099]
[1776269938212,39.63,74054.41,0.0,0.76713,0.0001,22.65322]
[1776269940210,39.63,74077.61,0.0,0.76954,0.0001,22.52959]
[1776269945244,39.63,74081.02,0.0,0.76987,0.0001,22.51222]
[1776269950280,39.64,74081.03,0.0,0.76986,0.0001,22.51305]
[1776269953540,39.64,74074.92,0.0,0.76922,0.0001,22.54623]
[1776269959346,39.64,74075.71,0.0,0.76928,0.0001,22.54286]
[1776269964384,39.64,74076.36,0.0,0.76934,0.0001,22.54003]
[1776269969414,39.64,74077.67,0.0,0.76946,0.0001,22.53368]
[1776269974449,39.65,74079.06,0.0,0.76961,0.0001,22.52366]
[1776269979484,39.65,74082.32,0.0,0.76994,0.0001,22.50693]
[1776269981499,39.65,74091.1,0.0,0.77084,0.0001,22.46024]
[1776269983512,39.65,74084.68,0.0,0.77017,0.0001,22.49499]
[1776269988548,39.65,74085.57,0.0,0.77025,0.0001,22.491]
[1776269993583,39.66,74083.08,0.0,0.76997,0.0001,22.50515]
[1776269995597,39.66,74080.56,0.0,0.76971,0.0001,22.51888]
[1776270000634,39.66,74083.0,0.0,0.76995,0.0001,22.5064]
[1776270001639,39.66,74088.67,0.0,0.77053,0.0001,22.47614]
[1776270003894,39.66,74090.09,0.0,0.77068,0.0001,22.46885]
[1776270005667,39.66,74083.48,0.0,0.76999,0.0001,22.50459]
[1776270008687,39.66,74090.3,0.0,0.77068,0.0001,22.4684]
[1776270010702,39.66,74090.62,0.0,0.77071,0.0001,22.46702]
[1776270015737,39.67,74090.62,0.0,0.7707,0.0001,22.46776]
[1776270020772,39.67,74090.47,0.0,0.77067,0.0001,22.46932]
[1776270025814,39.67,74093.06,0.0,0.77092,0.0001,22.45619]
[1776270027822,39.67,74100.63,0.0,0.77169,0.0001,22.41591]
[1776270032871,39.68,74106.07,0.0,0.77225,0.0001,22.38446]
[1776270034104,39.68,74107.65,0.0,0.77241,0.0001,22.37622]
[1776270038908,39.68,74102.33,0.0,0.77184,0.0001,22.40613]
[1776270044175,39.69,74101.45,0.0,0.77174,0.0001,22.41179]
[1776270048978,39.68,74111.39,0.0,0.77276,0.0001,22.35831]
[1776270049989,39.68,74122.87,0.0,0.77393,0.0001,22.29625]
[1776270050996,39.68,74119.34,0.0,0.77358,0.0001,22.31519]
[1776270052009,39.68,74135.23,0.0,0.7752,0.0001,22.22922]
[1776270053011,39.68,74132.21,0.0,0.77489,0.0001,22.24552]
[1776270054249,39.68,74118.87,0.0,0.77353,0.0001,22.3175]
[1776270055025,39.68,74118.87,0.0,0.77353,0.0001,22.31745]
[1776270059050,39.68,74118.54,0.0,0.77349,0.0001,22.3197]
[1776270064320,39.69,74119.98,0.0,0.77361,0.0001,22.31366]
[1776270068117,39.69,74129.02,0.0,0.77452,0.0001,22.26526]
[1776270069123,39.69,74131.09,0.0,0.77473,0.0001,22.25402]
[1776270072143,39.69,74124.97,0.0,0.77412,0.0001,22.28677]
[1776270074394,39.69,74130.59,0.0,0.77469,0.0001,22.25623]
[1776270077179,39.69,74133.03,0.0,0.77494,0.0001,22.24285]
[1776270078185,39.69,74141.85,0.0,0.77584,0.0001,22.19503]
[1776270079194,39.69,74146.03,0.0,0.77627,0.0001,22.17235]
[1776270083229,39.69,74160.01,0.0,0.77769,0.0001,22.09643]
[1776270084471,39.69,74166.27,0.0,0.77832,0.0001,22.06258]
[1776270088271,39.69,74181.88,0.0,0.77988,0.0001,21.97784]
[1776270089276,39.69,74189.07,0.0,0.7806,0.0001,21.93856]
[1776270091289,39.69,74183.68,0.0,0.78008,0.0001,21.9649]
[1776270092296,39.69,74177.24,0.0,0.77943,0.0001,22.00032]
[1776270093303,39.69,74164.4,0.0,0.77813,0.0001,22.07052]
[1776270094548,39.69,74155.71,0.0,0.77725,0.0001,22.11803]
[1776270096324,39.69,74150.34,0.0,0.7767,0.0001,22.14726]
[1776270097331,39.69,74143.94,0.0,0.77605,0.0001,22.182]
[1776270100357,39.69,74151.99,0.0,0.77687,0.0001,22.13839]
[1776270102366,39.69,74143.02,0.0,0.77595,0.0001,22.18704]
[1776270103373,39.69,74136.45,0.0,0.77529,0.0001,22.22256]
[1776270106394,39.69,74127.01,0.0,0.77433,0.0001,22.27337]
[1776270111429,39.69,74123.99,0.0,0.77403,0.0001,22.28908]
[1776270116464,39.69,74122.69,0.0,0.77391,0.0001,22.29551]
[1776270120492,39.69,74128.63,0.0,0.77452,0.0001,22.26301]
[1776270125528,39.69,74130.38,0.0,0.77471,0.0001,22.25328]
[1776270128549,39.69,74138.08,0.0,0.77549,0.0001,22.21159]
[1776270129555,39.69,74144.35,0.0,0.77613,0.0001,22.17766]
[1776270134590,39.69,74148.0,0.0,0.77649,0.0001,22.15816]
[1776270136605,39.69,74129.93,0.0,0.77466,0.0001,22.25602]
[1776270141640,39.69,74125.45,0.0,0.7742,0.0001,22.27985]
[1776270146675,39.69,74123.42,0.0,0.77401,0.0001,22.29035]
[1776270151710,39.68,74124.9,0.0,0.77419,0.0001,22.27858]
[1776270156744,39.68,74126.13,0.0,0.77432,0.0001,22.27144]
[1776270160773,39.68,74118.35,0.0,0.77353,0.0001,22.31305]
[1776270161786,39.68,74111.54,0.0,0.77284,0.0001,22.34962]
[1776270166818,39.68,74113.6,0.0,0.77306,0.0001,22.33776]
[1776270167826,39.68,74120.42,0.0,0.77376,0.0001,22.30084]
[1776270168833,39.68,74119.68,0.0,0.77369,0.0001,22.30473]
[1776270169844,39.68,74112.99,0.0,0.77301,0.0001,22.34069]
[1776270171854,39.68,74108.23,0.0,0.77252,0.0001,22.366]
[1776270176889,39.67,74103.21,0.0,0.77202,0.0001,22.39211]
[1776270181924,39.67,74104.21,0.0,0.77214,0.0001,22.38575]
[1776270186959,39.67,74101.97,0.0,0.77193,0.0001,22.39681]
[1776270191995,39.66,74108.24,0.0,0.77259,0.0001,22.36245]
[1776270197030,39.66,74105.51,0.0,0.7723,0.0001,22.37731]
[1776270199046,39.66,74114.33,0.0,0.77321,0.0001,22.32969]
[1776270200051,39.66,74125.79,0.0,0.77439,0.0001,22.26773]
[1776270201058,39.66,74127.9,0.0,0.7746,0.0001,22.25628]
[1776270205326,39.66,74131.62,0.0,0.77498,0.0001,22.23612]
[1776270211128,39.66,74132.89,0.0,0.77513,0.0001,22.22601]
[1776270212135,39.66,74144.68,0.0,0.77633,0.0001,22.16211]
[1776270213142,39.66,74151.22,0.0,0.77699,0.0001,22.12667]
[1776270217174,39.67,74145.32,0.0,0.77639,0.0001,22.15916]
[1776270218177,39.67,74140.25,0.0,0.77587,0.0001,22.18674]
[1776270220192,39.67,74139.42,0.0,0.77578,0.0001,22.19133]
[1776270221198,39.67,74133.27,0.0,0.77516,0.0001,22.22469]
[1776270223213,39.67,74121.1,0.0,0.77391,0.0001,22.29048]
[1776270224220,39.67,74119.9,0.0,0.77379,0.0001,22.29689]
[1776270229257,39.66,74137.46,0.0,0.77559,0.0001,22.20151]
[1776270230265,39.66,74139.53,0.0,0.7758,0.0001,22.19032]
[1776270231305,39.66,74133.83,0.0,0.77522,0.0001,22.22124]
[1776270234300,39.66,74139.33,0.0,0.77578,0.0001,22.19147]
[1776270235543,39.67,74157.65,0.0,0.77764,0.0001,22.09215]
[1776270240341,39.67,74151.82,0.0,0.77704,0.0001,22.12449]
[1776270244370,39.67,74143.35,0.0,0.77617,0.0001,22.17097]
[1776270245614,39.67,74134.38,0.0,0.77525,0.0001,22.21967]
[1776270246385,39.67,74134.38,0.0,0.77525,0.0001,22.21969]
[1776270249406,39.67,74139.78,0.0,0.7758,0.0001,22.19056]
[1776270254441,39.67,74143.18,0.0,0.77614,0.0001,22.17242]
[1776270256455,39.67,74126.22,0.0,0.77441,0.0001,22.26439]
[1776270258468,39.67,74123.33,0.0,0.77411,0.0001,22.28003]
[1776270263504,39.67,74124.52,0.0,0.77424,0.0001,22.27337]
[1776270268543,39.67,74119.2,0.0,0.7737,0.0001,22.30177]
[1776270273576,39.67,74118.03,0.0,0.7736,0.0001,22.30504]
[1776270278611,39.67,74118.95,0.0,0.77368,0.0001,22.30076]
[1776270281634,39.67,74126.43,0.0,0.77445,0.0001,22.26023]
[1776270287674,39.67,74128.09,0.0,0.77462,0.0001,22.25127]
[1776270290695,39.67,74114.45,0.0,0.77322,0.0001,22.32481]
[1776270293715,39.67,74108.13,0.0,0.77257,0.0001,22.35893]
[1776270296737,39.67,74114.28,0.0,0.77319,0.0001,22.32634]
[1776270298751,39.67,74119.42,0.0,0.77372,0.0001,22.29848]
[1776270302779,39.67,74110.33,0.0,0.7728,0.0001,22.34716]
[1776270305800,39.67,74119.06,0.0,0.7737,0.0001,22.29979]
[1776270310847,39.67,74120.51,0.0,0.77385,0.0001,22.29164]
[1776270312848,39.67,74136.06,0.0,0.77544,0.0001,22.20759]
[1776270313856,39.67,74143.97,0.0,0.77624,0.0001,22.1648]
[1776270318892,39.67,74143.79,0.0,0.77622,0.0001,22.16623]
[1776270320904,39.67,74132.05,0.0,0.77502,0.0001,22.22991]
[1776270325940,39.67,74135.47,0.0,0.77537,0.0001,22.21154]
[1776270328961,39.67,74122.66,0.0,0.77406,0.0001,22.2808]
[1776270333997,39.67,74123.56,0.0,0.77418,0.0001,22.27239]
[1776270335006,39.67,74129.1,0.0,0.77474,0.0001,22.24242]
[1776270337017,39.67,74129.67,0.0,0.7748,0.0001,22.23935]
[1776270342053,39.67,74127.16,0.0,0.77454,0.0001,22.25291]
[1776270345073,39.67,74135.9,0.0,0.77544,0.0001,22.20563]
[1776270350110,39.67,74132.13,0.0,0.77505,0.0001,22.22623]
[1776270351117,39.67,74126.78,0.0,0.7745,0.0001,22.25517]
[1776270353130,39.67,74120.43,0.0,0.77385,0.0001,22.28937]
[1776270358166,39.67,74114.2,0.0,0.77322,0.0001,22.32257]
[1776270362194,39.67,74110.75,0.0,0.77288,0.0001,22.34069]
[1776270365214,39.67,74104.45,0.0,0.77224,0.0001,22.37416]
[1776270368237,39.67,74092.94,0.0,0.77105,0.0001,22.43606]
[1776270369243,39.67,74084.89,0.0,0.77022,0.0001,22.47943]
[1776270370256,39.67,74084.63,0.0,0.77019,0.0001,22.481]
[1776270372264,39.67,74074.81,0.0,0.76917,0.0001,22.53383]
[1776270374278,39.67,74072.15,0.0,0.76889,0.0001,22.54825]
[1776270379313,39.67,74072.94,0.0,0.76896,0.0001,22.54454]
[1776270381327,39.67,74089.69,0.0,0.77069,0.0001,22.45516]
[1776270382334,39.67,74091.6,0.0,0.77088,0.0001,22.44513]
[1776270386600,39.68,74097.3,0.0,0.77145,0.0001,22.41542]
[1776270388377,39.68,74093.56,0.0,0.77106,0.0001,22.43595]
[1776270393411,39.68,74094.54,0.0,0.77116,0.0001,22.42856]
[1776270396672,39.68,74087.9,0.0,0.77046,0.0001,22.46478]
[1776270402476,39.69,74089.71,0.0,0.77063,0.0001,22.45615]
[1776270406746,39.69,74095.17,0.0,0.77118,0.0001,22.42766]
[1776270409527,39.69,74101.72,0.0,0.77185,0.0001,22.39274]
[1776270413555,39.69,74115.74,0.0,0.77328,0.0001,22.31791]
[1776270414562,39.69,74130.41,0.0,0.77478,0.0001,22.23863]
[1776270415586,39.69,74135.85,0.0,0.77533,0.0001,22.20919]
[1776270418589,39.69,74127.42,0.0,0.77447,0.0001,22.25479]
[1776270419597,39.69,74128.65,0.0,0.7746,0.0001,22.2481]
[1776270422620,39.69,74135.48,0.0,0.7753,0.0001,22.21103]
[1776270424634,39.69,74142.34,0.0,0.776,0.0001,22.17387]
[1776270426892,39.69,74144.9,0.0,0.77626,0.0001,22.16013]
[1776270432694,39.69,74136.43,0.0,0.77539,0.0001,22.20618]
[1776270437729,39.69,74136.0,0.0,0.77535,0.0001,22.20841]
[1776270442764,39.69,74139.91,0.0,0.77575,0.0001,22.18723]
[1776270447801,39.69,74144.27,0.0,0.77619,0.0001,22.16369]
[1776270452836,39.69,74143.97,0.0,0.77618,0.0001,22.16218]
[1776270457870,39.69,74150.34,0.0,0.77682,0.0001,22.12783]
[1776270462916,39.7,74147.06,0.0,0.77648,0.0001,22.14593]
[1776270463918,39.7,74141.55,0.0,0.77592,0.0001,22.1758]
[1776270464924,39.7,74131.38,0.0,0.77489,0.0001,22.23079]
[1776270467944,39.69,74124.39,0.0,0.77418,0.0001,22.26831]
[1776270469961,39.69,74130.0,0.0,0.77475,0.0001,22.23786]
[1776270473987,39.69,74119.77,0.0,0.77371,0.0001,22.29281]
[1776270476001,39.69,74127.12,0.0,0.77447,0.0001,22.25299]
[1776270477011,39.69,74132.71,0.0,0.77504,0.0001,22.22275]
[1776270482045,39.69,74134.87,0.0,0.77526,0.0001,22.21096]
[1776270484060,39.69,74140.06,0.0,0.77579,0.0001,22.18293]
[1776270489095,39.69,74139.38,0.0,0.77571,0.0001,22.18684]
[1776270495137,39.69,74141.5,0.0,0.77592,0.0001,22.17561]
[1776270500172,39.69,74133.53,0.0,0.77511,0.0001,22.219]
[1776270501181,39.69,74131.26,0.0,0.77488,0.0001,22.23127]
[1776270506213,39.69,74122.07,0.0,0.77394,0.0001,22.2808]
[1776270507455,39.69,74115.32,0.0,0.77325,0.0001,22.31713]
[1776270509235,39.69,74110.34,0.0,0.77274,0.0001,22.34375]
[1776270514270,39.69,74107.35,0.0,0.77247,0.0001,22.35592]
[1776270516284,39.69,74116.43,0.0,0.77341,0.0001,22.30674]
[1776270517529,39.69,74116.83,0.0,0.77345,0.0001,22.3045]
[1776270523332,39.69,74117.31,0.0,0.77351,0.0001,22.30142]
[1776270528367,39.69,74115.43,0.0,0.77332,0.0001,22.31114]
[1776270533405,39.69,74105.78,0.0,0.77234,0.0001,22.36256]
[1776270535418,39.68,74098.3,0.0,0.77158,0.0001,22.40245]
[1776270539446,39.68,74105.56,0.0,0.77234,0.0001,22.36268]
[1776270541460,39.68,74105.56,0.0,0.77234,0.0001,22.36238]
[1776270546495,39.68,74108.66,0.0,0.77267,0.0001,22.34527]
[1776270551529,39.68,74109.81,0.0,0.77278,0.0001,22.33939]
[1776270556564,39.68,74108.67,0.0,0.77266,0.0001,22.34584]
[1776270560594,39.68,74102.46,0.0,0.77202,0.0001,22.37951]
[1776270564621,39.68,74097.07,0.0,0.77146,0.0001,22.40861]
[1776270569657,39.68,74100.45,0.0,0.77181,0.0001,22.39045]
[1776270574692,39.68,74100.5,0.0,0.77183,0.0001,22.38702]
[1776270579727,39.69,74095.88,0.0,0.77134,0.0001,22.41243]
[1776270584761,39.69,74098.79,0.0,0.77164,0.0001,22.39714]
[1776270589797,39.69,74099.15,0.0,0.77167,0.0001,22.39523]
[1776270594835,39.69,74099.54,0.0,0.77172,0.0001,22.3931]
[1776270599873,39.69,74097.29,0.0,0.77149,0.0001,22.40503]
[1776270602897,39.68,74114.59,0.0,0.77327,0.0001,22.31167]
[1776270603902,39.68,74117.16,0.0,0.77353,0.0001,22.29769]
[1776270604914,39.68,74123.31,0.0,0.77417,0.0001,22.26439]
[1776270605931,39.68,74119.82,0.0,0.77381,0.0001,22.28315]
[1776270606924,39.68,74112.26,0.0,0.77304,0.0001,22.32382]
[1776270608167,39.68,74110.11,0.0,0.77282,0.0001,22.33512]
[1776270612967,39.68,74119.54,0.0,0.7738,0.0001,22.2837]
[1776270613975,39.68,74111.22,0.0,0.77295,0.0001,22.32843]
[1776270615987,39.68,74105.63,0.0,0.77238,0.0001,22.35821]
[1776270618241,39.68,74113.93,0.0,0.77324,0.0001,22.31325]
[1776270624046,39.68,74112.4,0.0,0.77309,0.0001,22.32092]
[1776270625058,39.68,74104.87,0.0,0.77232,0.0001,22.36151]
[1776270626058,39.68,74099.71,0.0,0.77179,0.0001,22.38927]
[1776270629079,39.68,74092.22,0.0,0.77101,0.0001,22.42973]
[1776270630087,39.68,74086.41,0.0,0.77041,0.0001,22.46106]
[1776270635122,39.68,74090.59,0.0,0.77084,0.0001,22.43643]
[1776270638142,39.68,74085.48,0.0,0.7703,0.0001,22.46446]
[1776270639149,39.68,74077.22,0.0,0.76944,0.0001,22.50882]
[1776270641162,39.69,74074.7,0.0,0.76918,0.0001,22.52258]
[1776270643177,39.69,74088.01,0.0,0.77055,0.0001,22.45155]
[1776270644184,39.69,74092.84,0.0,0.77104,0.0001,22.42615]
[1776270648211,39.69,74084.15,0.0,0.77013,0.0001,22.47359]
[1776270653247,39.69,74079.25,0.0,0.7696,0.0001,22.50067]
[1776270656268,39.69,74072.86,0.0,0.76894,0.0001,22.53518]
[1776270661303,39.7,74074.48,0.0,0.76909,0.0001,22.52711]
[1776270665331,39.7,74064.12,0.0,0.76801,0.0001,22.58285]
[1776270666337,39.7,74065.81,0.0,0.76818,0.0001,22.57389]
[1776270670366,39.7,74056.92,0.0,0.76726,0.0001,22.62133]
[1776270671373,39.7,74047.09,0.0,0.76623,0.0001,22.6735]
[1776270672381,39.7,74045.89,0.0,0.76611,0.0001,22.6798]
[1776270673386,39.7,74051.7,0.0,0.76672,0.0001,22.64892]
[1776270675402,39.7,74055.66,0.0,0.76713,0.0001,22.62786]
[1776270677414,39.7,74060.76,0.0,0.76766,0.0001,22.60073]
[1776270682450,39.7,74062.23,0.0,0.76781,0.0001,22.59296]
[1776270685474,39.7,74068.24,0.0,0.76843,0.0001,22.561]
[1776270688731,39.7,74073.38,0.0,0.76897,0.0001,22.53373]
[1776270691516,39.7,74082.93,0.0,0.76997,0.0001,22.47971]
[1776270693529,39.7,74086.11,0.0,0.77029,0.0001,22.46299]
[1776270698802,39.7,74086.44,0.0,0.77031,0.0001,22.462]
[1776270701586,39.71,74096.76,0.0,0.77137,0.0001,22.4072]
[1776270704607,39.71,74097.66,0.0,0.77145,0.0001,22.40306]
[1776270713670,39.71,74095.02,0.0,0.77114,0.0001,22.41921]
[1776270718944,39.72,74095.48,0.0,0.77117,0.0001,22.41781]
[1776270722733,39.72,74089.98,0.0,0.77058,0.0001,22.44815]
[1776270727768,39.72,74090.91,0.0,0.77066,0.0001,22.44423]
[1776270730789,39.73,74083.44,0.0,0.76988,0.0001,22.4848]
[1776270731795,39.73,74078.0,0.0,0.76931,0.0001,22.514]
[1776270733815,39.73,74064.52,0.0,0.76791,0.0001,22.58602]
[1776270734818,39.73,74060.16,0.0,0.76746,0.0001,22.60924]
[1776270739856,39.73,74060.56,0.0,0.7675,0.0001,22.60716]
[1776270744894,39.73,74059.76,0.0,0.76742,0.0001,22.61136]
[1776270745902,39.73,74048.36,0.0,0.76623,0.0001,22.67184]
[1776270746909,39.73,74043.48,0.0,0.76572,0.0001,22.69762]
[1776270749159,39.73,74038.57,0.0,0.76522,0.0001,22.72331]
[1776270754965,39.73,74035.92,0.0,0.76497,0.0001,22.73354]
[1776270759999,39.72,74035.5,0.0,0.76493,0.0001,22.7352]
[1776270765035,39.72,74035.98,0.0,0.765,0.0001,22.7321]
[1776270769296,39.72,74023.57,0.0,0.76371,0.0001,22.79701]
[1776270771077,39.72,74031.38,0.0,0.76453,0.0001,22.75569]
[1776270772084,39.72,74033.81,0.0,0.76479,0.0001,22.74267]
[1776270776118,39.72,74043.77,0.0,0.76583,0.0001,22.68972]
[1776270779367,39.72,74036.72,0.0,0.7651,0.0001,22.72686]
[1776270785182,39.71,74033.48,0.0,0.76477,0.0001,22.74343]
[1776270789436,39.71,74027.04,0.0,0.7641,0.0001,22.77699]
[1776270795251,39.71,74025.22,0.0,0.76392,0.0001,22.78607]
[1776270796259,39.71,74011.07,0.0,0.76244,0.00011,22.86022]
[1776270801313,39.71,74011.93,0.0,0.76255,0.00011,22.85463]
[1776270802313,39.71,74032.63,0.0,0.76473,0.0001,22.74551]
[1776270803320,39.71,74047.39,0.0,0.76627,0.0001,22.6674]
[1776270808355,39.71,74050.78,0.0,0.76662,0.0001,22.64934]
[1776270813390,39.71,74054.53,0.0,0.76703,0.0001,22.62623]
[1776270818425,39.71,74055.36,0.0,0.76712,0.0001,22.62185]
[1776270823460,39.71,74053.93,0.0,0.76697,0.0001,22.62948]
[1776270824467,39.71,74047.3,0.0,0.76628,0.0001,22.66459]
[1776270829501,39.7,74038.14,0.0,0.76533,0.0001,22.7128]
[1776270834536,39.7,74035.21,0.0,0.76503,0.0001,22.72779]
[1776270838565,39.7,74021.69,0.0,0.76362,0.00011,22.79874]
[1776270839797,39.7,74021.8,0.0,0.76364,0.00011,22.79801]
[1776270842594,39.7,74029.8,0.0,0.76448,0.0001,22.75538]
[1776270844606,39.7,74036.05,0.0,0.76514,0.0001,22.72214]
[1776270849867,39.7,74036.08,0.0,0.76515,0.0001,22.72162]
[1776270852668,39.7,74042.13,0.0,0.76579,0.0001,22.68949]
[1776270853671,39.7,74058.88,0.0,0.76753,0.0001,22.6006]
[1776270854678,39.7,74060.52,0.0,0.7677,0.0001,22.59197]
[1776270856691,39.7,74053.18,0.0,0.76693,0.0001,22.63117]
[1776270858706,39.7,74046.87,0.0,0.76627,0.0001,22.66472]
[1776270859938,39.7,74038.67,0.0,0.76542,0.0001,22.70817]
[1776270861730,39.7,74040.34,0.0,0.76559,0.0001,22.69929]
[1776270866762,39.7,74041.97,0.0,0.76576,0.0001,22.69065]
[1776270868775,39.7,74034.63,0.0,0.765,0.0001,22.72949]
[1776270871797,39.7,74032.31,0.0,0.76478,0.0001,22.73839]
[1776270876831,39.7,74033.85,0.0,0.76494,0.0001,22.72996]
[1776270881873,39.7,74033.84,0.0,0.76495,0.0001,22.72976]
[1776270884895,39.7,74027.71,0.0,0.76431,0.0001,22.76192]
[1776270885902,39.69,74020.49,0.0,0.76355,0.00011,22.79989]
[1776270886908,39.69,74010.07,0.0,0.76246,0.00011,22.85459]
[1776270887915,39.69,74008.49,0.0,0.76229,0.00011,22.86272]
[1776270890153,39.69,74018.74,0.0,0.76338,0.00011,22.80845]
[1776270891943,39.69,74023.89,0.0,0.76393,0.0001,22.781]
[1776270895971,39.69,74029.38,0.0,0.76451,0.0001,22.75153]
[1776270901011,39.69,74033.96,0.0,0.765,0.0001,22.72692]
[1776270903025,39.69,74048.22,0.0,0.76649,0.0001,22.65128]
[1776270904033,39.69,74058.4,0.0,0.76755,0.0001,22.59723]
[1776270905041,39.69,74059.49,0.0,0.76766,0.0001,22.59152]
[1776270907052,39.69,74066.13,0.0,0.76835,0.0001,22.55633]
[1776270909066,39.69,74071.18,0.0,0.76887,0.0001,22.52966]
[1776270912090,39.69,74079.43,0.0,0.76972,0.0001,22.48601]
[1776270913097,39.69,74079.26,0.0,0.7697,0.0001,22.48711]
[1776270917125,39.69,74090.39,0.0,0.77083,0.0001,22.42828]
[1776270918149,39.69,74096.88,0.0,0.7715,0.0001,22.39347]
[1776270919150,39.69,74110.28,0.0,0.77288,0.0001,22.32147]
[1776270920369,39.69,74123.46,0.0,0.77423,0.0001,22.25033]
[1776270921162,39.69,74123.46,0.0,0.77423,0.0001,22.25034]
[1776270922169,39.69,74113.93,0.0,0.77325,0.0001,22.30173]
[1776270923176,39.69,74109.66,0.0,0.77282,0.0001,22.32468]
[1776270926200,39.69,74101.66,0.0,0.772,0.0001,22.36746]
[1776270928209,39.69,74090.35,0.0,0.77084,0.0001,22.42808]
[1776270929217,39.69,74091.03,0.0,0.77091,0.0001,22.42443]
[1776270934254,39.69,74085.74,0.0,0.77038,0.0001,22.44966]
[1776270939288,39.7,74085.46,0.0,0.77033,0.0001,22.45211]
[1776270944322,39.7,74090.58,0.0,0.77084,0.0001,22.42563]
[1776270946337,39.7,74089.48,0.0,0.77072,0.0001,22.43198]
[1776270951370,39.7,74086.59,0.0,0.7704,0.0001,22.44853]
[1776270953385,39.71,74091.33,0.0,0.77088,0.0001,22.4236]
[1776270958420,39.7,74096.72,0.0,0.77145,0.0001,22.39426]
[1776270961444,39.7,74104.68,0.0,0.77228,0.0001,22.35099]
[1776270966485,39.7,74104.61,0.0,0.77228,0.0001,22.35071]
[1776270971518,39.7,74099.24,0.0,0.77174,0.0001,22.37891]
[1776270977559,39.7,74100.22,0.0,0.77184,0.0001,22.37354]
[1776270982593,39.7,74099.52,0.0,0.77177,0.0001,22.3772]
[1776270987629,39.7,74098.22,0.0,0.77164,0.0001,22.38411]
[1776270992664,39.7,74093.47,0.0,0.77117,0.0001,22.40626]
[1776270993671,39.7,74085.81,0.0,0.77038,0.0001,22.44721]
[1776270994678,39.7,74077.08,0.0,0.76948,0.0001,22.49408]
[1776270995685,39.7,74069.18,0.0,0.76866,0.0001,22.53638]
[1776271000720,39.7,74069.68,0.0,0.7687,0.0001,22.53432]
[1776271005759,39.7,74068.17,0.0,0.76853,0.0001,22.54289]
[1776271007773,39.7,74060.97,0.0,0.76778,0.0001,22.58142]
[1776271008780,39.7,74060.01,0.0,0.76768,0.0001,22.58658]
[1776271012809,39.7,74054.47,0.0,0.7671,0.0001,22.61617]
[1776271015830,39.7,74061.02,0.0,0.76778,0.0001,22.58135]
[1776271016836,39.7,74071.51,0.0,0.76887,0.0001,22.52551]
[1776271017842,39.7,74072.44,0.0,0.76896,0.0001,22.52065]
[1776271019857,39.7,74078.25,0.0,0.76956,0.0001,22.48985]
[1776271021872,39.71,74082.84,0.0,0.77003,0.0001,22.46562]
[1776271026906,39.71,74087.75,0.0,0.77052,0.0001,22.44018]
[1776271031154,39.71,74093.26,0.0,0.77108,0.0001,22.41141]
[1776271033955,39.71,74087.55,0.0,0.77048,0.0001,22.44258]
[1776271034963,39.71,74081.38,0.0,0.76984,0.0001,22.47574]
[1776271036976,39.71,74080.72,0.0,0.76976,0.0001,22.47951]
[1776271038990,39.71,74096.45,0.0,0.77139,0.0001,22.39525]
[1776271039996,39.71,74099.62,0.0,0.77172,0.0001,22.37814]
[1776271045035,39.71,74096.62,0.0,0.77142,0.0001,22.39377]
[1776271050071,39.71,74100.72,0.0,0.77185,0.0001,22.37122]
[1776271051306,39.71,74107.66,0.0,0.77259,0.0001,22.33049]
[1776271053095,39.71,74128.17,0.0,0.77469,0.0001,22.2196]
[1776271054103,39.71,74132.41,0.0,0.77512,0.0001,22.19667]
[1776271058129,39.71,74145.45,0.0,0.77645,0.0001,22.12608]
[1776271059140,39.71,74159.49,0.0,0.77787,0.0001,22.04992]
[1776271060144,39.71,74158.49,0.0,0.77777,0.0001,22.05553]
[1776271061374,39.71,74146.52,0.0,0.77655,0.0001,22.12069]
[1776271063168,39.71,74139.75,0.0,0.77586,0.0001,22.15759]
[1776271064183,39.71,74131.49,0.0,0.77502,0.0001,22.20232]
[1776271065182,39.71,74129.79,0.0,0.77484,0.0001,22.2115]
[1776271070236,39.71,74135.59,0.0,0.77544,0.0001,22.18004]
[1776271071443,39.71,74152.56,0.0,0.77716,0.0001,22.08806]
[1776271073239,39.71,74155.4,0.0,0.77745,0.0001,22.07279]
[1776271078275,39.71,74159.05,0.0,0.77781,0.0001,22.05363]
[1776271083310,39.72,74161.56,0.0,0.77805,0.0001,22.04075]
[1776271085327,39.72,74155.43,0.0,0.77742,0.0001,22.07441]
[1776271086332,39.72,74149.11,0.0,0.77678,0.0001,22.10885]
[1776271088347,39.72,74159.48,0.0,0.77782,0.0001,22.05273]
[1776271089354,39.72,74161.99,0.0,0.77808,0.0001,22.03925]
[1776271090361,39.72,74154.24,0.0,0.77729,0.0001,22.08155]
[1776271091584,39.72,74138.58,0.0,0.77569,0.0001,22.16658]
[1776271092377,39.72,74138.58,0.0,0.77569,0.0001,22.16665]
[1776271094391,39.72,74129.86,0.0,0.7748,0.0001,22.21385]
[1776271099430,39.72,74131.98,0.0,0.77502,0.0001,22.20236]
[1776271100441,39.72,74126.33,0.0,0.77444,0.0001,22.23289]
[1776271101664,39.72,74118.63,0.0,0.77366,0.0001,22.27438]
[1776271104464,39.72,74116.3,0.0,0.77342,0.0001,22.28681]
[1776271107485,39.72,74110.1,0.0,0.77279,0.0001,22.31994]
[1776271109499,39.72,74105.96,0.0,0.77237,0.0001,22.34197]
[1776271111735,39.72,74114.36,0.0,0.77326,0.0001,22.29321]
[1776271115542,39.72,74106.85,0.0,0.77249,0.0001,22.33336]
[1776271120577,39.71,74103.11,0.0,0.77212,0.0001,22.35288]
[1776271125613,39.71,74096.71,0.0,0.77147,0.0001,22.3867]
[1776271127626,39.71,74092.4,0.0,0.77103,0.0001,22.40937]
[1776271132661,39.71,74094.03,0.0,0.77121,0.0001,22.3999]
[1776271135683,39.71,74088.47,0.0,0.77065,0.0001,22.42922]
[1776271140718,39.7,74090.33,0.0,0.77086,0.0001,22.41842]
[1776271141725,39.7,74082.87,0.0,0.77009,0.0001,22.45816]
[1776271142732,39.7,74077.19,0.0,0.76951,0.0001,22.48828]
[1776271144747,39.7,74071.12,0.0,0.76888,0.0001,22.52022]
[1776271145753,39.7,74071.12,0.0,0.76888,0.0001,22.5204]
[1776271146764,39.7,74058.72,0.0,0.76759,0.0001,22.58653]
[1776271150788,39.7,74046.1,0.0,0.76627,0.0001,22.65371]
[1776271151795,39.7,74040.65,0.0,0.76571,0.0001,22.68257]
[1776271156846,39.7,74044.86,0.0,0.76615,0.0001,22.66023]
[1776271161867,39.7,74048.88,0.0,0.76656,0.0001,22.63898]
[1776271162874,39.7,74059.43,0.0,0.76766,0.0001,22.58297]
[1776271163881,39.7,74060.89,0.0,0.76781,0.0001,22.57526]
[1776271168916,39.7,74064.93,0.0,0.76822,0.0001,22.55417]
[1776271172157,39.7,74041.13,0.0,0.76576,0.0001,22.67756]
[1776271173951,39.7,74039.09,0.0,0.76555,0.0001,22.68836]
[1776271177980,39.7,74030.37,0.0,0.76464,0.0001,22.73422]
[1776271178985,39.7,74031.73,0.0,0.76478,0.0001,22.72693]
[1776271181000,39.7,74040.52,0.0,0.76571,0.0001,22.68025]
[1776271183014,39.7,74045.43,0.0,0.76622,0.0001,22.65413]
[1776271185029,39.7,74047.88,0.0,0.76648,0.0001,22.64112]
[1776271190063,39.7,74044.69,0.0,0.76615,0.0001,22.658]
[1776271192297,39.7,74036.77,0.0,0.76532,0.0001,22.6999]
[1776271194091,39.7,74040.2,0.0,0.76568,0.0001,22.68165]
[1776271197112,39.7,74035.0,0.0,0.76514,0.0001,22.70907]
[1776271199126,39.7,74033.25,0.0,0.76496,0.0001,22.71819]
[1776271204161,39.7,74034.03,0.0,0.76504,0.0001,22.71373]
[1776271208198,39.7,74014.85,0.0,0.76303,0.00011,22.81475]
[1776271209207,39.7,74004.43,0.0,0.76194,0.00011,22.86931]
[1776271210206,39.7,73998.11,0.0,0.76127,0.00011,22.90254]
[1776271215243,39.7,73996.21,0.0,0.76108,0.00011,22.91175]
[1776271218271,39.7,73974.55,0.0,0.75879,0.00011,23.02469]
[1776271221297,39.7,73959.38,0.0,0.75717,0.00011,23.1034]
[1776271222517,39.7,73971.98,0.0,0.75852,0.00011,23.03786]
[1776271223310,39.7,73971.98,0.0,0.75852,0.00011,23.03782]
[1776271225321,39.7,73961.08,0.0,0.75736,0.00011,23.09446]
[1776271226331,39.69,73945.87,0.0,0.75574,0.00011,23.17302]
[1776271228344,39.7,73933.65,0.0,0.75442,0.00011,23.23629]
[1776271229351,39.7,73931.33,0.0,0.75417,0.00011,23.24834]
[1776271231363,39.7,73938.41,0.0,0.75495,0.00011,23.2086]
[1776271232612,39.7,73942.39,0.0,0.75538,0.00011,23.18789]
[1776271236398,39.69,73948.04,0.0,0.75599,0.00011,23.15835]
[1776271239420,39.69,73951.18,0.0,0.75633,0.00011,23.14178]
[1776271244454,39.69,73953.64,0.0,0.7566,0.00011,23.12877]
[1776271249491,39.69,73947.83,0.0,0.75599,0.00011,23.15842]
[1776271254525,39.69,73946.8,0.0,0.75589,0.00011,23.16321]
[1776271256538,39.69,73952.75,0.0,0.75653,0.00011,23.13224]
[1776271261575,39.69,73946.86,0.0,0.75591,0.00011,23.16231]
[1776271263587,39.68,73948.53,0.0,0.75609,0.00011,23.15346]
[1776271267618,39.68,73939.8,0.0,0.75517,0.00011,23.19795]
[1776271269641,39.68,73931.93,0.0,0.75433,0.00011,23.23814]
[1776271270643,39.68,73920.27,0.0,0.75307,0.00011,23.29817]
[1776271274670,39.68,73926.19,0.0,0.7537,0.00011,23.26827]
[1776271277691,39.68,73933.61,0.0,0.75449,0.00011,23.23022]
[1776271282962,39.69,73932.71,0.0,0.75439,0.00011,23.23522]
[1776271286753,39.69,73926.07,0.0,0.75367,0.00011,23.26966]
[1776271291789,39.69,73925.18,0.0,0.75359,0.00011,23.27109]
[1776271294811,39.69,73914.74,0.0,0.75247,0.00011,23.32467]
[1776271295819,39.69,73907.43,0.0,0.75168,0.00011,23.36207]
[1776271296827,39.69,73895.15,0.0,0.75035,0.00011,23.42467]
[1776271297835,39.69,73885.11,0.0,0.74926,0.00011,23.47561]
[1776271300856,39.69,73876.88,0.0,0.74837,0.00011,23.51707]
[1776271301860,39.69,73867.41,0.0,0.74734,0.00011,23.56476]
[1776271304891,39.68,73875.43,0.0,0.74822,0.00011,23.52384]
[1776271305889,39.68,73881.4,0.0,0.74887,0.00011,23.49362]
[1776271307903,39.68,73884.17,0.0,0.74917,0.00011,23.47944]
[1776271311930,39.68,73878.65,0.0,0.74858,0.00011,23.5071]
[1776271313945,39.68,73871.96,0.0,0.74785,0.00011,23.54084]
[1776271318983,39.68,73871.84,0.0,0.74785,0.00011,23.54089]
[1776271324028,39.68,73879.54,0.0,0.7487,0.00011,23.50125]
[1776271325035,39.68,73889.79,0.0,0.74982,0.00011,23.44921]
[1776271327048,39.68,73884.37,0.0,0.74923,0.00011,23.4767]
[1776271331085,39.68,73894.67,0.0,0.75036,0.00011,23.42402]
[1776271332085,39.67,73898.83,0.0,0.75081,0.00011,23.40281]
[1776271336113,39.67,73906.74,0.0,0.75166,0.00011,23.36245]
[1776271338126,39.68,73914.49,0.0,0.7525,0.00011,23.32288]
[1776271339134,39.68,73922.38,0.0,0.75335,0.00011,23.28249]
[1776271340165,39.68,73924.42,0.0,0.75357,0.00011,23.27226]
[1776271345180,39.68,73928.46,0.0,0.75399,0.00011,23.25213]
[1776271348208,39.68,73933.85,0.0,0.75458,0.00011,23.22375]
[1776271351224,39.67,73946.39,0.0,0.75595,0.00011,23.15535]
[1776271353483,39.67,73939.35,0.0,0.7552,0.00011,23.19151]
[1776271355249,39.67,73939.7,0.0,0.75525,0.00011,23.18948]
[1776271360286,39.67,73935.81,0.0,0.75484,0.00011,23.20892]
[1776271365320,39.67,73933.59,0.0,0.75461,0.00011,23.21968]
[1776271368340,39.67,73928.22,0.0,0.75405,0.00011,23.24686]
[1776271370355,39.66,73923.25,0.0,0.75352,0.00011,23.27204]
[1776271371361,39.66,73916.18,0.0,0.75276,0.00011,23.30789]
[1776271373623,39.66,73922.33,0.0,0.75344,0.00011,23.27586]
[1776271377404,39.66,73926.8,0.0,0.75393,0.00011,23.2523]
[1776271382438,39.66,73928.43,0.0,0.75412,0.00011,23.24305]
[1776271387473,39.65,73928.01,0.0,0.75409,0.00011,23.24465]
[1776271389488,39.65,73919.49,0.0,0.75318,0.00011,23.28805]
[1776271394522,39.65,73920.56,0.0,0.75331,0.00011,23.28166]
[1776271397550,39.65,73936.42,0.0,0.75503,0.00011,23.19948]
[1776271402586,39.64,73933.76,0.0,0.75476,0.00011,23.21235]
[1776271407619,39.64,73929.94,0.0,0.75436,0.00011,23.2313]
[1776271412654,39.64,73934.15,0.0,0.75485,0.00011,23.20584]
[1776271413903,39.64,73940.56,0.0,0.75554,0.00011,23.17266]
[1776271416682,39.64,73929.82,0.0,0.75439,0.00011,23.22767]
[1776271421717,39.63,73929.67,0.0,0.75439,0.00011,23.22762]
[1776271426753,39.63,73929.34,0.0,0.75437,0.00011,23.22864]
[1776271431788,39.63,73933.07,0.0,0.75478,0.00011,23.20866]
[1776271435816,39.63,73942.81,0.0,0.75584,0.00011,23.15784]
[1776271436824,39.63,73944.17,0.0,0.75599,0.00011,23.15074]
[1776271441859,39.62,73945.99,0.0,0.75619,0.00011,23.14101]
[1776271444113,39.62,73958.89,0.0,0.75757,0.00011,23.07394]
[1776271445888,39.62,73954.21,0.0,0.75707,0.00011,23.09822]
[1776271446895,39.62,73948.42,0.0,0.75645,0.00011,23.12822]
[1776271448911,39.62,73948.26,0.0,0.75644,0.00011,23.1289]
[1776271454185,39.62,73953.1,0.0,0.75696,0.00011,23.10343]
[1776271459987,39.62,73951.81,0.0,0.75683,0.00011,23.10977]
[1776271465023,39.62,73951.0,0.0,0.75675,0.00011,23.11364]
[1776271470056,39.62,73950.09,0.0,0.75666,0.00011,23.11807]
[1776271472070,39.62,73956.62,0.0,0.75738,0.00011,23.08083]
[1776271477105,39.62,73952.55,0.0,0.75695,0.00011,23.10187]
[1776271480125,39.62,73942.69,0.0,0.75589,0.00011,23.15287]
[1776271481133,39.62,73937.74,0.0,0.75536,0.00011,23.17839]
[1776271483147,39.62,73932.18,0.0,0.75477,0.00011,23.20669]
[1776271488182,39.61,73932.41,0.0,0.75481,0.00011,23.20491]
[1776271492213,39.61,73924.52,0.0,0.75398,0.00011,23.24477]
[1776271493220,39.61,73918.25,0.0,0.7533,0.00011,23.27684]
[1776271495234,39.61,73908.18,0.0,0.75222,0.00011,23.32844]
[1776271497247,39.61,73906.92,0.0,0.75208,0.00011,23.335]
[1776271502282,39.61,73909.87,0.0,0.75239,0.00011,23.32027]
[1776271505304,39.61,73903.9,0.0,0.75174,0.00011,23.35117]
[1776271506310,39.61,73896.94,0.0,0.75098,0.00011,23.38679]
[1776271508325,39.61,73904.77,0.0,0.75183,0.00011,23.34674]
[1776271510338,39.61,73908.41,0.0,0.75222,0.00011,23.32813]
[1776271512355,39.61,73894.76,0.0,0.75074,0.00011,23.39814]
[1776271513369,39.61,73886.69,0.0,0.74986,0.00011,23.43927]
[1776271514371,39.61,73896.96,0.0,0.75098,0.00011,23.38684]
[1776271515379,39.61,73903.21,0.0,0.75166,0.00011,23.35488]
[1776271517391,39.61,73907.4,0.0,0.75211,0.00011,23.3335]
[1776271522426,39.61,73912.43,0.0,0.75265,0.00011,23.30803]
[1776271527463,39.61,73916.2,0.0,0.75305,0.00011,23.28878]
[1776271528469,39.61,73908.82,0.0,0.75226,0.00011,23.32669]
[1776271530484,39.61,73910.89,0.0,0.75248,0.00011,23.31607]
[1776271532498,39.61,73915.67,0.0,0.75302,0.00011,23.28839]
[1776271536525,39.62,73921.09,0.0,0.7536,0.00011,23.26073]
[1776271537539,39.61,73926.75,0.0,0.75421,0.00011,23.23136]
[1776271542572,39.61,73926.08,0.0,0.75416,0.00011,23.23384]
[1776271544823,39.61,73931.12,0.0,0.75471,0.00011,23.2075]
[1776271546601,39.61,73940.75,0.0,0.75575,0.00011,23.15742]
[1776271547608,39.61,73943.88,0.0,0.75609,0.00011,23.14111]
[1776271551635,39.61,73933.16,0.0,0.75494,0.00011,23.1962]
[1776271554893,39.61,73945.95,0.0,0.75632,0.00011,23.12961]
[1776271556670,39.6,73947.24,0.0,0.75647,0.00011,23.12276]
[1776271561705,39.6,73951.27,0.0,0.7569,0.00011,23.10154]
[1776271564965,39.6,73957.28,0.0,0.75755,0.00011,23.0702]
[1776271569763,39.6,73951.85,0.0,0.75697,0.00011,23.09835]
[1776271570770,39.6,73945.98,0.0,0.75634,0.00011,23.12877]
[1776271572784,39.6,73940.18,0.0,0.75572,0.00011,23.15865]
[1776271577818,39.6,73940.76,0.0,0.75579,0.00011,23.1552]
[1776271580840,39.6,73925.22,0.0,0.75413,0.00011,23.23521]
[1776271581847,39.6,73924.26,0.0,0.75403,0.00011,23.23998]
[1776271585106,39.6,73919.0,0.0,0.75347,0.00011,23.26629]
[1776271587890,39.59,73926.61,0.0,0.7543,0.00011,23.22666]
[1776271588897,39.59,73929.89,0.0,0.75466,0.00011,23.20957]
[1776271593932,39.59,73925.63,0.0,0.75424,0.00011,23.22756]
[1776271598967,39.59,73922.8,0.0,0.75395,0.00011,23.24132]
[1776271604003,39.58,73921.37,0.0,0.75381,0.00011,23.24776]
[1776271605249,39.58,73933.52,0.0,0.75513,0.00011,23.18476]
[1776271611058,39.58,73932.59,0.0,0.75504,0.00011,23.18892]
[1776271616087,39.58,73928.13,0.0,0.75457,0.00011,23.21126]
[1776271620115,39.58,73922.57,0.0,0.75398,0.00011,23.23932]
[1776271622129,39.57,73916.1,0.0,0.75329,0.00011,23.27222]
[1776271624142,39.57,73910.48,0.0,0.75269,0.00011,23.301]
[1776271625389,39.57,73893.25,0.0,0.75082,0.00011,23.38936]
[1776271626159,39.57,73893.25,0.0,0.75082,0.00011,23.38939]
[1776271631192,39.57,73895.03,0.0,0.75101,0.00011,23.3804]
[1776271634214,39.57,73887.06,0.0,0.75014,0.00011,23.42114]
[1776271635465,39.57,73885.64,0.0,0.74999,0.00011,23.42834]
[1776271637234,39.57,73894.78,0.0,0.75098,0.00011,23.38167]
[1776271638273,39.57,73905.44,0.0,0.75214,0.00011,23.32716]
[1776271639250,39.57,73896.75,0.0,0.75119,0.00011,23.37172]
[1776271640257,39.57,73887.4,0.0,0.75018,0.00011,23.41948]
[1776271644284,39.57,73873.17,0.0,0.74863,0.00011,23.49175]
[1776271645536,39.57,73886.68,0.0,0.7501,0.00011,23.4229]
[1776271646299,39.57,73886.68,0.0,0.7501,0.00011,23.42288]
[1776271647306,39.57,73876.5,0.0,0.749,0.00011,23.47465]
[1776271652341,39.57,73879.11,0.0,0.74931,0.00011,23.45786]
[1776271655362,39.57,73868.74,0.0,0.74818,0.00011,23.51035]
[1776271660396,39.57,73868.65,0.0,0.74818,0.00011,23.51039]
[1776271664425,39.57,73861.27,0.0,0.74738,0.00011,23.54739]
[1776271669459,39.56,73861.87,0.0,0.74746,0.00011,23.54364]
[1776271671476,39.56,73872.31,0.0,0.7486,0.00011,23.49039]
[1776271673490,39.56,73873.67,0.0,0.74876,0.00011,23.48326]
[1776271674497,39.56,73883.63,0.0,0.74985,0.00011,23.43248]
[1776271675503,39.56,73885.35,0.0,0.75003,0.00011,23.42368]
[1776271676510,39.56,73879.8,0.0,0.74943,0.00011,23.45194]
[1776271678525,39.56,73871.58,0.0,0.74853,0.00011,23.49362]
[1776271681546,39.56,73876.84,0.0,0.74911,0.00011,23.46662]
[1776271682553,39.56,73882.14,0.0,0.74969,0.00011,23.43957]
[1776271687588,39.56,73882.49,0.0,0.74974,0.00011,23.43761]
[1776271691616,39.56,73871.18,0.0,0.7485,0.00011,23.49495]
[1776271693630,39.56,73869.05,0.0,0.74828,0.00011,23.50553]
[1776271698665,39.56,73867.2,0.0,0.74809,0.00011,23.51432]
[1776271702693,39.55,73860.45,0.0,0.74736,0.00011,23.54802]
[1776271705960,39.55,73873.5,0.0,0.7488,0.00011,23.4813]
[1776271707728,39.55,73878.42,0.0,0.74934,0.00011,23.456]
[1776271710749,39.55,73886.89,0.0,0.75027,0.00011,23.41263]
[1776271712772,39.55,73898.81,0.0,0.75158,0.00011,23.34839]
[1776271713772,39.55,73904.71,0.0,0.75223,0.00011,23.31785]
[1776271714778,39.55,73909.74,0.0,0.75278,0.00011,23.29176]
[1776271716041,39.55,73915.41,0.0,0.7534,0.00011,23.26236]
[1776271718804,39.54,73918.43,0.0,0.75374,0.00011,23.24613]
[1776271723841,39.54,73916.67,0.0,0.75357,0.00011,23.25407]
[1776271726111,39.54,73927.01,0.0,0.7547,0.00011,23.20007]
[1776271731895,39.53,73924.61,0.0,0.75446,0.00011,23.21164]
[1776271736931,39.53,73922.62,0.0,0.75426,0.00011,23.22107]
[1776271741966,39.53,73917.96,0.0,0.75377,0.00011,23.24426]
[1776271742974,39.53,73924.53,0.0,0.75448,0.00011,23.21014]
[1776271743980,39.53,73930.59,0.0,0.75514,0.00011,23.17864]
[1776271746251,39.53,73937.65,0.0,0.75591,0.00011,23.1418]
[1776271748012,39.52,73944.74,0.0,0.75667,0.00011,23.10477]
[1776271751034,39.52,73937.75,0.0,0.75592,0.00011,23.14091]
[1776271754058,39.52,73930.89,0.0,0.75519,0.00011,23.17618]
[1776271759093,39.52,73938.39,0.0,0.75601,0.00011,23.1367]
[1776271763122,39.52,73944.3,0.0,0.75665,0.00011,23.1057]
[1776271766392,39.52,73928.89,0.0,0.755,0.00011,23.18538]
[1776271772190,39.52,73932.76,0.0,0.75545,0.00011,23.16143]
[1776271773196,39.52,73944.31,0.0,0.7567,0.00011,23.10126]
[1776271778232,39.51,73938.73,0.0,0.7561,0.00011,23.13005]
[1776271780246,39.51,73933.26,0.0,0.75551,0.00011,23.15825]
[1776271785281,39.51,73931.15,0.0,0.7553,0.00011,23.16868]
[1776271790316,39.51,73933.28,0.0,0.75554,0.00011,23.15711]
[1776271793337,39.51,73943.04,0.0,0.75659,0.00011,23.10622]
[1776271794346,39.51,73962.1,0.0,0.75863,0.00011,23.0069]
[1776271796602,39.51,73974.58,0.0,0.75997,0.00011,22.9413]
[1776271800398,39.51,73990.89,0.0,0.76172,0.00011,22.85464]
[1776271801423,39.5,73999.89,0.0,0.76268,0.00011,22.80694]
[1776271802422,39.5,74003.52,0.0,0.76307,0.00011,22.78759]
[1776271803428,39.5,74016.36,0.0,0.76443,0.00011,22.71937]
[1776271808463,39.5,74016.19,0.0,0.76442,0.00011,22.71996]
[1776271813513,39.5,74014.51,0.0,0.76425,0.00011,22.72856]
[1776271814516,39.5,74022.2,0.0,0.76506,0.00011,22.6877]
[1776271819552,39.5,74019.61,0.0,0.76479,0.00011,22.70127]
[1776271824587,39.5,74015.1,0.0,0.76432,0.00011,22.72491]
[1776271825597,39.5,74006.64,0.0,0.76343,0.00011,22.76962]
[1776271826599,39.5,74000.43,0.0,0.76277,0.00011,22.80232]
[1776271831636,39.49,73997.7,0.0,0.76252,0.00011,22.81266]
[1776271836670,39.49,73998.2,0.0,0.76259,0.00011,22.80913]
[1776271841706,39.49,73998.67,0.0,0.76266,0.00011,22.80577]
[1776271844727,39.49,74013.05,0.0,0.76419,0.00011,22.72911]
[1776271845733,39.49,74011.93,0.0,0.76407,0.00011,22.73496]
[1776271850770,39.48,74022.29,0.0,0.76517,0.00011,22.67948]
[1776271854800,39.48,74023.54,0.0,0.76531,0.00011,22.67272]
[1776271857029,39.48,74018.03,0.0,0.76473,0.00011,22.70196]
[1776271861847,39.48,74000.91,0.0,0.76292,0.00011,22.79243]
[1776271862857,39.48,74004.17,0.0,0.76327,0.00011,22.775]
[1776271864870,39.48,73997.78,0.0,0.7626,0.00011,22.80854]
[1776271867104,39.48,73983.0,0.0,0.76103,0.00011,22.88616]
[1776271868900,39.48,73978.19,0.0,0.76053,0.00011,22.911]
[1776271869908,39.48,73969.8,0.0,0.75964,0.00011,22.95479]
[1776271870916,39.48,73967.24,0.0,0.75936,0.00011,22.96834]
[1776271872927,39.48,73974.83,0.0,0.76019,0.00011,22.92783]
[1776271877963,39.47,73975.08,0.0,0.76024,0.00011,22.92498]
[1776271878970,39.47,73964.88,0.0,0.75916,0.00011,22.97822]
[1776271879978,39.47,73954.63,0.0,0.75806,0.00011,23.03194]
[1776271880984,39.47,73956.05,0.0,0.75821,0.00011,23.02453]
[1776271882998,39.47,73950.27,0.0,0.75759,0.00011,23.05477]
[1776271885012,39.47,73957.94,0.0,0.75842,0.00011,23.01467]
[1776271886021,39.47,73961.48,0.0,0.75879,0.00011,22.99618]
[1776271887247,39.47,73966.85,0.0,0.75937,0.00011,22.96803]
[1776271890050,39.47,73973.16,0.0,0.76006,0.00011,22.93426]
[1776271895085,39.47,73977.56,0.0,0.76055,0.00011,22.90737]
[1776271897319,39.46,73960.5,0.0,0.75873,0.00011,22.99681]
[1776271898108,39.46,73960.5,0.0,0.75874,0.00011,22.9967]
[1776271902164,39.46,73956.52,0.0,0.75832,0.00011,23.01695]
[1776271907389,39.46,73945.12,0.0,0.7571,0.00011,23.07653]
[1776271909186,39.46,73942.33,0.0,0.75679,0.00011,23.09111]
[1776271914224,39.46,73936.61,0.0,0.75618,0.00011,23.1207]
[1776271917460,39.46,73950.54,0.0,0.75769,0.00011,23.04788]
[1776271922277,39.46,73943.0,0.0,0.75687,0.00011,23.08726]
[1776271923283,39.46,73936.72,0.0,0.7562,0.00011,23.11994]
[1776271925298,39.46,73934.22,0.0,0.75593,0.00011,23.13283]
[1776271931340,39.46,73931.35,0.0,0.75563,0.00011,23.1472]
[1776271936377,39.46,73931.18,0.0,0.75563,0.00011,23.1475]
[1776271941416,39.45,73921.73,0.0,0.75462,0.00011,23.19592]
[1776271942420,39.45,73914.98,0.0,0.75389,0.00011,23.23066]
[1776271943427,39.45,73921.38,0.0,0.75458,0.00011,23.19754]
[1776271944434,39.45,73909.37,0.0,0.75329,0.00011,23.25926]
[1776271949469,39.45,73909.23,0.0,0.7533,0.00011,23.25882]
[1776271954503,39.44,73910.97,0.0,0.75353,0.00011,23.2455]
[1776271957745,39.44,73917.58,0.0,0.75426,0.00011,23.21071]
[1776271961553,39.44,73911.43,0.0,0.7536,0.00011,23.24172]
[1776271966588,39.43,73906.89,0.0,0.75313,0.00011,23.26401]
[1776271969614,39.43,73896.65,0.0,0.75204,0.00011,23.31607]
[1776271970622,39.43,73879.39,0.0,0.75015,0.00011,23.40472]
[1776271973639,39.43,73887.44,0.0,0.75103,0.00011,23.36356]
[1776271974647,39.43,73895.93,0.0,0.75195,0.00011,23.32003]
[1776271975655,39.43,73901.3,0.0,0.75253,0.00011,23.29252]
[1776271980689,39.43,73917.11,0.0,0.75424,0.00011,23.21122]
[1776271981696,39.43,73924.71,0.0,0.75507,0.00011,23.17169]
[1776271983710,39.43,73919.59,0.0,0.75452,0.00011,23.19795]
[1776271988745,39.43,73912.69,0.0,0.75379,0.00011,23.23276]
[1776271991766,39.43,73901.9,0.0,0.75261,0.00011,23.28866]
[1776271992774,39.43,73896.32,0.0,0.752,0.00011,23.31755]
[1776271993781,39.43,73885.04,0.0,0.75077,0.00011,23.37563]
[1776271994787,39.43,73885.04,0.0,0.75077,0.00011,23.37566]
[1776271999821,39.43,73880.24,0.0,0.75024,0.00011,23.40042]
[1776272004857,39.43,73878.25,0.0,0.75002,0.00011,23.41069]
[1776272009892,39.43,73874.11,0.0,0.74957,0.00011,23.43189]
[1776272011905,39.43,73867.55,0.0,0.74887,0.00011,23.46216]
[1776272015934,39.43,73861.12,0.0,0.74817,0.00011,23.49474]
[1776272020969,39.43,73861.92,0.0,0.74827,0.00011,23.49033]
[1776272022982,39.43,73867.51,0.0,0.74888,0.00011,23.46169]
[1776272028238,39.43,73873.72,0.0,0.74957,0.00011,23.42975]
[1776272031041,39.43,73864.04,0.0,0.74851,0.00011,23.47904]
[1776272034062,39.43,73872.39,0.0,0.74943,0.00011,23.43616]
[1776272039097,39.43,73870.88,0.0,0.74927,0.00011,23.44366]
[1776272044133,39.42,73873.4,0.0,0.74955,0.00011,23.4305]
[1776272047153,39.42,73879.5,0.0,0.75022,0.00011,23.39918]
[1776272048380,39.42,73871.9,0.0,0.74939,0.00011,23.43807]
[1776272050174,39.42,73877.82,0.0,0.75004,0.00011,23.4077]
[1776272055209,39.42,73874.17,0.0,0.74964,0.00011,23.42624]
[1776272058450,39.42,73867.39,0.0,0.7489,0.00011,23.46078]
[1776272060245,39.42,73868.75,0.0,0.74905,0.00011,23.45371]
[1776272065280,39.42,73865.77,0.0,0.74873,0.00011,23.46857]
[1776272068521,39.42,73859.85,0.0,0.74809,0.00011,23.49845]
[1776272072329,39.42,73854.32,0.0,0.74751,0.00011,23.52289]
[1776272074343,39.42,73849.07,0.0,0.74694,0.00011,23.54928]
[1776272078592,39.41,73840.43,0.0,0.746,0.00011,23.5922]
[1776272084414,39.41,73848.48,0.0,0.74691,0.00011,23.55036]
[1776272086428,39.41,73852.92,0.0,0.7474,0.00011,23.52753]
[1776272091464,39.4,73857.37,0.0,0.74791,0.00011,23.50426]
[1776272092472,39.4,73850.61,0.0,0.74717,0.00011,23.53855]
[1776272094487,39.4,73850.83,0.0,0.74719,0.00011,23.53716]
[1776272099522,39.4,73853.12,0.0,0.74746,0.00011,23.52487]
[1776272102545,39.4,73860.44,0.0,0.74827,0.00011,23.4872]
[1776272103550,39.4,73865.77,0.0,0.74886,0.00011,23.4599]
[1776272104557,39.4,73871.74,0.0,0.74952,0.00011,23.42927]
[1776272107578,39.4,73864.55,0.0,0.74873,0.00011,23.46596]
[1776272109591,39.4,73860.05,0.0,0.74824,0.00011,23.48863]
[1776272111606,39.4,73853.33,0.0,0.74751,0.00011,23.52259]
[1776272116640,39.39,73851.91,0.0,0.74737,0.00011,23.52912]
[1776272121676,39.39,73851.73,0.0,0.74736,0.00011,23.52936]
[1776272123690,39.39,73856.77,0.0,0.74792,0.00011,23.50346]
[1776272128943,39.39,73848.97,0.0,0.74707,0.00011,23.54249]
[1776272134766,39.38,73851.53,0.0,0.74739,0.00011,23.52533]
[1776272139801,39.38,73854.88,0.0,0.74778,0.00011,23.50753]
[1776272144837,39.38,73857.83,0.0,0.74812,0.00011,23.49175]
[1776272149083,39.37,73868.78,0.0,0.74933,0.00011,23.43526]
[1776272149873,39.37,73868.78,0.0,0.74933,0.00011,23.43518]
[1776272154911,39.37,73873.28,0.0,0.74983,0.00011,23.41187]
[1776272159946,39.37,73869.71,0.0,0.74945,0.00011,23.42992]
[1776272163974,39.37,73861.23,0.0,0.74852,0.00011,23.47305]
[1776272165986,39.37,73855.03,0.0,0.74784,0.00011,23.50449]
[1776272168000,39.37,73846.3,0.0,0.74688,0.00011,23.5487]
[1776272169008,39.37,73844.39,0.0,0.74668,0.00011,23.55826]
[1776272172030,39.37,73850.37,0.0,0.74735,0.00011,23.52739]
[1776272177065,39.36,73850.71,0.0,0.7474,0.00011,23.52498]
[1776272182100,39.36,73849.23,0.0,0.74725,0.00011,23.53184]
[1776272187135,39.36,73840.48,0.0,0.7463,0.00011,23.57554]
[1776272189150,39.36,73838.51,0.0,0.74609,0.00011,23.58513]
[1776272193182,39.35,73844.66,0.0,0.7468,0.00011,23.55]
[1776272195190,39.35,73850.2,0.0,0.74742,0.00011,23.52154]
[1776272200234,39.35,73852.6,0.0,0.74769,0.00011,23.50882]
[1776272205297,39.35,73859.93,0.0,0.74851,0.00011,23.47098]
[1776272206277,39.35,73872.64,0.0,0.74991,0.00011,23.40585]
[1776272207284,39.35,73872.85,0.0,0.74993,0.00011,23.40478]
[1776272211311,39.35,73867.7,0.0,0.74936,0.00011,23.43128]
[1776272216346,39.35,73870.41,0.0,0.74966,0.00011,23.41735]
[1776272218361,39.35,73875.82,0.0,0.75025,0.00011,23.38963]
[1776272219581,39.35,73885.61,0.0,0.75132,0.00011,23.33933]
[1776272220376,39.35,73885.61,0.0,0.75132,0.00011,23.33941]
[1776272224403,39.35,73891.84,0.0,0.752,0.00011,23.30762]
[1776272226417,39.35,73893.07,0.0,0.75213,0.00011,23.30152]
[1776272231452,39.35,73894.34,0.0,0.75225,0.00011,23.29558]
[1776272235479,39.36,73900.74,0.0,0.75294,0.00011,23.2631]
[1776272240515,39.36,73899.38,0.0,0.75277,0.00011,23.27103]
[1776272242529,39.36,73909.39,0.0,0.75387,0.00011,23.2189]
[1776272244543,39.36,73911.18,0.0,0.75407,0.00011,23.20934]
[1776272249793,39.36,73907.71,0.0,0.75371,0.00011,23.22647]
[1776272255620,39.35,73907.53,0.0,0.75372,0.00011,23.22346]
[1776272257634,39.35,73897.34,0.0,0.75262,0.00011,23.27588]
[1776272258641,39.35,73898.46,0.0,0.75274,0.00011,23.26988]
[1776272263676,39.35,73902.36,0.0,0.75319,0.00011,23.24871]
[1776272264682,39.35,73910.04,0.0,0.75403,0.00011,23.20872]
[1776272265689,39.35,73910.28,0.0,0.75406,0.00011,23.20733]
[1776272267704,39.34,73901.73,0.0,0.75313,0.00011,23.25133]
[1776272272738,39.34,73900.8,0.0,0.75305,0.00011,23.25505]
[1776272277796,39.34,73913.25,0.0,0.75442,0.00011,23.18982]
[1776272278797,39.34,73917.88,0.0,0.75493,0.00011,23.16559]
[1776272283834,39.34,73919.28,0.0,0.75509,0.00011,23.15799]
[1776272288869,39.33,73915.18,0.0,0.75465,0.00011,23.17899]
[1776272290074,39.33,73912.72,0.0,0.75438,0.00011,23.19165]
[1776272291890,39.33,73924.05,0.0,0.75561,0.00011,23.13255]
[1776272294912,39.33,73931.56,0.0,0.75643,0.00011,23.09328]
[1776272299946,39.33,73933.25,0.0,0.75661,0.00011,23.08449]
[1776272303973,39.33,73943.28,0.0,0.75769,0.00011,23.0321]
[1776272308005,39.33,73949.09,0.0,0.75831,0.00011,23.00188]
[1776272313037,39.34,73947.39,0.0,0.75814,0.00011,23.00797]
[1776272314044,39.34,73941.81,0.0,0.75754,0.00011,23.03726]
[1776272315051,39.34,73936.27,0.0,0.75694,0.00011,23.06625]
[1776272320288,39.34,73943.16,0.0,0.75768,0.00011,23.03021]
[1776272325120,39.34,73937.72,0.0,0.7571,0.00011,23.05879]
[1776272329148,39.34,73927.37,0.0,0.75598,0.00011,23.11275]
[1776272334184,39.33,73929.87,0.0,0.75626,0.00011,23.0993]
[1776272339220,39.33,73933.74,0.0,0.75668,0.00011,23.07879]
[1776272344268,39.33,73932.85,0.0,0.75659,0.00011,23.08321]
[1776272347275,39.33,73925.97,0.0,0.75585,0.00011,23.11895]
[1776272348282,39.33,73928.61,0.0,0.75614,0.00011,23.10507]
[1776272352310,39.33,73931.78,0.0,0.75649,0.00011,23.0882]
[1776272357344,39.33,73929.66,0.0,0.75626,0.00011,23.09898]
[1776272362380,39.33,73927.84,0.0,0.75607,0.00011,23.10815]
[1776272365401,39.33,73921.89,0.0,0.75543,0.00011,23.13897]
[1776272367416,39.33,73928.47,0.0,0.75615,0.00011,23.10449]
[1776272371442,39.33,73932.85,0.0,0.75664,0.00011,23.07823]
[1776272376477,39.33,73931.06,0.0,0.75645,0.00011,23.08747]
[1776272381513,39.32,73930.52,0.0,0.7564,0.00011,23.09015]
[1776272385542,39.32,73935.66,0.0,0.75695,0.00011,23.06319]
[1776272390788,39.32,73939.97,0.0,0.75742,0.00011,23.04071]
[1776272396618,39.33,73937.77,0.0,0.75718,0.00011,23.05234]
[1776272401656,39.33,73938.09,0.0,0.75721,0.00011,23.0507]
[1776272402664,39.32,73947.41,0.0,0.75823,0.00011,23.0014]
[1776272403669,39.32,73957.5,0.0,0.75931,0.00011,22.94818]
[1776272404678,39.32,73970.9,0.0,0.76076,0.00011,22.87717]
[1776272405684,39.32,73965.26,0.0,0.76016,0.00011,22.9067]
[1776272406690,39.32,73956.96,0.0,0.75927,0.00011,22.95051]
[1776272407697,39.32,73958.15,0.0,0.75939,0.00011,22.94426]
[1776272412737,39.32,73958.83,0.0,0.75946,0.00011,22.94082]
[1776272413739,39.32,73942.15,0.0,0.75767,0.00011,23.02849]
[1776272414747,39.32,73936.03,0.0,0.75701,0.00011,23.06058]
[1776272415755,39.32,73921.44,0.0,0.75543,0.00011,23.13678]
[1776272416765,39.32,73916.75,0.0,0.75492,0.00011,23.16113]
[1776272418777,39.32,73925.31,0.0,0.75585,0.00011,23.11632]
[1776272419780,39.32,73919.49,0.0,0.75522,0.00011,23.1466]
[1776272424816,39.32,73916.77,0.0,0.75494,0.00011,23.16038]
[1776272429851,39.32,73918.68,0.0,0.75515,0.00011,23.14998]
[1776272431072,39.32,73927.87,0.0,0.75617,0.00011,23.09866]
[1776272432873,39.32,73928.94,0.0,0.75629,0.00011,23.09304]
[1776272434888,39.32,73934.24,0.0,0.75686,0.00011,23.06527]
[1776272436905,39.32,73938.36,0.0,0.75731,0.00011,23.04372]
[1776272437907,39.32,73949.0,0.0,0.75845,0.00011,22.98791]
[1776272439923,39.32,73954.43,0.0,0.75904,0.00011,22.95947]
[1776272441142,39.32,73961.19,0.0,0.75977,0.00011,22.92354]
[1776272445972,39.31,73964.72,0.0,0.76017,0.00011,22.90349]
[1776272451214,39.31,73965.59,0.0,0.76029,0.00011,22.89757]
[1776272457045,39.3,73972.02,0.0,0.76101,0.00011,22.86205]
[1776272459061,39.3,73980.74,0.0,0.76195,0.00011,22.81566]
[1776272460067,39.3,73988.44,0.0,0.76278,0.00011,22.77449]
[1776272461297,39.3,73998.61,0.0,0.76386,0.00011,22.72037]
[1776272463089,39.3,73999.06,0.0,0.76391,0.00011,22.71774]
[1776272468123,39.3,73997.71,0.0,0.76377,0.00011,22.72453]
[1776272473159,39.29,73995.93,0.0,0.76359,0.00011,22.73353]
[1776272475172,39.29,73988.08,0.0,0.76276,0.00011,22.77501]
[1776272477186,39.29,73983.06,0.0,0.76223,0.00011,22.80133]
[1776272482221,39.29,73985.14,0.0,0.76247,0.00011,22.78935]
[1776272483228,39.29,73991.64,0.0,0.76317,0.00011,22.75466]
[1776272485244,39.29,73998.27,0.0,0.76388,0.00011,22.71916]
[1776272487256,39.29,74014.04,0.0,0.76555,0.00011,22.63488]
[1776272488263,39.29,74022.25,0.0,0.76642,0.00011,22.59097]
[1776272491285,39.29,74015.73,0.0,0.76575,0.00011,22.62281]
[1776272494304,39.29,74010.46,0.0,0.76519,0.00011,22.65103]
[1776272498332,39.29,74017.22,0.0,0.76591,0.00011,22.61488]
[1776272500347,39.29,74023.61,0.0,0.76658,0.00011,22.58079]
[1776272503369,39.29,74017.92,0.0,0.76597,0.00011,22.61154]
[1776272505382,39.29,74024.82,0.0,0.7667,0.00011,22.5747]
[1776272508403,39.29,74029.0,0.0,0.76713,0.00011,22.55261]
[1776272511425,39.29,74021.83,0.0,0.76637,0.00011,22.59143]
[1776272513438,39.29,74019.83,0.0,0.76616,0.00011,22.60229]
[1776272515453,39.29,74011.86,0.0,0.76531,0.00011,22.64504]
[1776272520488,39.29,74011.68,0.0,0.76529,0.00011,22.646]
[1776272523509,39.29,74006.06,0.0,0.7647,0.00011,22.67602]
[1776272524516,39.29,73997.7,0.0,0.76381,0.00011,22.72057]
[1776272525524,39.29,74001.89,0.0,0.76426,0.00011,22.69813]
[1776272530561,39.29,74003.78,0.0,0.76446,0.00011,22.68767]
[1776272533580,39.29,74009.33,0.0,0.76506,0.00011,22.65781]
[1776272535594,39.29,74000.38,0.0,0.76411,0.00011,22.7055]
[1776272536602,39.29,74000.61,0.0,0.76413,0.00011,22.70417]
[1776272537609,39.29,74006.81,0.0,0.76479,0.00011,22.67098]
[1776272539622,39.29,74015.51,0.0,0.76572,0.00011,22.62436]
[1776272544658,39.29,74016.57,0.0,0.76583,0.00011,22.61869]
[1776272547682,39.29,74007.38,0.0,0.76486,0.00011,22.66784]
[1776272548687,39.29,73997.63,0.0,0.76382,0.00011,22.71984]
[1776272549694,39.29,73997.16,0.0,0.76377,0.00011,22.72227]
[1776272551941,39.29,73983.3,0.0,0.76232,0.00011,22.79251]
[1776272553722,39.29,73984.92,0.0,0.7625,0.00011,22.78375]
[1776272554732,39.29,73991.22,0.0,0.76317,0.00011,22.75011]
[1776272555739,39.29,73996.95,0.0,0.76378,0.00011,22.71947]
[1776272559772,39.29,73980.81,0.0,0.76207,0.00011,22.80494]
[1776272560777,39.29,73975.3,0.0,0.76148,0.00011,22.83398]
[1776272563795,39.28,73978.5,0.0,0.76184,0.00011,22.81639]
[1776272568839,39.28,73975.58,0.0,0.76155,0.00011,22.83071]
[1776272572082,39.28,73961.11,0.0,0.76001,0.00011,22.90664]
[1776272575884,39.27,73966.72,0.0,0.76063,0.00011,22.87597]
[1776272576890,39.27,73973.61,0.0,0.76137,0.00011,22.83929]
[1776272577897,39.27,73982.44,0.0,0.76232,0.00011,22.79229]
[1776272582932,39.27,73984.87,0.0,0.76259,0.00011,22.77867]
[1776272586972,39.27,73996.33,0.0,0.76382,0.00011,22.71715]
[1776272588986,39.27,74002.01,0.0,0.76443,0.00011,22.68675]
[1776272594021,39.27,74003.3,0.0,0.76457,0.00011,22.67972]
[1776272599056,39.27,74006.77,0.0,0.76494,0.00011,22.661]
[1776272600064,39.27,74013.25,0.0,0.76563,0.00011,22.62632]
[1776272602294,39.27,74023.47,0.0,0.76671,0.00011,22.57158]
[1776272604090,39.27,74030.6,0.0,0.76746,0.00011,22.53346]
[1776272606106,39.27,74035.82,0.0,0.768,0.00011,22.50564]
[1776272611140,39.27,74034.32,0.0,0.76785,0.00011,22.51125]
[1776272616174,39.27,74032.98,0.0,0.76769,0.00011,22.51935]
[1776272618188,39.27,74041.54,0.0,0.76859,0.00011,22.47364]
[1776272623224,39.28,74046.15,0.0,0.76905,0.00011,22.44998]
[1776272627251,39.28,74051.82,0.0,0.76963,0.0001,22.4203]
[1776272632505,39.29,74052.46,0.0,0.76967,0.0001,22.41816]
[1776272637322,39.29,74045.42,0.0,0.76891,0.00011,22.45737]
[1776272642575,39.29,74044.36,0.0,0.76878,0.00011,22.46422]
[1776272648404,39.3,74046.02,0.0,0.76893,0.00011,22.45654]
[1776272653438,39.3,74043.27,0.0,0.76862,0.00011,22.47224]
[1776272655452,39.3,74054.91,0.0,0.76984,0.0001,22.40985]
[1776272657466,39.3,74049.36,0.0,0.76925,0.0001,22.44027]
[1776272658473,39.31,74041.52,0.0,0.76842,0.00011,22.48269]
[1776272663508,39.31,74041.56,0.0,0.76841,0.00011,22.48322]
[1776272669550,39.31,74043.7,0.0,0.76862,0.00011,22.47267]
[1776272674584,39.31,74045.42,0.0,0.7688,0.00011,22.46098]
[1776272679619,39.32,74046.04,0.0,0.76885,0.00011,22.45849]
[1776272684654,39.32,74053.85,0.0,0.76965,0.0001,22.41723]
[1776272685661,39.32,74059.33,0.0,0.77022,0.0001,22.38784]
[1776272688682,39.33,74052.04,0.0,0.76941,0.0001,22.43014]
[1776272689691,39.33,74057.16,0.0,0.76994,0.0001,22.4027]
[1776272691706,39.33,74059.61,0.0,0.77023,0.0001,22.38771]
[1776272694726,39.32,74067.89,0.0,0.7711,0.0001,22.34232]
[1776272695732,39.32,74074.93,0.0,0.77186,0.0001,22.30273]
[1776272696739,39.32,74076.23,0.0,0.77202,0.0001,22.29471]
[1776272697747,39.31,74083.43,0.0,0.77278,0.0001,22.25472]
[1776272698754,39.31,74085.3,0.0,0.77298,0.0001,22.24415]
[1776272703792,39.31,74083.46,0.0,0.77283,0.0001,22.25235]
[1776272705808,39.3,74078.09,0.0,0.77228,0.0001,22.28095]
[1776272707835,39.3,74075.54,0.0,0.77202,0.0001,22.29416]
[1776272708840,39.3,74080.88,0.0,0.77258,0.0001,22.26506]
[1776272709845,39.3,74087.19,0.0,0.77325,0.0001,22.23028]
[1776272710853,39.3,74087.02,0.0,0.77323,0.0001,22.2312]
[1776272714881,39.3,74092.26,0.0,0.77377,0.0001,22.20275]
[1776272719918,39.3,74090.78,0.0,0.77361,0.0001,22.21102]
[1776272724951,39.3,74089.88,0.0,0.77352,0.0001,22.21607]
[1776272729985,39.3,74090.3,0.0,0.77356,0.0001,22.21396]
[1776272735021,39.3,74091.44,0.0,0.77369,0.0001,22.20457]
[1776272740056,39.3,74090.87,0.0,0.77363,0.0001,22.20785]
[1776272743284,39.3,74074.5,0.0,0.77193,0.0001,22.2969]
[1776272749120,39.3,74069.7,0.0,0.77143,0.0001,22.32264]
[1776272750127,39.3,74061.05,0.0,0.77053,0.0001,22.36936]
[1776272755172,39.3,74058.17,0.0,0.77025,0.0001,22.38417]
[1776272757176,39.3,74051.28,0.0,0.76953,0.0001,22.42107]
[1776272758184,39.3,74044.55,0.0,0.76883,0.00011,22.45715]
[1776272763424,39.29,74046.23,0.0,0.76903,0.00011,22.44689]
[1776272769262,39.29,74050.65,0.0,0.76952,0.0001,22.4217]
[1776272772289,39.29,74057.66,0.0,0.77026,0.0001,22.38325]
[1776272777322,39.28,74058.12,0.0,0.77032,0.0001,22.37996]
[1776272781351,39.28,74067.88,0.0,0.77135,0.0001,22.32654]
[1776272786386,39.28,74068.83,0.0,0.77146,0.0001,22.32092]
[1776272790429,39.28,74058.38,0.0,0.77038,0.0001,22.37709]
[1776272792433,39.28,74070.91,0.0,0.77171,0.0001,22.30568]
[1776272797466,39.28,74071.69,0.0,0.7718,0.0001,22.30109]
[1776272802501,39.27,74071.7,0.0,0.77181,0.0001,22.30065]
[1776272806532,39.27,74077.95,0.0,0.77246,0.0001,22.26635]
[1776272807539,39.27,74087.75,0.0,0.77348,0.0001,22.21301]
[1776272810559,39.27,74081.9,0.0,0.77287,0.0001,22.24493]
[1776272815595,39.27,74077.04,0.0,0.77237,0.0001,22.27132]
[1776272820630,39.27,74076.6,0.0,0.77233,0.0001,22.27355]
[1776272821639,39.27,74087.15,0.0,0.77342,0.0001,22.21614]
[1776272824658,39.27,74075.53,0.0,0.77221,0.0001,22.27943]
[1776272826672,39.27,74066.96,0.0,0.77132,0.0001,22.32584]
[1776272827680,39.27,74058.7,0.0,0.77046,0.0001,22.37048]
[1776272832714,39.27,74055.89,0.0,0.77018,0.0001,22.38493]
[1776272834742,39.27,74064.27,0.0,0.77106,0.0001,22.33929]
[1776272838762,39.27,74070.93,0.0,0.77176,0.0001,22.30287]
[1776272843800,39.27,74073.68,0.0,0.77206,0.0001,22.2876]
[1776272848835,39.27,74073.63,0.0,0.77206,0.0001,22.28756]
[1776272850849,39.27,74079.22,0.0,0.77264,0.0001,22.25704]
[1776272854876,39.27,74084.57,0.0,0.77322,0.0001,22.22456]
[1776272859913,39.27,74081.03,0.0,0.77285,0.0001,22.24396]
[1776272864134,39.27,74095.06,0.0,0.7743,0.0001,22.16757]
[1776272864948,39.27,74095.06,0.0,0.7743,0.0001,22.16767]
[1776272865954,39.27,74104.14,0.0,0.77524,0.0001,22.11814]
[1776272866962,39.27,74107.45,0.0,0.77558,0.0001,22.1002]
[1776272868975,39.27,74098.1,0.0,0.7746,0.0001,22.15175]
[1776272871996,39.27,74103.35,0.0,0.77514,0.0001,22.12347]
[1776272877032,39.27,74098.13,0.0,0.77458,0.0001,22.1529]
[1776272882066,39.28,74099.24,0.0,0.77469,0.0001,22.14753]
[1776272887101,39.28,74090.55,0.0,0.77377,0.0001,22.19562]
[1776272888109,39.28,74086.24,0.0,0.77333,0.0001,22.21919]
[1776272890125,39.28,74075.65,0.0,0.77222,0.0001,22.2769]
[1776272891130,39.28,74073.22,0.0,0.77197,0.0001,22.29009]
[1776272893144,39.28,74064.03,0.0,0.77101,0.0001,22.33988]
[1776272894345,39.28,74062.39,0.0,0.77084,0.0001,22.34856]
[1776272897172,39.28,74070.37,0.0,0.77168,0.0001,22.30507]
[1776272901201,39.27,74059.86,0.0,0.77059,0.0001,22.36161]
[1776272902208,39.27,74054.03,0.0,0.76998,0.0001,22.39301]
[1776272904415,39.27,74059.76,0.0,0.77059,0.0001,22.36168]
[1776272906236,39.27,74064.48,0.0,0.77109,0.0001,22.33587]
[1776272911270,39.27,74066.73,0.0,0.77135,0.0001,22.31991]
[1776272914485,39.27,74056.05,0.0,0.77024,0.0001,22.3775]
[1776272920334,39.27,74049.96,0.0,0.76962,0.0001,22.40947]
[1776272923355,39.26,74042.75,0.0,0.76887,0.00011,22.44783]
[1776272928391,39.26,74045.65,0.0,0.7692,0.00011,22.43111]
[1776272933425,39.26,74042.47,0.0,0.76888,0.00011,22.44711]
[1776272938462,39.25,74036.73,0.0,0.7683,0.00011,22.47682]
[1776272941483,39.25,74044.05,0.0,0.76909,0.00011,22.43652]
[1776272944702,39.25,74060.07,0.0,0.77078,0.0001,22.34916]
[1776272945511,39.25,74060.07,0.0,0.77078,0.0001,22.34902]
[1776272950547,39.24,74061.27,0.0,0.77092,0.0001,22.34183]
[1776272953569,39.24,74054.84,0.0,0.77025,0.0001,22.37626]
[1776272958605,39.24,74053.15,0.0,0.77009,0.0001,22.38463]
[1776272963638,39.24,74050.05,0.0,0.76978,0.00011,22.40062]
[1776272964841,39.24,74041.04,0.0,0.76884,0.00011,22.44916]
[1776272969681,39.23,74048.49,0.0,0.76964,0.00011,22.40792]
[1776272974911,39.23,74048.15,0.0,0.76964,0.00011,22.40571]
[1776272976730,39.23,74043.34,0.0,0.76914,0.00011,22.43136]
[1776272981764,39.23,74041.88,0.0,0.769,0.00011,22.43824]
[1776272988814,39.22,74039.57,0.0,0.76879,0.00011,22.44924]
[1776272992845,39.22,74022.94,0.0,0.76704,0.00011,22.53838]
[1776272994859,39.22,74030.33,0.0,0.76782,0.00011,22.49889]
[1776272995865,39.22,74039.78,0.0,0.76881,0.00011,22.44813]
[1776272999894,39.22,74050.1,0.0,0.76991,0.00011,22.39155]
[1776273002915,39.22,74057.15,0.0,0.77065,0.0001,22.35298]
[1776273007953,39.22,74052.09,0.0,0.77013,0.0001,22.38]
[1776273008958,39.22,74045.58,0.0,0.76945,0.00011,22.41513]
[1776273009964,39.22,74045.1,0.0,0.7694,0.00011,22.41756]
[1776273011978,39.21,74056.01,0.0,0.77055,0.0001,22.35812]
[1776273012985,39.21,74055.94,0.0,0.77055,0.0001,22.3584]
[1776273014999,39.21,74049.91,0.0,0.76992,0.00011,22.39087]
[1776273020036,39.21,74041.23,0.0,0.76902,0.00011,22.43718]
[1776273022070,39.21,74033.36,0.0,0.76819,0.00011,22.47951]
[1776273023072,39.21,74024.52,0.0,0.76725,0.00011,22.52764]
[1776273024078,39.21,74022.89,0.0,0.76708,0.00011,22.53657]
[1776273026087,39.21,74017.2,0.0,0.76647,0.00011,22.56745]
[1776273031122,39.22,74020.41,0.0,0.76682,0.00011,22.54751]
[1776273036156,39.22,74022.72,0.0,0.76705,0.00011,22.53572]
[1776273040187,39.22,74011.82,0.0,0.76588,0.00011,22.59483]
[1776273042201,39.22,74013.42,0.0,0.76605,0.00011,22.58641]
[1776273044217,39.22,74020.84,0.0,0.76683,0.00011,22.54672]
[1776273047238,39.22,74004.39,0.0,0.76508,0.00011,22.63535]
[1776273048244,39.22,74000.31,0.0,0.76465,0.00011,22.65719]
[1776273050261,39.22,74006.59,0.0,0.76532,0.00011,22.62353]
[1776273053280,39.22,74016.03,0.0,0.76632,0.00011,22.57294]
[1776273055491,39.22,74020.96,0.0,0.76684,0.00011,22.54665]
[1776273061336,39.22,74022.31,0.0,0.76697,0.00011,22.53985]
[1776273064362,39.23,74011.32,0.0,0.7658,0.00011,22.59912]
[1776273068386,39.23,74010.65,0.0,0.76573,0.00011,22.60282]
[1776273073422,39.23,74010.53,0.0,0.76572,0.00011,22.60345]
[1776273075631,39.23,74001.83,0.0,0.76479,0.00011,22.65005]
[1776273077448,39.23,73998.43,0.0,0.76443,0.00011,22.66817]
[1776273082484,39.22,73997.09,0.0,0.7643,0.00011,22.67489]
[1776273085701,39.22,74004.55,0.0,0.7651,0.00011,22.63468]
[1776273088526,39.22,74010.8,0.0,0.76576,0.00011,22.60113]
[1776273089533,39.22,74013.75,0.0,0.76607,0.00011,22.58533]
[1776273094571,39.22,74011.95,0.0,0.7659,0.00011,22.59198]
[1776273095774,39.22,74018.02,0.0,0.76654,0.00011,22.55945]
[1776273098595,39.22,74031.32,0.0,0.76794,0.00011,22.48822]
[1776273103630,39.23,74034.07,0.0,0.76821,0.00011,22.47431]
[1776273107659,39.23,74040.99,0.0,0.76893,0.00011,22.43774]
[1776273112694,39.23,74040.55,0.0,0.76887,0.00011,22.44092]
[1776273113700,39.23,74046.65,0.0,0.76951,0.00011,22.40776]
[1776273119742,39.23,74048.24,0.0,0.7697,0.00011,22.39811]
[1776273124780,39.23,74046.54,0.0,0.76954,0.00011,22.40647]
[1776273129816,39.22,74046.98,0.0,0.7696,0.00011,22.40328]
[1776273133843,39.22,74041.92,0.0,0.76908,0.00011,22.42997]
[1776273135857,39.22,74030.69,0.0,0.76789,0.00011,22.49061]
[1776273138881,39.22,74024.19,0.0,0.7672,0.00011,22.52615]
[1776273143915,39.23,74024.03,0.0,0.76716,0.00011,22.52782]
[1776273148950,39.23,74025.71,0.0,0.76733,0.00011,22.51966]
[1776273153984,39.23,74027.38,0.0,0.76751,0.00011,22.50831]
[1776273159020,39.24,74028.9,0.0,0.76765,0.00011,22.50106]
[1776273163051,39.24,74037.51,0.0,0.76855,0.00011,22.45523]
[1776273168084,39.24,74039.36,0.0,0.76874,0.00011,22.44541]
[1776273169091,39.24,74029.78,0.0,0.76772,0.00011,22.49727]
[1776273170097,39.24,74024.33,0.0,0.76714,0.00011,22.52676]
[1776273175134,39.24,74025.01,0.0,0.7672,0.00011,22.52389]
[1776273180167,39.24,74024.73,0.0,0.76716,0.00011,22.52623]
[1776273185203,39.25,74022.47,0.0,0.7669,0.00011,22.53923]
[1776273190238,39.25,74020.14,0.0,0.76664,0.00011,22.55251]
[1776273193263,39.25,74029.26,0.0,0.7676,0.00011,22.50394]
[1776273194270,39.25,74030.34,0.0,0.76771,0.00011,22.49833]
[1776273197290,39.26,74036.37,0.0,0.76833,0.00011,22.46653]
[1776273203332,39.26,74037.65,0.0,0.76844,0.00011,22.46111]
[1776273211389,39.27,74038.15,0.0,0.76848,0.00011,22.45709]
[1776273216624,39.27,74037.33,0.0,0.76836,0.00011,22.46287]
[1776273222474,39.27,74039.53,0.0,0.7686,0.00011,22.45081]
[1776273228517,39.27,74040.12,0.0,0.76867,0.00011,22.44727]
[1776273233553,39.27,74038.28,0.0,0.76848,0.00011,22.45677]
[1776273238588,39.27,74036.51,0.0,0.76829,0.00011,22.46663]
[1776273243624,39.27,74036.8,0.0,0.76831,0.00011,22.46577]
[1776273248658,39.27,74036.05,0.0,0.76822,0.00011,22.47049]
[1776273253694,39.28,74045.58,0.0,0.7692,0.00011,22.41982]
[1776273256908,39.27,74038.25,0.0,0.76845,0.00011,22.45855]
[1776273262758,39.27,74041.4,0.0,0.76881,0.00011,22.44022]
[1776273267792,39.27,74041.99,0.0,0.76889,0.00011,22.43599]
[1776273274841,39.26,74041.79,0.0,0.76891,0.00011,22.43236]
[1776273277054,39.26,74036.56,0.0,0.76837,0.00011,22.46017]
[1776273282897,39.25,74036.86,0.0,0.76843,0.00011,22.45718]
[1776273287932,39.25,74035.92,0.0,0.76835,0.00011,22.46108]
[1776273292967,39.25,74036.23,0.0,0.7684,0.00011,22.45824]
[1776273298002,39.24,74035.48,0.0,0.76835,0.00011,22.46113]
[1776273303038,39.24,74032.0,0.0,0.768,0.00011,22.4787]
[1776273308072,39.24,74031.83,0.0,0.76797,0.00011,22.48012]
[1776273313106,39.24,74032.01,0.0,0.76797,0.00011,22.48014]
[1776273316131,39.24,74042.15,0.0,0.76904,0.00011,22.42542]
[1776273319156,39.24,74055.91,0.0,0.77049,0.0001,22.3507]
[1776273324191,39.24,74050.9,0.0,0.76998,0.00011,22.37731]
[1776273329226,39.24,74053.68,0.0,0.77028,0.0001,22.36175]
[1776273333254,39.24,74048.58,0.0,0.76977,0.00011,22.38569]
[1776273338289,39.24,74049.28,0.0,0.76986,0.00011,22.38125]
[1776273342317,39.23,74057.23,0.0,0.7707,0.0001,22.33762]
[1776273343325,39.23,74058.22,0.0,0.77081,0.0001,22.33216]
[1776273347352,39.23,74050.68,0.0,0.77002,0.00011,22.37267]
[1776273349365,39.23,74041.02,0.0,0.76901,0.00011,22.42469]
[1776273350373,39.23,74032.0,0.0,0.76806,0.00011,22.47321]
[1776273351380,39.23,74025.51,0.0,0.76737,0.00011,22.50839]
[1776273353394,39.23,74026.58,0.0,0.76748,0.00011,22.50296]
[1776273358428,39.24,74028.71,0.0,0.76769,0.00011,22.49238]
[1776273363463,39.24,74030.29,0.0,0.76784,0.00011,22.48481]
[1776273368498,39.24,74033.95,0.0,0.76821,0.00011,22.46608]
[1776273370513,39.24,74043.48,0.0,0.7692,0.00011,22.41505]
[1776273371519,39.24,74047.64,0.0,0.76963,0.00011,22.39283]
[1776273376554,39.25,74047.49,0.0,0.76959,0.00011,22.39512]
[1776273381587,39.25,74051.4,0.0,0.76998,0.0001,22.37496]
[1776273381599,39.25,74057.01,0.0,0.77057,0.0001,22.34457]
[1776273383603,39.25,74057.02,0.0,0.77058,0.0001,22.34427]
[1776273388639,39.25,74055.61,0.0,0.77044,0.0001,22.3514]
[1776273393673,39.25,74051.59,0.0,0.77005,0.0001,22.36947]
[1776273394681,39.25,74043.85,0.0,0.76923,0.00011,22.41123]
[1776273395688,39.25,74040.54,0.0,0.76889,0.00011,22.42897]
[1776273397907,39.25,74033.88,0.0,0.7682,0.00011,22.46439]
[1776273400727,39.24,74033.24,0.0,0.76814,0.00011,22.46741]
[1776273403748,39.24,74040.07,0.0,0.76887,0.00011,22.42994]
[1776273407977,39.24,74045.94,0.0,0.7695,0.00011,22.3974]
[1776273413819,39.24,74044.59,0.0,0.76937,0.00011,22.40397]
[1776273418047,39.24,74051.6,0.0,0.77012,0.00011,22.36536]
[1776273422881,39.23,74046.48,0.0,0.76959,0.00011,22.39251]
[1776273427917,39.23,74048.16,0.0,0.76978,0.00011,22.38273]
[1776273434966,39.23,74048.16,0.0,0.7698,0.00011,22.38175]
[1776273436981,39.23,74039.69,0.0,0.76892,0.00011,22.4272]
[1776273442015,39.22,74037.69,0.0,0.76873,0.00011,22.43689]
[1776273447051,39.22,74032.58,0.0,0.76821,0.00011,22.46338]
[1776273452085,39.21,74030.73,0.0,0.76806,0.00011,22.46884]
[1776273456114,39.21,74019.88,0.0,0.76692,0.00011,22.52672]
[1776273461148,39.21,74018.99,0.0,0.76681,0.00011,22.53215]
[1776273466184,39.22,74020.85,0.0,0.767,0.00011,22.52286]
[1776273471219,39.22,74022.75,0.0,0.76718,0.00011,22.51344]
[1776273476256,39.22,74022.4,0.0,0.76713,0.00011,22.51617]
[1776273481290,39.23,74023.33,0.0,0.76721,0.00011,22.51204]
[1776273486327,39.23,74024.3,0.0,0.7673,0.00011,22.50772]
[1776273491361,39.23,74024.33,0.0,0.76728,0.00011,22.50852]
[1776273496395,39.24,74023.2,0.0,0.76715,0.00011,22.51545]
[1776273498608,39.24,74036.64,0.0,0.76856,0.00011,22.44341]
[1776273499431,39.24,74036.64,0.0,0.76856,0.00011,22.44368]
[1776273503459,39.24,74030.72,0.0,0.76793,0.00011,22.47575]
[1776273508681,39.24,74032.41,0.0,0.7681,0.00011,22.46689]
[1776273514536,39.24,74030.47,0.0,0.7679,0.00011,22.47499]
[1776273519571,39.25,74025.48,0.0,0.76735,0.00011,22.50289]
[1776273521585,39.25,74031.66,0.0,0.768,0.00011,22.47001]
[1776273523600,39.25,74038.25,0.0,0.76869,0.00011,22.43494]
[1776273525614,39.25,74041.73,0.0,0.76905,0.00011,22.41626]
[1776273530648,39.25,74041.28,0.0,0.76902,0.00011,22.41788]
[1776273536691,39.24,74042.86,0.0,0.7692,0.00011,22.40838]
[1776273541725,39.24,74041.81,0.0,0.76911,0.00011,22.41324]
[1776273546761,39.24,74043.53,0.0,0.7693,0.00011,22.40311]
[1776273551796,39.23,74045.55,0.0,0.76953,0.00011,22.39142]
[1776273559033,39.23,74041.67,0.0,0.76914,0.00011,22.41112]
[1776273565906,39.23,74040.56,0.0,0.76905,0.00011,22.4161]
[1776273570933,39.22,74040.56,0.0,0.76906,0.00011,22.41522]
[1776273576975,39.22,74040.02,0.0,0.76905,0.00011,22.41381]
[1776273582016,39.22,74036.17,0.0,0.76866,0.00011,22.43365]
[1776273587050,39.21,74039.61,0.0,0.76904,0.00011,22.41387]
[1776273592085,39.21,74035.75,0.0,0.76865,0.00011,22.43381]
[1776273597124,39.21,74027.57,0.0,0.76779,0.00011,22.47778]
[1776273602155,39.21,74027.53,0.0,0.76777,0.00011,22.47895]
[1776273603162,39.21,74034.66,0.0,0.76852,0.00011,22.44071]
[1776273605177,39.21,74028.08,0.0,0.76782,0.00011,22.47664]
[1776273610213,39.22,74028.94,0.0,0.76789,0.00011,22.47299]
[1776273615247,39.22,74029.44,0.0,0.76792,0.00011,22.47131]
[1776273620282,39.22,74026.6,0.0,0.76761,0.00011,22.48756]
[1776273625317,39.23,74023.84,0.0,0.7673,0.00011,22.50333]
[1776273630352,39.23,74023.64,0.0,0.76726,0.00011,22.5053]
[1776273636395,39.23,74025.06,0.0,0.76741,0.00011,22.49556]
[1776273639597,39.24,74031.35,0.0,0.76806,0.00011,22.46227]
[1776273645457,39.24,74036.86,0.0,0.76862,0.00011,22.43352]
[1776273651498,39.24,74038.75,0.0,0.76884,0.00011,22.42227]
[1776273657540,39.23,74038.84,0.0,0.76887,0.00011,22.42074]
[1776273661621,39.23,74031.73,0.0,0.76813,0.00011,22.45881]
[1776273662586,39.23,74023.16,0.0,0.76722,0.00011,22.50516]
[1776273663591,39.23,74016.0,0.0,0.76646,0.00011,22.5438]
[1776273668626,39.24,74006.93,0.0,0.76548,0.00011,22.59311]
[1776273673667,39.24,74004.09,0.0,0.76517,0.00011,22.60865]
[1776273674676,39.24,73997.63,0.0,0.76449,0.00011,22.64326]
[1776273675682,39.24,73994.22,0.0,0.76412,0.00011,22.66151]
[1776273676687,39.24,73985.72,0.0,0.76321,0.00011,22.70686]
[1776273677695,39.24,73974.56,0.0,0.76202,0.00011,22.76619]
[1776273678703,39.24,73969.59,0.0,0.76149,0.00011,22.79246]
[1776273679887,39.24,73976.26,0.0,0.76221,0.00011,22.75688]
[1776273682743,39.23,73978.17,0.0,0.76242,0.00011,22.74633]
[1776273684747,39.23,73986.3,0.0,0.76329,0.00011,22.70282]
[1776273686761,39.23,73979.75,0.0,0.7626,0.00011,22.73755]
[1776273688779,39.23,73979.63,0.0,0.76259,0.00011,22.73795]
[1776273691800,39.23,73987.45,0.0,0.76345,0.00011,22.69275]
[1776273696835,39.23,73989.87,0.0,0.76371,0.00011,22.6795]
[1776273698849,39.23,74001.16,0.0,0.76492,0.00011,22.61908]
[1776273700863,39.23,74003.3,0.0,0.76515,0.00011,22.60767]
[1776273702876,39.23,74008.86,0.0,0.76574,0.00011,22.57794]
[1776273705919,39.23,74019.46,0.0,0.76686,0.00011,22.52116]
[1776273706926,39.23,74018.56,0.0,0.76676,0.00011,22.5261]
[1776273711961,39.23,74026.1,0.0,0.76755,0.00011,22.4861]
[1776273712967,39.23,74033.03,0.0,0.76828,0.00011,22.44889]
[1776273714982,39.23,74032.72,0.0,0.76824,0.00011,22.45095]
[1776273720170,39.24,74035.48,0.0,0.76851,0.00011,22.43704]
[1776273726061,39.24,74033.94,0.0,0.76833,0.00011,22.44659]
[1776273732107,39.25,74034.4,0.0,0.76835,0.00011,22.44531]
[1776273737142,39.25,74035.37,0.0,0.76844,0.00011,22.44108]
[1776273742177,39.25,74034.58,0.0,0.76833,0.00011,22.44634]
[1776273743183,39.25,74027.79,0.0,0.76761,0.00011,22.48313]
[1776273744191,39.25,74027.02,0.0,0.76753,0.00011,22.48743]
[1776273749235,39.26,74017.04,0.0,0.76646,0.00011,22.54187]
[1776273754271,39.26,74019.85,0.0,0.76677,0.00011,22.52393]
[1776273755276,39.26,74014.69,0.0,0.76622,0.00011,22.55169]
[1776273760452,39.26,74015.74,0.0,0.76633,0.00011,22.54632]
[1776273764346,39.26,74000.24,0.0,0.76468,0.00011,22.62942]
[1776273765353,39.26,73992.24,0.0,0.76383,0.00011,22.67205]
[1776273770522,39.26,73983.99,0.0,0.76296,0.00011,22.71553]
[1776273774443,39.26,73974.85,0.0,0.76199,0.00011,22.76356]
[1776273779477,39.25,73976.46,0.0,0.76218,0.00011,22.75413]
[1776273780592,39.25,73983.29,0.0,0.76291,0.00011,22.71766]
[1776273782497,39.25,73978.16,0.0,0.76237,0.00011,22.74468]
[1776273786526,39.25,73984.9,0.0,0.7631,0.00011,22.70819]
[1776273791560,39.25,73980.72,0.0,0.76267,0.00011,22.72981]
[1776273796596,39.24,73978.02,0.0,0.76239,0.00011,22.74341]
[1776273800732,39.24,73985.16,0.0,0.76317,0.00011,22.70481]
[1776273807673,39.24,73982.45,0.0,0.76289,0.00011,22.71832]
[1776273812708,39.24,73985.97,0.0,0.7633,0.00011,22.69563]
[1776273814722,39.24,73993.32,0.0,0.76409,0.00011,22.65623]
[1776273815729,39.24,73999.07,0.0,0.76471,0.00011,22.62547]
[1776273820872,39.24,74003.51,0.0,0.76518,0.00011,22.60166]
[1776273826807,39.24,73999.35,0.0,0.76474,0.00011,22.62382]
[1776273828821,39.23,73992.52,0.0,0.76401,0.00011,22.66026]
[1776273833865,39.23,73987.15,0.0,0.76344,0.00011,22.6886]
[1776273839907,39.23,73986.07,0.0,0.76333,0.00011,22.69405]
[1776273843935,39.23,73995.09,0.0,0.7643,0.00011,22.64573]
[1776273845949,39.23,74003.63,0.0,0.76521,0.00011,22.60008]
[1776273847963,39.23,74007.39,0.0,0.76561,0.00011,22.58008]
[1776273852998,39.23,74011.37,0.0,0.76602,0.00011,22.55917]
[1776273855012,39.23,74019.9,0.0,0.76692,0.00011,22.51353]
[1776273856019,39.24,74022.33,0.0,0.76718,0.00011,22.5006]
[1776273859039,39.24,74026.83,0.0,0.76764,0.00011,22.4769]
[1776273864075,39.24,74031.43,0.0,0.76812,0.00011,22.4527]
[1776273868102,39.24,74026.02,0.0,0.76756,0.00011,22.48142]
[1776273873139,39.24,74023.56,0.0,0.7673,0.00011,22.4924]
[1776273878175,39.24,74028.01,0.0,0.76775,0.00011,22.46918]
[1776273883209,39.24,74028.51,0.0,0.76781,0.00011,22.46641]
[1776273888249,39.24,74027.27,0.0,0.76768,0.00011,22.47303]
[1776273893280,39.24,74026.92,0.0,0.76764,0.00011,22.47485]
[1776273898315,39.24,74023.97,0.0,0.76732,0.00011,22.4911]
[1776273901337,39.24,74029.94,0.0,0.76795,0.00011,22.45915]
[1776273904357,39.25,74030.25,0.0,0.76798,0.00011,22.45776]
[1776273908387,39.25,74041.58,0.0,0.76917,0.00011,22.39705]
[1776273909399,39.25,74046.4,0.0,0.76968,0.00011,22.37085]
[1776273911506,39.25,74063.12,0.0,0.77143,0.0001,22.28]
[1776273917451,39.25,74062.22,0.0,0.77134,0.0001,22.28487]
[1776273922486,39.25,74060.11,0.0,0.77112,0.0001,22.29633]
[1776273923493,39.25,74052.99,0.0,0.77037,0.0001,22.33489]
[1776273926514,39.25,74047.71,0.0,0.76982,0.00011,22.3632]
[1776273929535,39.24,74041.81,0.0,0.76921,0.00011,22.39471]
[1776273934570,39.24,74040.17,0.0,0.76907,0.00011,22.39951]
[1776273939605,39.24,74041.45,0.0,0.76922,0.00011,22.39189]
[1776273944640,39.24,74039.19,0.0,0.769,0.00011,22.40335]
[1776273949675,39.23,74036.49,0.0,0.76873,0.00011,22.41714]
[1776273953713,39.23,74041.54,0.0,0.76927,0.00011,22.38916]
[1776273958748,39.23,74041.96,0.0,0.76933,0.00011,22.38614]
[1776273961874,39.23,74077.72,0.0,0.77308,0.0001,22.1916]
[1776273962776,39.23,74077.72,0.0,0.77308,0.0001,22.19156]
[1776273963784,39.23,74090.42,0.0,0.7744,0.0001,22.12233]
[1776273969825,39.23,74093.26,0.0,0.77468,0.0001,22.10787]
[1776273973853,39.23,74101.01,0.0,0.77547,0.0001,22.06622]
[1776273976874,39.24,74115.36,0.0,0.77694,0.0001,21.98803]
[1776273978888,39.24,74120.4,0.0,0.77746,0.0001,21.96059]
[1776273980902,39.24,74129.51,0.0,0.77839,0.0001,21.91077]
[1776273982016,39.24,74136.23,0.0,0.77908,0.0001,21.87393]
[1776273984930,39.24,74122.02,0.0,0.7776,0.0001,21.95292]
[1776273985943,39.24,74111.26,0.0,0.77649,0.0001,22.01217]
[1776273987956,39.24,74099.45,0.0,0.77527,0.0001,22.07705]
[1776273990977,39.24,74090.7,0.0,0.77436,0.0001,22.12489]
[1776273992092,39.24,74083.1,0.0,0.77359,0.0001,22.16307]
[1776273998025,39.24,74081.93,0.0,0.77346,0.0001,22.16972]
[1776274002162,39.24,74092.13,0.0,0.77452,0.0001,22.11437]
[1776274003061,39.24,74092.13,0.0,0.77452,0.0001,22.11451]
[1776274007090,39.25,74098.55,0.0,0.77517,0.0001,22.08001]
[1776274010111,39.25,74109.31,0.0,0.77628,0.0001,22.02136]
[1776274011118,39.25,74121.13,0.0,0.7775,0.0001,21.95643]
[1776274012232,39.25,74123.21,0.0,0.77771,0.0001,21.9451]
[1776274018167,39.25,74116.96,0.0,0.77705,0.0001,21.98025]
[1776274021190,39.25,74110.16,0.0,0.77634,0.0001,22.01791]
[1776274025216,39.25,74115.22,0.0,0.77686,0.0001,21.99038]
[1776274030250,39.25,74113.27,0.0,0.77665,0.0001,22.00158]
[1776274035285,39.25,74112.79,0.0,0.7766,0.0001,22.00461]
[1776274040321,39.26,74114.96,0.0,0.77681,0.0001,21.99302]
[1776274047385,39.26,74116.57,0.0,0.77697,0.0001,21.98464]
[1776274049419,39.26,74149.88,0.0,0.78039,0.0001,21.80105]
[1776274050404,39.26,74168.5,0.0,0.78229,0.0001,21.69802]
[1776274051413,39.26,74164.67,0.0,0.78191,0.0001,21.71631]
[1776274053426,39.26,74159.68,0.0,0.78139,0.0001,21.74451]
[1776274057454,39.26,74170.14,0.0,0.78244,0.0001,21.68735]
[1776274058463,39.26,74171.96,0.0,0.78262,0.0001,21.67752]
[1776274063499,39.27,74167.45,0.0,0.78214,0.0001,21.70408]
[1776274064518,39.27,74177.61,0.0,0.78317,0.0001,21.64793]
[1776274065529,39.27,74181.05,0.0,0.78351,0.0001,21.62915]
[1776274066524,39.27,74194.77,0.0,0.78489,0.0001,21.55306]
[1776274067532,39.27,74213.36,0.0,0.78676,0.0001,21.44944]
[1776274068538,39.27,74207.62,0.0,0.78617,0.0001,21.48198]
[1776274071559,39.28,74204.61,0.0,0.78585,0.0001,21.49995]
[1776274073576,39.28,74206.31,0.0,0.78601,0.0001,21.49132]
[1776274077601,39.28,74196.65,0.0,0.78501,0.0001,21.54665]
[1776274080622,39.29,74187.73,0.0,0.78409,0.0001,21.59734]
[1776274082746,39.29,74188.89,0.0,0.78419,0.0001,21.59177]
[1776274085658,39.3,74194.74,0.0,0.78476,0.0001,21.56076]
[1776274087671,39.3,74203.73,0.0,0.78565,0.0001,21.51155]
[1776274090692,39.3,74210.84,0.0,0.78636,0.0001,21.47186]
[1776274092818,39.3,74219.15,0.0,0.78719,0.0001,21.42552]
[1776274098760,39.3,74220.86,0.0,0.78736,0.0001,21.41625]
[1776274099765,39.3,74239.98,0.0,0.78927,0.0001,21.309]
[1776274100770,39.3,74246.78,0.0,0.78994,0.0001,21.27087]
[1776274101770,39.3,74246.47,0.0,0.78991,0.0001,21.27265]
[1776274104791,39.3,74236.06,0.0,0.78887,0.0001,21.3313]
[1776274105798,39.3,74220.83,0.0,0.78735,0.0001,21.41691]
[1776274106804,39.3,74218.85,0.0,0.78715,0.0001,21.42807]
[1776274110834,39.3,74227.36,0.0,0.78799,0.0001,21.38063]
[1776274111840,39.3,74233.67,0.0,0.78865,0.0001,21.34191]
[1776274112957,39.3,74228.27,0.0,0.78811,0.0001,21.37225]
[1776274116876,39.3,74234.43,0.0,0.78872,0.0001,21.33789]
[1776274120913,39.3,74229.29,0.0,0.7882,0.0001,21.36686]
[1776274122929,39.3,74234.75,0.0,0.78875,0.0001,21.3363]
[1776274127962,39.3,74230.74,0.0,0.78834,0.0001,21.35917]
[1776274130983,39.31,74225.56,0.0,0.78782,0.0001,21.38844]
[1776274135011,39.31,74215.85,0.0,0.78684,0.0001,21.4429]
[1776274140061,39.31,74214.6,0.0,0.78672,0.0001,21.44965]
[1776274143167,39.3,74202.52,0.0,0.78551,0.0001,21.51704]
[1776274144078,39.3,74201.96,0.0,0.78546,0.0001,21.52005]
[1776274146093,39.3,74196.46,0.0,0.78491,0.0001,21.55023]
[1776274147099,39.3,74186.26,0.0,0.78388,0.0001,21.60697]
[1776274152136,39.3,74182.56,0.0,0.78352,0.0001,21.62707]
[1776274154170,39.3,74174.37,0.0,0.78269,0.0001,21.67248]
[1776274155161,39.3,74174.37,0.0,0.78268,0.0001,21.67285]
[1776274156162,39.3,74166.73,0.0,0.7819,0.0001,21.71524]
[1776274157171,39.3,74149.3,0.0,0.78011,0.0001,21.81247]
[1776274158177,39.31,74138.7,0.0,0.77902,0.0001,21.87121]
[1776274162216,39.31,74132.83,0.0,0.7784,0.0001,21.90461]
[1776274165236,39.31,74138.15,0.0,0.77894,0.0001,21.87606]
[1776274170272,39.32,74137.14,0.0,0.77881,0.0001,21.88305]
[1776274175308,39.32,74136.68,0.0,0.77876,0.0001,21.88375]
[1776274181350,39.33,74135.11,0.0,0.77856,0.0001,21.8941]
[1776274183453,39.33,74128.81,0.0,0.77791,0.0001,21.92929]
[1776274185377,39.33,74127.8,0.0,0.7778,0.0001,21.93531]
[1776274188399,39.33,74133.05,0.0,0.77832,0.0001,21.90705]
[1776274193439,39.33,74137.04,0.0,0.77871,0.0001,21.88616]
[1776274198469,39.34,74139.23,0.0,0.77892,0.0001,21.87506]
[1776274203504,39.34,74140.74,0.0,0.77906,0.0001,21.86766]
[1776274205518,39.34,74146.42,0.0,0.77964,0.0001,21.83674]
[1776274208547,39.34,74168.26,0.0,0.78185,0.0001,21.71646]
[1776274209551,39.34,74173.91,0.0,0.78243,0.0001,21.68533]
[1776274211566,39.34,74173.16,0.0,0.78234,0.0001,21.68991]
[1776274212573,39.35,74164.81,0.0,0.78149,0.0001,21.73636]
[1776274213667,39.35,74166.84,0.0,0.78169,0.0001,21.7253]
[1776274216602,39.35,74167.65,0.0,0.78177,0.0001,21.72137]
[1776274219622,39.35,74162.31,0.0,0.78121,0.0001,21.75149]
[1776274220629,39.35,74149.04,0.0,0.77986,0.0001,21.82499]
[1776274221637,39.35,74149.84,0.0,0.77993,0.0001,21.82073]
[1776274226686,39.35,74148.75,0.0,0.77981,0.0001,21.82748]
[1776274231713,39.36,74151.1,0.0,0.78006,0.0001,21.81202]
[1776274233807,39.36,74156.31,0.0,0.78058,0.0001,21.7836]
[1776274236753,39.36,74150.87,0.0,0.78002,0.0001,21.81422]
[1776274237758,39.36,74139.25,0.0,0.77883,0.0001,21.8784]
[1776274238763,39.36,74129.48,0.0,0.77782,0.0001,21.93221]
[1776274239773,39.36,74132.89,0.0,0.77817,0.0001,21.91352]
[1776274243880,39.36,74138.08,0.0,0.7787,0.0001,21.88527]
[1776274246828,39.36,74147.31,0.0,0.77964,0.0001,21.8347]
[1776274251857,39.36,74141.07,0.0,0.77899,0.0001,21.86971]
[1776274256892,39.37,74139.67,0.0,0.77883,0.0001,21.8781]
[1776274261929,39.37,74138.5,0.0,0.7787,0.0001,21.88519]
[1776274266963,39.37,74136.28,0.0,0.77846,0.0001,21.898]
[1776274268976,39.37,74146.15,0.0,0.77947,0.0001,21.84394]
[1776274273006,39.37,74148.74,0.0,0.77972,0.0001,21.83051]
[1776274276032,39.37,74180.87,0.0,0.78298,0.0001,21.65317]
[1776274277038,39.37,74195.34,0.0,0.78444,0.0001,21.57301]
[1776274278044,39.38,74195.22,0.0,0.78442,0.0001,21.57397]
[1776274284168,39.38,74197.99,0.0,0.78467,0.0001,21.56034]
[1776274290125,39.38,74196.52,0.0,0.78455,0.0001,21.56709]
[1776274294238,39.37,74190.26,0.0,0.78395,0.0001,21.5977]
[1776274299187,39.37,74185.0,0.0,0.78344,0.0001,21.6258]
[1776274304308,39.37,74180.25,0.0,0.78298,0.0001,21.65118]
[1776274310264,39.36,74177.2,0.0,0.78268,0.0001,21.66733]
[1776274311273,39.37,74171.25,0.0,0.78207,0.0001,21.7006]
[1776274312279,39.37,74164.41,0.0,0.78138,0.0001,21.7386]
[1776274313285,39.37,74163.53,0.0,0.78128,0.0001,21.74357]
[1776274318322,39.37,74163.5,0.0,0.78126,0.0001,21.7448]
[1776274323357,39.37,74162.69,0.0,0.78116,0.0001,21.7503]
[1776274328392,39.38,74159.75,0.0,0.78084,0.0001,21.76764]
[1776274333427,39.38,74168.3,0.0,0.78169,0.0001,21.72167]
[1776274335440,39.38,74172.18,0.0,0.78208,0.0001,21.70062]
[1776274340477,39.38,74168.89,0.0,0.78173,0.0001,21.71964]
[1776274345510,39.39,74170.37,0.0,0.78186,0.0001,21.7124]
[1776274351553,39.39,74172.54,0.0,0.78208,0.0001,21.69838]
[1776274356591,39.39,74161.27,0.0,0.78092,0.0001,21.76172]
[1776274357599,39.4,74152.03,0.0,0.77997,0.0001,21.81283]
[1776274358605,39.4,74150.68,0.0,0.77983,0.0001,21.82038]
[1776274363662,39.4,74151.07,0.0,0.77986,0.0001,21.81893]
[1776274364735,39.4,74159.09,0.0,0.78068,0.0001,21.77492]
[1776274368684,39.4,74160.36,0.0,0.78079,0.0001,21.7686]
[1776274373718,39.4,74159.22,0.0,0.78066,0.0001,21.77582]
[1776274376749,39.41,74144.49,0.0,0.77915,0.0001,21.85754]
[1776274377756,39.41,74133.37,0.0,0.77801,0.0001,21.91875]
[1776274378764,39.41,74133.89,0.0,0.77806,0.0001,21.91596]
[1776274382791,39.41,74141.04,0.0,0.77879,0.0001,21.87697]
[1776274383798,39.41,74141.73,0.0,0.77885,0.0001,21.87328]
[1776274388833,39.41,74132.63,0.0,0.77791,0.0001,21.92372]
[1776274392866,39.41,74127.7,0.0,0.7774,0.0001,21.95105]
[1776274393870,39.41,74109.57,0.0,0.77554,0.0001,22.05018]
[1776274394948,39.41,74111.76,0.0,0.77576,0.0001,22.03818]
[1776274400921,39.41,74107.67,0.0,0.77534,0.0001,22.0603]
[1776274401928,39.41,74101.21,0.0,0.77468,0.0001,22.09551]
[1776274406963,39.41,74102.18,0.0,0.77478,0.0001,22.08988]
[1776274411998,39.41,74101.98,0.0,0.77479,0.0001,22.08745]
[1776274417034,39.41,74104.51,0.0,0.77505,0.0001,22.0735]
[1776274420055,39.41,74099.26,0.0,0.77451,0.0001,22.10206]
[1776274425164,39.41,74099.44,0.0,0.77453,0.0001,22.10092]
[1776274431132,39.41,74084.55,0.0,0.77299,0.0001,22.18164]
[1776274432138,39.41,74075.07,0.0,0.772,0.0001,22.23301]
[1776274433146,39.4,74075.31,0.0,0.77203,0.0001,22.23162]
[1776274435234,39.4,74086.57,0.0,0.7732,0.0001,22.17048]
[1776274437176,39.41,74087.43,0.0,0.77329,0.0001,22.16593]
[1776274442209,39.41,74088.15,0.0,0.77336,0.0001,22.16239]
[1776274445304,39.41,74082.83,0.0,0.7728,0.0001,22.19147]
[1776274450270,39.41,74081.65,0.0,0.77268,0.0001,22.198]
[1776274455374,39.41,74086.91,0.0,0.77322,0.0001,22.16947]
[1776274461342,39.41,74082.27,0.0,0.77274,0.0001,22.19479]
[1776274463359,39.41,74077.19,0.0,0.77221,0.0001,22.22229]
[1776274465444,39.41,74070.43,0.0,0.77151,0.0001,22.25878]
[1776274471413,39.41,74073.29,0.0,0.77183,0.0001,22.23963]
[1776274473427,39.41,74077.73,0.0,0.7723,0.0001,22.21553]
[1776274474435,39.41,74085.47,0.0,0.7731,0.0001,22.17355]
[1776274475515,39.41,74086.92,0.0,0.77325,0.0001,22.16573]
[1776274479480,39.41,74093.65,0.0,0.77395,0.0001,22.1294]
[1776274480489,39.41,74110.88,0.0,0.77573,0.0001,22.0356]
[1776274481492,39.41,74120.23,0.0,0.77669,0.0001,21.9845]
[1776274482500,39.41,74125.94,0.0,0.77728,0.0001,21.95324]
[1776274487528,39.41,74125.75,0.0,0.77726,0.0001,21.95445]
[1776274493571,39.41,74128.2,0.0,0.7775,0.0001,21.94145]
[1776274498608,39.41,74138.74,0.0,0.77857,0.0001,21.88415]
[1776274499615,39.41,74146.18,0.0,0.77933,0.0001,21.84342]
[1776274501641,39.41,74141.06,0.0,0.7788,0.0001,21.87177]
[1776274502668,39.41,74126.36,0.0,0.77729,0.0001,21.95294]
[1776274503664,39.41,74122.46,0.0,0.77688,0.0001,21.97454]
[1776274505734,39.42,74128.06,0.0,0.77745,0.0001,21.94414]
[1776274508699,39.42,74128.55,0.0,0.7775,0.0001,21.94171]
[1776274509709,39.42,74117.46,0.0,0.77635,0.0001,22.0027]
[1776274510714,39.42,74115.68,0.0,0.77616,0.0001,22.01266]
[1776274511720,39.42,74103.91,0.0,0.77495,0.0001,22.0771]
[1776274512729,39.42,74103.18,0.0,0.77487,0.0001,22.08122]
[1776274517890,39.42,74097.57,0.0,0.77427,0.0001,22.11245]
[1776274522925,39.42,74097.04,0.0,0.77421,0.0001,22.11588]
[1776274527960,39.43,74101.72,0.0,0.77468,0.0001,22.09094]
[1776274530981,39.43,74107.63,0.0,0.77529,0.0001,22.05911]
[1776274534006,39.43,74110.13,0.0,0.77556,0.0001,22.04254]
[1776274536020,39.43,74100.76,0.0,0.77459,0.0001,22.09392]
[1776274541056,39.43,74100.91,0.0,0.77459,0.0001,22.09369]
[1776274544075,39.43,74107.77,0.0,0.77529,0.0001,22.0567]
[1776274546090,39.43,74111.21,0.0,0.77565,0.0001,22.03809]
[1776274551125,39.43,74114.25,0.0,0.77596,0.0001,22.02137]
[1776274554146,39.43,74118.62,0.0,0.77641,0.0001,21.99757]
[1776274557167,39.43,74112.4,0.0,0.77576,0.0001,22.03198]
[1776274562205,39.44,74113.28,0.0,0.77584,0.0001,22.02809]
[1776274567237,39.44,74111.92,0.0,0.77568,0.0001,22.03642]
[1776274572271,39.44,74114.53,0.0,0.77593,0.0001,22.02308]
[1776274578313,39.45,74115.39,0.0,0.776,0.0001,22.01949]
[1776274583348,39.45,74116.42,0.0,0.7761,0.0001,22.01458]
[1776274586369,39.45,74124.21,0.0,0.7769,0.0001,21.97208]
[1776274591407,39.45,74138.17,0.0,0.77835,0.0001,21.89256]
[1776274592414,39.45,74146.4,0.0,0.77919,0.0001,21.84753]
[1776274593423,39.45,74146.17,0.0,0.77916,0.0001,21.84899]
[1776274598456,39.45,74149.14,0.0,0.77945,0.0001,21.83336]
[1776274603491,39.45,74149.6,0.0,0.77948,0.0001,21.83148]
[1776274608525,39.46,74153.83,0.0,0.77988,0.0001,21.81047]
[1776274610543,39.46,74162.62,0.0,0.78077,0.0001,21.76245]
[1776274611549,39.46,74184.02,0.0,0.78293,0.0001,21.64453]
[1776274612556,39.46,74189.24,0.0,0.78345,0.0001,21.616]
[1776274614570,39.47,74181.16,0.0,0.78262,0.0001,21.66148]
[1776274615578,39.47,74179.34,0.0,0.78243,0.0001,21.67187]
[1776274620613,39.47,74174.84,0.0,0.78195,0.0001,21.69826]
[1776274625648,39.48,74182.95,0.0,0.78275,0.0001,21.65487]
[1776274626655,39.48,74185.64,0.0,0.78301,0.0001,21.64032]
[1776274631700,39.48,74185.59,0.0,0.78298,0.0001,21.64232]
[1776274632707,39.48,74172.61,0.0,0.78166,0.0001,21.71432]
[1776274633714,39.49,74171.92,0.0,0.78158,0.0001,21.71836]
[1776274634720,39.49,74162.06,0.0,0.78058,0.0001,21.7729]
[1776274635728,39.49,74161.68,0.0,0.78054,0.0001,21.77511]
[1776274636741,39.49,74156.19,0.0,0.77998,0.0001,21.80556]
[1776274638748,39.49,74148.52,0.0,0.77919,0.0001,21.84788]
[1776274642777,39.49,74153.58,0.0,0.7797,0.0001,21.82038]
[1776274643792,39.49,74148.01,0.0,0.77913,0.0001,21.85096]
[1776274645798,39.49,74155.02,0.0,0.77984,0.0001,21.81272]
[1776274649838,39.49,74160.9,0.0,0.78043,0.0001,21.78087]
[1776274652860,39.49,74155.84,0.0,0.77993,0.0001,21.80586]
[1776274654876,39.49,74161.55,0.0,0.78051,0.0001,21.77473]
[1776274659909,39.5,74154.81,0.0,0.77981,0.0001,21.81251]
[1776274662930,39.5,74164.76,0.0,0.78082,0.0001,21.75813]
[1776274663937,39.5,74168.27,0.0,0.78117,0.0001,21.73895]
[1776274666961,39.5,74171.77,0.0,0.78151,0.0001,21.7202]
[1776274667965,39.5,74159.14,0.0,0.78023,0.0001,21.78989]
[1776274668973,39.5,74148.0,0.0,0.77909,0.0001,21.8512]
[1776274669978,39.5,74145.96,0.0,0.77888,0.0001,21.86245]
[1776274671993,39.5,74137.55,0.0,0.77802,0.0001,21.90859]
[1776274673000,39.5,74132.08,0.0,0.77746,0.0001,21.93851]
[1776274674007,39.5,74126.74,0.0,0.77691,0.0001,21.96765]
[1776274675017,39.5,74121.67,0.0,0.77639,0.0001,21.99526]
[1776274677029,39.5,74116.99,0.0,0.77591,0.0001,22.02073]
[1776274682064,39.5,74114.83,0.0,0.7757,0.0001,22.03224]
[1776274687098,39.5,74110.28,0.0,0.77523,0.0001,22.05674]
[1776274693141,39.5,74115.74,0.0,0.7758,0.0001,22.02664]
[1776274695156,39.5,74126.46,0.0,0.7769,0.0001,21.96807]
[1776274696162,39.5,74136.57,0.0,0.77794,0.0001,21.91282]
[1776274697107,39.5,74136.65,0.0,0.77795,0.0001,21.91246]
[1776274702208,39.5,74130.55,0.0,0.77732,0.0001,21.94617]
[1776274706232,39.5,74141.29,0.0,0.77841,0.0001,21.88764]
[1776274707240,39.5,74143.62,0.0,0.77865,0.0001,21.87499]
[1776274712277,39.5,74144.49,0.0,0.77875,0.0001,21.86759]
[1776274717310,39.5,74143.57,0.0,0.77864,0.0001,21.8733]
[1776274722345,39.51,74145.03,0.0,0.77878,0.0001,21.86605]
[1776274727379,39.51,74144.95,0.0,0.77875,0.0001,21.86726]
[1776274732420,39.51,74140.12,0.0,0.77825,0.0001,21.89451]
[1776274733428,39.51,74134.61,0.0,0.77768,0.0001,21.92465]
[1776274736449,39.51,74132.68,0.0,0.77748,0.0001,21.93545]
[1776274741485,39.51,74139.84,0.0,0.77821,0.0001,21.89661]
[1776274745513,39.51,74134.25,0.0,0.77763,0.0001,21.92747]
[1776274746520,39.51,74127.8,0.0,0.77697,0.0001,21.9627]
[1776274748534,39.51,74118.98,0.0,0.77606,0.0001,22.01079]
[1776274753569,39.51,74117.59,0.0,0.77592,0.0001,22.01817]
[1776274758605,39.51,74116.64,0.0,0.77583,0.0001,22.02313]
[1776274763638,39.51,74115.75,0.0,0.77574,0.0001,22.02776]
[1776274768674,39.51,74110.03,0.0,0.77516,0.0001,22.05864]
[1776274773708,39.51,74106.57,0.0,0.77483,0.0001,22.07378]
[1776274775722,39.51,74097.81,0.0,0.77393,0.0001,22.12114]
[1776274778778,39.51,74092.53,0.0,0.77339,0.0001,22.14914]
[1776274779783,39.51,74074.63,0.0,0.77153,0.0001,22.24584]
[1776274780792,39.51,74069.18,0.0,0.77097,0.0001,22.27511]
[1776274782805,39.51,74075.28,0.0,0.77161,0.0001,22.24203]
[1776274787843,39.5,74076.16,0.0,0.7717,0.0001,22.23694]
[1776274792875,39.5,74076.06,0.0,0.7717,0.0001,22.23704]
[1776274797909,39.5,74071.74,0.0,0.77126,0.0001,22.25979]
[1776274801944,39.5,74077.1,0.0,0.77183,0.0001,22.23038]
[1776274803957,39.5,74059.01,0.0,0.76995,0.0001,22.32756]
[1776274804964,39.5,74055.09,0.0,0.76954,0.0001,22.34842]
[1776274805970,39.5,74046.29,0.0,0.76862,0.0001,22.39565]
[1776274807984,39.5,74052.32,0.0,0.76927,0.0001,22.36253]
[1776274811004,39.49,74058.52,0.0,0.76992,0.0001,22.32875]
[1776274815034,39.49,74049.85,0.0,0.76903,0.0001,22.37454]
[1776274817048,39.49,74050.45,0.0,0.76911,0.0001,22.37063]
[1776274822084,39.48,74055.24,0.0,0.76963,0.0001,22.34379]
[1776274824102,39.48,74061.57,0.0,0.77029,0.0001,22.30955]
[1776274825105,39.48,74069.51,0.0,0.77113,0.0001,22.26647]
[1776274826111,39.48,74071.59,0.0,0.77135,0.0001,22.25516]
[1776274830141,39.48,74077.18,0.0,0.77193,0.0001,22.22479]
[1776274832153,39.48,74082.5,0.0,0.77251,0.0001,22.19265]
[1776274833159,39.48,74091.05,0.0,0.77339,0.0001,22.14633]
[1776274838195,39.48,74092.67,0.0,0.77356,0.0001,22.13773]
[1776274843229,39.48,74089.72,0.0,0.77325,0.0001,22.15397]
[1776274846250,39.48,74071.29,0.0,0.77133,0.0001,22.25377]
[1776274848223,39.48,74060.6,0.0,0.77022,0.0001,22.31121]
[1776274853299,39.48,74060.06,0.0,0.77017,0.0001,22.31354]
[1776274858335,39.48,74059.0,0.0,0.77007,0.0001,22.31867]
[1776274861356,39.48,74052.85,0.0,0.76943,0.0001,22.35141]
[1776274864377,39.48,74051.89,0.0,0.76934,0.0001,22.35594]
[1776274865384,39.48,74043.42,0.0,0.76846,0.00011,22.40141]
[1776274866392,39.48,74044.13,0.0,0.76853,0.00011,22.39738]
[1776274871427,39.47,74045.89,0.0,0.76874,0.0001,22.38683]
[1776274876464,39.47,74053.05,0.0,0.76951,0.0001,22.34741]
[1776274880492,39.47,74055.28,0.0,0.76976,0.0001,22.33465]
[1776274882505,39.46,74048.69,0.0,0.76907,0.0001,22.36976]
[1776274887543,39.46,74049.16,0.0,0.76913,0.0001,22.36653]
[1776274890560,39.46,74055.98,0.0,0.76986,0.0001,22.32934]
[1776274895595,39.46,74052.13,0.0,0.76949,0.0001,22.34603]
[1776274900631,39.45,74052.21,0.0,0.76951,0.0001,22.34478]
[1776274905668,39.45,74049.33,0.0,0.76923,0.0001,22.35931]
[1776274908688,39.45,74044.41,0.0,0.76872,0.00011,22.38511]
[1776274913724,39.44,74040.83,0.0,0.76837,0.00011,22.40309]
[1776274915743,39.44,74031.77,0.0,0.76742,0.00011,22.45128]
[1776274916751,39.44,74021.89,0.0,0.76638,0.00011,22.5042]
[1776274918766,39.44,74016.7,0.0,0.76583,0.00011,22.53199]
[1776274921786,39.44,74026.28,0.0,0.76684,0.00011,22.48099]
[1776274922796,39.45,74031.21,0.0,0.76736,0.00011,22.45472]
[1776274924813,39.45,74020.57,0.0,0.76623,0.00011,22.51191]
[1776274925821,39.45,74010.37,0.0,0.76515,0.00011,22.5663]
[1776274926827,39.45,74004.54,0.0,0.76453,0.00011,22.59733]
[1776274928842,39.45,73997.89,0.0,0.76382,0.00011,22.63253]
[1776274929848,39.45,74004.47,0.0,0.76452,0.00011,22.59757]
[1776274930857,39.45,74006.63,0.0,0.76475,0.00011,22.58606]
[1776274935895,39.45,74005.8,0.0,0.76466,0.00011,22.59051]
[1776274938927,39.45,74000.2,0.0,0.76407,0.00011,22.62029]
[1776274940930,39.45,73993.72,0.0,0.76338,0.00011,22.65468]
[1776274941937,39.45,73993.69,0.0,0.76338,0.00011,22.65478]
[1776274946972,39.44,73988.16,0.0,0.76279,0.00011,22.68375]
[1776274947981,39.44,73986.66,0.0,0.76264,0.00011,22.69158]
[1776274951000,39.44,73995.93,0.0,0.76365,0.00011,22.63891]
[1776274953016,39.44,73994.61,0.0,0.76351,0.00011,22.64582]
[1776274958051,39.44,73995.25,0.0,0.76358,0.00011,22.6422]
[1776274961075,39.44,73988.81,0.0,0.7629,0.00011,22.6762]
[1776274966110,39.44,73992.73,0.0,0.76333,0.00011,22.65503]
[1776274967118,39.44,73997.79,0.0,0.76386,0.00011,22.62818]
[1776274969143,39.44,74003.88,0.0,0.76451,0.00011,22.59577]
[1776274973160,39.44,74008.07,0.0,0.76496,0.00011,22.57357]
[1776274978196,39.44,74002.05,0.0,0.76431,0.00011,22.60597]
[1776274984238,39.44,74001.44,0.0,0.76424,0.00011,22.60935]
[1776274988272,39.44,73996.07,0.0,0.76367,0.00011,22.638]
[1776274990283,39.44,73988.3,0.0,0.76284,0.00011,22.67921]
[1776274994309,39.44,73986.37,0.0,0.76264,0.00011,22.68923]
[1776274999346,39.44,73983.74,0.0,0.76236,0.00011,22.7028]
[1776275003372,39.44,73978.21,0.0,0.76178,0.00011,22.73162]
[1776275006395,39.44,73969.81,0.0,0.76089,0.00011,22.77559]
[1776275011430,39.43,73958.93,0.0,0.75976,0.00011,22.82884]
[1776275012437,39.43,73955.69,0.0,0.75941,0.00011,22.84564]
[1776275017471,39.43,73952.66,0.0,0.75911,0.00011,22.86037]
[1776275021500,39.43,73946.32,0.0,0.75844,0.00011,22.89265]
[1776275026536,39.42,73944.2,0.0,0.75824,0.00011,22.90239]
[1776275031578,39.42,73940.7,0.0,0.75788,0.00011,22.91966]
[1776275032578,39.41,73922.13,0.0,0.75589,0.00011,23.01567]
[1776275037614,39.41,73927.06,0.0,0.75646,0.00011,22.9884]
[1776275040635,39.4,73934.13,0.0,0.75725,0.00011,22.95038]
[1776275042649,39.4,73940.19,0.0,0.75791,0.00011,22.918]
[1776275044666,39.4,73952.71,0.0,0.75928,0.00011,22.85146]
[1776275045673,39.4,73962.3,0.0,0.76031,0.00011,22.801]
[1776275046681,39.4,73964.77,0.0,0.76059,0.00011,22.78759]
[1776275048694,39.4,73969.97,0.0,0.76115,0.00011,22.75998]
[1776275053731,39.39,73975.3,0.0,0.76173,0.00011,22.73104]
[1776275059762,39.39,73977.9,0.0,0.76202,0.00011,22.7166]
[1776275064809,39.39,73980.82,0.0,0.76235,0.00011,22.7006]
[1776275069845,39.39,73979.01,0.0,0.76216,0.00011,22.70971]
[1776275072870,39.39,73986.25,0.0,0.76296,0.00011,22.66776]
[1776275077904,39.38,73980.64,0.0,0.76237,0.00011,22.69725]
[1776275082950,39.38,73975.93,0.0,0.76188,0.00011,22.72152]
[1776275084962,39.38,73970.67,0.0,0.76132,0.00011,22.74919]
[1776275090007,39.38,73967.2,0.0,0.76096,0.00011,22.76667]
[1776275095034,39.38,73967.21,0.0,0.76098,0.00011,22.76575]
[1776275098055,39.37,73974.9,0.0,0.76181,0.00011,22.72461]
[1776275102083,39.37,73978.36,0.0,0.76219,0.00011,22.70574]
[1776275107118,39.37,73990.68,0.0,0.76352,0.00011,22.64002]
[1776275108125,39.37,73992.61,0.0,0.76372,0.00011,22.62972]
[1776275113159,39.37,73991.15,0.0,0.76357,0.00011,22.6373]
[1776275118194,39.37,73991.02,0.0,0.76356,0.00011,22.63781]
[1776275123230,39.37,73991.06,0.0,0.76357,0.00011,22.63743]
[1776275125244,39.37,74002.27,0.0,0.76476,0.00011,22.57766]
[1776275127258,39.37,74010.56,0.0,0.76564,0.00011,22.53359]
[1776275128265,39.37,74002.01,0.0,0.76473,0.00011,22.57922]
[1776275130288,39.37,73990.01,0.0,0.76345,0.00011,22.64319]
[1776275132293,39.37,73989.38,0.0,0.7634,0.00011,22.64327]
[1776275137327,39.37,73967.51,0.0,0.76107,0.00011,22.75882]
[1776275139341,39.37,73962.57,0.0,0.76054,0.00011,22.78471]
[1776275143387,39.36,73944.4,0.0,0.7586,0.00011,22.87949]
[1776275145392,39.36,73949.24,0.0,0.75914,0.00011,22.85351]
[1776275149419,39.36,73959.3,0.0,0.76024,0.00011,22.79938]
[1776275151435,39.36,73963.55,0.0,0.76071,0.00011,22.77629]
[1776275155461,39.35,73976.5,0.0,0.76211,0.00011,22.70708]
[1776275156469,39.35,73978.44,0.0,0.76232,0.00011,22.69669]
[1776275158483,39.35,73987.56,0.0,0.7633,0.00011,22.6481]
[1776275163518,39.35,73988.01,0.0,0.76336,0.00011,22.64545]
[1776275168553,39.35,73990.47,0.0,0.76362,0.00011,22.63209]
[1776275173587,39.35,73990.57,0.0,0.76364,0.00011,22.63128]
[1776275178623,39.35,73991.5,0.0,0.76374,0.00011,22.62609]
[1776275180640,39.35,74005.61,0.0,0.76525,0.00011,22.55081]
[1776275181646,39.35,74016.13,0.0,0.76636,0.00011,22.49455]
[1776275182656,39.35,74017.51,0.0,0.76651,0.00011,22.48726]
[1776275187692,39.35,74018.94,0.0,0.76667,0.00011,22.47884]
[1776275192724,39.34,74013.08,0.0,0.7661,0.00011,22.50546]
[1776275194737,39.34,74008.01,0.0,0.76558,0.00011,22.53192]
[1776275199772,39.33,74005.27,0.0,0.76532,0.00011,22.54485]
[1776275204809,39.33,74009.02,0.0,0.76575,0.00011,22.52309]
[1776275206824,39.32,74000.86,0.0,0.76489,0.00011,22.56607]
[1776275207830,39.32,74001.0,0.0,0.7649,0.00011,22.56543]
[1776275212864,39.33,74003.44,0.0,0.76515,0.00011,22.55292]
[1776275217899,39.33,73999.97,0.0,0.76477,0.00011,22.57198]
[1776275222934,39.33,74015.17,0.0,0.76639,0.00011,22.49079]
[1776275223941,39.33,74021.82,0.0,0.76709,0.00011,22.45513]
[1776275226964,39.33,74016.3,0.0,0.76652,0.00011,22.48397]
[1776275231996,39.32,74016.5,0.0,0.76657,0.00011,22.48158]
[1776275234010,39.32,74011.44,0.0,0.76604,0.00011,22.50814]
[1776275236025,39.32,74006.3,0.0,0.76551,0.00011,22.53505]
[1776275241082,39.31,74005.14,0.0,0.76541,0.00011,22.53958]
[1776275246096,39.31,74009.71,0.0,0.76593,0.00011,22.51356]
[1776275250123,39.3,74016.15,0.0,0.76663,0.00011,22.47795]
[1776275251150,39.3,74021.54,0.0,0.76723,0.00011,22.44551]
[1776275256165,39.3,74020.84,0.0,0.76718,0.00011,22.4482]
[1776275261227,39.29,74020.14,0.0,0.76712,0.00011,22.4509]
[1776275266259,39.29,74020.1,0.0,0.76714,0.00011,22.45007]
[1776275268256,39.29,74012.69,0.0,0.76636,0.00011,22.48918]
[1776275270270,39.29,74007.52,0.0,0.76582,0.00011,22.51682]
[1776275271344,39.29,74001.88,0.0,0.76521,0.00011,22.54716]
[1776275275305,39.29,74007.9,0.0,0.76584,0.00011,22.5154]
[1776275280339,39.29,74007.97,0.0,0.76583,0.00011,22.51594]
[1776275284367,39.29,74002.91,0.0,0.76529,0.00011,22.54353]
[1776275288396,39.3,73999.32,0.0,0.76489,0.00011,22.5633]
[1776275291483,39.3,73991.39,0.0,0.76404,0.00011,22.60615]
[1776275292423,39.3,73991.39,0.0,0.76404,0.00011,22.60621]
[1776275298465,39.3,73994.32,0.0,0.76435,0.00011,22.5908]
[1776275303501,39.3,73994.09,0.0,0.76431,0.00011,22.59233]
[1776275308536,39.3,73997.99,0.0,0.76473,0.00011,22.57179]
[1776275313572,39.3,73996.15,0.0,0.76454,0.00011,22.57871]
[1776275318606,39.3,73993.54,0.0,0.76426,0.00011,22.59302]
[1776275323641,39.3,73995.51,0.0,0.76446,0.00011,22.58276]
[1776275328675,39.31,73995.62,0.0,0.76447,0.00011,22.58247]
[1776275333712,39.31,73994.89,0.0,0.76439,0.00011,22.58664]
[1776275335725,39.31,73987.6,0.0,0.76361,0.00011,22.62559]
[1776275337739,39.31,73985.04,0.0,0.76333,0.00011,22.63922]
[1776275341767,39.31,73990.99,0.0,0.76397,0.00011,22.60745]
[1776275342775,39.31,73998.15,0.0,0.76473,0.00011,22.56925]
[1776275343781,39.31,73999.86,0.0,0.76491,0.00011,22.56023]
[1776275348816,39.31,73997.68,0.0,0.76467,0.00011,22.57269]
[1776275353851,39.31,73996.18,0.0,0.7645,0.00011,22.58091]
[1776275358888,39.31,73994.18,0.0,0.76428,0.00011,22.59175]
[1776275361981,39.31,74009.9,0.0,0.76596,0.00011,22.5077]
[1776275363927,39.31,74009.41,0.0,0.76591,0.00011,22.5103]
[1776275365942,39.31,74020.49,0.0,0.76709,0.00011,22.45027]
[1776275366949,39.31,74033.78,0.0,0.7685,0.00011,22.37879]
[1776275367955,39.31,74033.62,0.0,0.76849,0.00011,22.37946]
[1776275372055,39.31,74010.6,0.0,0.76608,0.00011,22.4991]
[1776275372990,39.3,74010.6,0.0,0.76609,0.00011,22.49879]
[1776275373997,39.3,74015.67,0.0,0.76663,0.00011,22.4713]
[1776275376019,39.3,74007.95,0.0,0.76582,0.00011,22.51214]
[1776275379034,39.3,74004.28,0.0,0.76543,0.00011,22.53181]
[1776275384068,39.3,74007.35,0.0,0.76576,0.00011,22.51554]
[1776275389104,39.3,74008.28,0.0,0.76585,0.00011,22.51085]
[1776275394139,39.3,74008.48,0.0,0.76586,0.00011,22.51021]
[1776275399173,39.31,73999.67,0.0,0.76492,0.00011,22.55789]
[1776275402267,39.31,74015.74,0.0,0.76663,0.00011,22.47177]
[1776275404210,39.31,74021.43,0.0,0.76723,0.00011,22.44099]
[1776275405216,39.3,74022.76,0.0,0.76738,0.00011,22.43343]
[1776275407230,39.3,74029.65,0.0,0.76812,0.00011,22.39602]
[1776275412336,39.3,74030.47,0.0,0.76821,0.00011,22.39104]
[1776275418307,39.3,74031.62,0.0,0.76835,0.00011,22.38389]
[1776275423343,39.3,74030.3,0.0,0.76822,0.00011,22.39044]
[1776275428385,39.29,74023.25,0.0,0.7675,0.00011,22.42744]
[1776275429392,39.29,74016.09,0.0,0.76674,0.00011,22.46569]
[1776275434432,39.29,74018.07,0.0,0.76699,0.00011,22.45092]
[1776275436447,39.29,74024.97,0.0,0.76773,0.00011,22.41322]
[1776275441481,39.28,74031.52,0.0,0.76844,0.00011,22.37723]
[1776275446517,39.28,74030.08,0.0,0.7683,0.00011,22.38434]
[1776275451597,39.28,74028.24,0.0,0.76811,0.00011,22.39373]
[1776275456633,39.28,74031.65,0.0,0.76849,0.00011,22.37452]
[1776275459654,39.28,74036.69,0.0,0.76902,0.00011,22.34711]
[1776275462691,39.28,74042.62,0.0,0.76965,0.00011,22.31477]
[1776275464690,39.27,74048.45,0.0,0.77027,0.00011,22.28293]
[1776275466726,39.27,74049.97,0.0,0.77044,0.00011,22.27463]
[1776275471752,39.27,74048.26,0.0,0.77026,0.00011,22.2838]
[1776275476782,39.27,74053.31,0.0,0.77079,0.00011,22.25619]
[1776275481817,39.27,74057.46,0.0,0.77123,0.0001,22.23358]
[1776275486852,39.27,74068.12,0.0,0.77235,0.0001,22.17554]
[1776275487858,39.27,74069.04,0.0,0.77245,0.0001,22.17056]
[1776275490880,39.27,74076.28,0.0,0.7732,0.0001,22.13125]
[1776275491886,39.27,74081.5,0.0,0.77376,0.0001,22.09968]
[1776275496922,39.27,74072.54,0.0,0.77282,0.0001,22.14892]
[1776275501956,39.28,74071.09,0.0,0.77266,0.0001,22.15708]
[1776275506992,39.28,74073.69,0.0,0.77293,0.0001,22.14325]
[1776275513049,39.28,74075.84,0.0,0.77314,0.0001,22.13205]
[1776275515125,39.28,74067.58,0.0,0.77228,0.0001,22.17702]
[1776275517068,39.28,74065.96,0.0,0.77211,0.0001,22.186]
[1776275518085,39.28,74072.3,0.0,0.77277,0.0001,22.15152]
[1776275519081,39.28,74073.75,0.0,0.77292,0.0001,22.14368]
[1776275520092,39.28,74080.31,0.0,0.7736,0.0001,22.1081]
[1776275525130,39.28,74076.72,0.0,0.77322,0.0001,22.12806]
[1776275526135,39.28,74084.25,0.0,0.774,0.0001,22.08718]
[1776275527140,39.28,74089.31,0.0,0.77453,0.0001,22.0597]
[1776275532175,39.28,74088.14,0.0,0.77439,0.0001,22.06685]
[1776275536206,39.29,74081.01,0.0,0.77364,0.0001,22.10631]
[1776275541241,39.29,74086.14,0.0,0.77416,0.0001,22.07894]
[1776275546276,39.29,74090.45,0.0,0.7746,0.0001,22.05621]
[1776275551312,39.29,74086.86,0.0,0.77423,0.0001,22.07334]
[1776275556347,39.3,74085.41,0.0,0.77407,0.0001,22.08199]
[1776275561381,39.3,74085.89,0.0,0.7741,0.0001,22.08018]
[1776275566417,39.3,74086.59,0.0,0.77416,0.0001,22.07717]
[1776275571452,39.3,74088.15,0.0,0.77431,0.0001,22.06947]
[1776275577493,39.31,74087.56,0.0,0.77423,0.0001,22.07362]
[1776275581521,39.31,74080.8,0.0,0.77351,0.0001,22.11102]
[1776275585550,39.31,74088.1,0.0,0.77427,0.0001,22.07165]
[1776275587564,39.31,74093.33,0.0,0.7748,0.0001,22.04343]
[1776275593626,39.32,74097.03,0.0,0.77517,0.0001,22.02434]
[1776275598643,39.32,74095.85,0.0,0.77503,0.0001,22.03176]
[1776275603679,39.32,74092.22,0.0,0.77463,0.0001,22.0525]
[1776275608712,39.32,74093.17,0.0,0.77472,0.0001,22.04807]
[1776275612741,39.33,74102.37,0.0,0.77568,0.0001,21.99525]
[1776275614755,39.33,74110.75,0.0,0.77654,0.0001,21.94983]
[1776275617776,39.33,74120.87,0.0,0.77757,0.0001,21.89496]
[1776275618782,39.33,74128.78,0.0,0.77839,0.0001,21.85165]
[1776275623836,39.33,74132.03,0.0,0.7787,0.0001,21.83464]
[1776275628853,39.34,74133.98,0.0,0.77889,0.0001,21.82491]
[1776275632882,39.34,74148.81,0.0,0.7804,0.0001,21.74374]
[1776275633910,39.34,74149.56,0.0,0.78047,0.0001,21.73981]
[1776275638923,39.34,74151.24,0.0,0.78063,0.0001,21.73125]
[1776275643980,39.34,74158.88,0.0,0.78139,0.0001,21.68983]
[1776275645973,39.35,74153.19,0.0,0.7808,0.0001,21.72171]
[1776275649999,39.35,74158.43,0.0,0.78133,0.0001,21.69359]
[1776275651008,39.35,74168.74,0.0,0.78237,0.0001,21.63673]
[1776275652014,39.35,74169.66,0.0,0.78246,0.0001,21.63194]
[1776275657049,39.36,74164.26,0.0,0.78188,0.0001,21.66337]
[1776275660071,39.36,74158.51,0.0,0.78128,0.0001,21.69602]
[1776275665106,39.36,74154.91,0.0,0.78089,0.0001,21.71711]
[1776275666134,39.36,74148.3,0.0,0.78022,0.0001,21.75383]
[1776275671154,39.37,74151.09,0.0,0.78051,0.0001,21.73606]
[1776275672161,39.37,74158.54,0.0,0.78126,0.0001,21.6951]
[1776275673168,39.37,74160.98,0.0,0.78151,0.0001,21.68175]
[1776275678203,39.37,74157.15,0.0,0.7811,0.0001,21.70381]
[1776275680217,39.37,74149.71,0.0,0.78033,0.0001,21.74535]
[1776275685252,39.37,74151.79,0.0,0.78053,0.0001,21.73487]
[1776275690287,39.38,74154.12,0.0,0.78075,0.0001,21.72301]
[1776275693308,39.38,74145.2,0.0,0.77983,0.0001,21.77278]
[1776275698355,39.38,74148.9,0.0,0.78019,0.0001,21.75314]
[1776275699353,39.38,74140.92,0.0,0.77937,0.0001,21.79728]
[1776275700359,39.38,74133.48,0.0,0.77861,0.0001,21.83832]
[1776275702379,39.38,74132.88,0.0,0.77854,0.0001,21.84175]
[1776275704414,39.38,74140.25,0.0,0.7793,0.0001,21.80133]
[1776275706405,39.38,74148.19,0.0,0.78011,0.0001,21.75774]
[1776275707451,39.38,74151.68,0.0,0.78046,0.0001,21.73863]
[1776275709432,39.39,74165.43,0.0,0.78186,0.0001,21.66313]
[1776275710439,39.39,74157.71,0.0,0.78106,0.0001,21.70618]
[1776275711445,39.39,74154.03,0.0,0.78068,0.0001,21.72671]
[1776275716481,39.39,74154.89,0.0,0.78076,0.0001,21.72286]
[1776275721516,39.39,74149.5,0.0,0.78019,0.0001,21.7536]
[1776275726552,39.4,74150.87,0.0,0.78031,0.0001,21.74693]
[1776275731586,39.4,74150.66,0.0,0.7803,0.0001,21.74574]
[1776275736623,39.4,74150.13,0.0,0.78023,0.0001,21.74951]
[1776275741658,39.4,74149.34,0.0,0.78013,0.0001,21.7546]
[1776275746696,39.41,74148.04,0.0,0.77999,0.0001,21.76255]
[1776275752734,39.41,74146.95,0.0,0.77986,0.0001,21.76918]
[1776275754776,39.41,74154.64,0.0,0.78064,0.0001,21.72723]
[1776275758776,39.41,74161.48,0.0,0.78132,0.0001,21.69039]
[1776275763810,39.42,74170.38,0.0,0.78221,0.0001,21.64248]
[1776275766832,39.42,74176.9,0.0,0.78285,0.0001,21.60736]
[1776275771867,39.43,74180.78,0.0,0.78322,0.0001,21.58749]
[1776275776901,39.43,74183.22,0.0,0.78344,0.0001,21.57554]
[1776275781937,39.44,74185.66,0.0,0.78366,0.0001,21.56357]
[1776275787979,39.44,74187.78,0.0,0.78384,0.0001,21.5537]
[1776275793014,39.45,74192.5,0.0,0.78431,0.0001,21.52579]
[1776275799056,39.45,74191.37,0.0,0.78417,0.0001,21.53348]
[1776275801070,39.45,74185.61,0.0,0.78358,0.0001,21.56605]
[1776275805128,39.46,74175.86,0.0,0.78257,0.0001,21.62123]
[1776275809128,39.46,74170.45,0.0,0.782,0.0001,21.65218]
[1776275814160,39.46,74169.87,0.0,0.78192,0.0001,21.65667]
[1776275815198,39.46,74161.95,0.0,0.78111,0.0001,21.70063]
[1776275817182,39.47,74157.31,0.0,0.78063,0.0001,21.72663]
[1776275822217,39.47,74156.75,0.0,0.78056,0.0001,21.73067]
[1776275827252,39.47,74152.22,0.0,0.78008,0.0001,21.75642]
[1776275832287,39.47,74145.98,0.0,0.77943,0.0001,21.79141]
[1776275834301,39.47,74139.53,0.0,0.77877,0.0001,21.82702]
[1776275837322,39.47,74139.73,0.0,0.77878,0.0001,21.82611]
[1776275842357,39.48,74138.52,0.0,0.77865,0.0001,21.83313]
[1776275845412,39.48,74127.39,0.0,0.77751,0.0001,21.89432]
[1776275848400,39.48,74127.01,0.0,0.77747,0.0001,21.8965]
[1776275853438,39.48,74124.02,0.0,0.77718,0.0001,21.90963]
[1776275855482,39.48,74108.66,0.0,0.77559,0.0001,21.99348]
[1776275857467,39.48,74107.54,0.0,0.77548,0.0001,21.99951]
[1776275861495,39.48,74101.72,0.0,0.77488,0.0001,22.03111]
[1776275863508,39.48,74107.92,0.0,0.77552,0.0001,21.99731]
[1776275865552,39.48,74112.97,0.0,0.77604,0.0001,21.96984]
[1776275870559,39.48,74115.43,0.0,0.77629,0.0001,21.95665]
[1776275875622,39.48,74115.05,0.0,0.77625,0.0001,21.95902]
[1776275880631,39.48,74117.0,0.0,0.77644,0.0001,21.94862]
[1776275885692,39.48,74111.42,0.0,0.77586,0.0001,21.97926]
[1776275891708,39.48,74111.01,0.0,0.77582,0.0001,21.98157]
[1776275896744,39.48,74114.32,0.0,0.77616,0.0001,21.96365]
[1776275902785,39.48,74115.23,0.0,0.77625,0.0001,21.9589]
[1776275907820,39.48,74113.3,0.0,0.77605,0.0001,21.9696]
[1776275912855,39.48,74111.11,0.0,0.77584,0.0001,21.97836]
[1776275917892,39.48,74109.13,0.0,0.77564,0.0001,21.98919]
[1776275922925,39.48,74108.98,0.0,0.77562,0.0001,21.98997]
[1776275925975,39.48,74114.33,0.0,0.77617,0.0001,21.96069]
[1776275929975,39.48,74121.85,0.0,0.77695,0.0001,21.91971]
[1776275934002,39.48,74127.09,0.0,0.77748,0.0001,21.89129]
[1776275936046,39.48,74132.33,0.0,0.77802,0.0001,21.86277]
[1776275941052,39.49,74131.41,0.0,0.77791,0.0001,21.86835]
[1776275946116,39.49,74133.15,0.0,0.77808,0.0001,21.85943]
[1776275951122,39.49,74132.73,0.0,0.77803,0.0001,21.86236]
[1776275956187,39.49,74131.89,0.0,0.77793,0.0001,21.86757]
[1776275961192,39.49,74135.12,0.0,0.77825,0.0001,21.85051]
[1776275966257,39.5,74133.35,0.0,0.77806,0.0001,21.86093]
[1776275972268,39.5,74132.99,0.0,0.77802,0.0001,21.8605]
[1776275977303,39.5,74132.71,0.0,0.77798,0.0001,21.86276]
[1776275982340,39.5,74137.27,0.0,0.77844,0.0001,21.8385]
[1776275988381,39.51,74137.86,0.0,0.77848,0.0001,21.83611]
[1776275994423,39.51,74138.5,0.0,0.77854,0.0001,21.83314]
[1776275996470,39.51,74145.95,0.0,0.7793,0.0001,21.79246]
[1776275998451,39.51,74152.5,0.0,0.77996,0.0001,21.75668]
[1776275999457,39.51,74153.65,0.0,0.78008,0.0001,21.75047]
[1776276002479,39.51,74148.47,0.0,0.77954,0.0001,21.77926]
[1776276003486,39.51,74142.64,0.0,0.77895,0.0001,21.81132]
[1776276005500,39.51,74136.78,0.0,0.77834,0.0001,21.84367]
[1776276009529,39.51,74142.06,0.0,0.77887,0.0001,21.81528]
[1776276011542,39.51,74134.2,0.0,0.77807,0.0001,21.85851]
[1776276016578,39.52,74129.25,0.0,0.77755,0.0001,21.88606]
[1776276018592,39.52,74123.77,0.0,0.77699,0.0001,21.91602]
[1776276023626,39.52,74120.8,0.0,0.77668,0.0001,21.93229]
[1776276027654,39.52,74127.14,0.0,0.77733,0.0001,21.89774]
[1776276032690,39.52,74130.95,0.0,0.77774,0.0001,21.87398]
[1776276035866,39.52,74119.3,0.0,0.77653,0.0001,21.93779]
[1776276036718,39.52,74119.3,0.0,0.77654,0.0001,21.93778]
[1776276041753,39.52,74118.0,0.0,0.7764,0.0001,21.94478]
[1776276045936,39.52,74112.33,0.0,0.77582,0.0001,21.97557]
[1776276050823,39.52,74106.52,0.0,0.77522,0.0001,22.00695]
[1776276051825,39.52,74094.14,0.0,0.77395,0.0001,22.07401]
[1776276053839,39.51,74085.9,0.0,0.7731,0.0001,22.11836]
[1776276056017,39.51,74099.32,0.0,0.7745,0.0001,22.04526]
[1776276056863,39.51,74099.32,0.0,0.7745,0.0001,22.04518]
[1776276058876,39.51,74104.48,0.0,0.77503,0.0001,22.01709]
[1776276062905,39.51,74094.72,0.0,0.77403,0.0001,22.06977]
[1776276063912,39.51,74089.17,0.0,0.77345,0.0001,22.09986]
[1776276066089,39.51,74096.45,0.0,0.77421,0.0001,22.06003]
[1776276070961,39.51,74102.5,0.0,0.77485,0.0001,22.02679]
[1776276076157,39.51,74107.94,0.0,0.77541,0.0001,21.99705]
[1776276079018,39.51,74100.4,0.0,0.77463,0.0001,22.03794]
[1776276084056,39.51,74098.29,0.0,0.77442,0.0001,22.04903]
[1776276089091,39.51,74098.83,0.0,0.77448,0.0001,22.04576]
[1776276091105,39.51,74104.64,0.0,0.77511,0.0001,22.0108]
[1776276094126,39.51,74099.12,0.0,0.77454,0.0001,22.04065]
[1776276096307,39.51,74104.83,0.0,0.77513,0.0001,22.00954]
[1776276102182,39.5,74103.55,0.0,0.775,0.0001,22.01631]
[1776276106381,39.5,74135.28,0.0,0.77827,0.0001,21.84299]
[1776276107218,39.5,74135.28,0.0,0.77827,0.0001,21.84304]
[1776276108240,39.5,74124.38,0.0,0.77715,0.0001,21.90263]
[1776276109246,39.5,74116.61,0.0,0.77635,0.0001,21.94497]
[1776276110252,39.5,74140.01,0.0,0.77876,0.0001,21.81701]
[1776276111261,39.5,74131.97,0.0,0.77793,0.0001,21.86112]
[1776276112273,39.5,74132.51,0.0,0.77799,0.0001,21.8582]
[1776276113274,39.5,74108.68,0.0,0.77554,0.0001,21.98815]
[1776276114286,39.5,74102.62,0.0,0.77491,0.0001,22.02096]
[1776276115293,39.5,74107.96,0.0,0.77547,0.0001,21.99189]
[1776276116517,39.5,74116.73,0.0,0.77637,0.0001,21.94404]
[1776276122343,39.5,74109.41,0.0,0.77562,0.0001,21.98362]
[1776276123348,39.5,74119.46,0.0,0.77666,0.0001,21.92871]
[1776276124365,39.5,74126.44,0.0,0.77738,0.0001,21.89052]
[1776276126589,39.5,74181.15,0.0,0.78296,0.0001,21.58978]
[1776276127430,39.5,74181.15,0.0,0.78296,0.0001,21.58986]
[1776276128401,39.5,74191.33,0.0,0.78399,0.0001,21.53357]
[1776276129405,39.5,74172.9,0.0,0.78212,0.0001,21.63564]
[1776276130416,39.5,74169.89,0.0,0.78181,0.0001,21.65241]
[1776276131430,39.5,74159.87,0.0,0.78079,0.0001,21.70785]
[1776276132426,39.5,74152.39,0.0,0.78002,0.0001,21.74906]
[1776276133447,39.5,74144.13,0.0,0.77918,0.0001,21.79444]
[1776276134439,39.5,74147.26,0.0,0.7795,0.0001,21.77725]
[1776276136676,39.5,74163.98,0.0,0.7812,0.0001,21.68555]
[1776276137479,39.5,74174.88,0.0,0.7823,0.0001,21.62559]
[1776276138486,39.51,74174.88,0.0,0.7823,0.0001,21.6258]
[1776276139477,39.51,74179.78,0.0,0.78279,0.0001,21.59891]
[1776276142515,39.51,74191.36,0.0,0.78396,0.0001,21.53503]
[1776276143520,39.51,74197.75,0.0,0.78461,0.0001,21.49936]
[1776276144523,39.5,74223.71,0.0,0.78722,0.0001,21.35476]
[1776276145537,39.5,74234.18,0.0,0.78827,0.0001,21.29607]
[1776276146532,39.5,74229.08,0.0,0.78777,0.0001,21.32429]
[1776276147537,39.5,74220.67,0.0,0.78693,0.0001,21.37112]
[1776276149556,39.5,74227.45,0.0,0.78761,0.0001,21.3332]
[1776276150569,39.5,74232.24,0.0,0.78809,0.0001,21.30613]
[1776276152585,39.5,74250.25,0.0,0.78991,0.0001,21.20167]
[1776276153592,39.5,74258.58,0.0,0.79074,0.0001,21.15478]
[1776276154599,39.5,74252.49,0.0,0.79014,0.0001,21.1888]
[1776276155607,39.5,74230.91,0.0,0.78799,0.0001,21.30944]
[1776276156611,39.5,74206.37,0.0,0.78554,0.0001,21.44591]
[1776276157619,39.5,74200.48,0.0,0.78494,0.0001,21.47899]
[1776276160650,39.5,74195.73,0.0,0.78446,0.0001,21.5053]
[1776276161647,39.5,74202.74,0.0,0.78516,0.0001,21.46662]
[1776276162659,39.5,74216.39,0.0,0.78654,0.0001,21.39044]
[1776276163669,39.5,74245.47,0.0,0.78945,0.0001,21.22781]
[1776276164674,39.5,74254.86,0.0,0.79038,0.0001,21.17504]
[1776276165680,39.5,74254.69,0.0,0.79037,0.0001,21.17585]
[1776276167695,39.5,74246.55,0.0,0.78957,0.0001,21.22113]
[1776276168701,39.5,74242.86,0.0,0.7892,0.0001,21.24158]
[1776276172731,39.49,74237.2,0.0,0.78865,0.0001,21.27276]
[1776276174743,39.49,74222.95,0.0,0.78722,0.0001,21.3523]
[1776276175751,39.49,74220.55,0.0,0.78699,0.0001,21.36562]
[1776276178772,39.49,74211.29,0.0,0.78606,0.0001,21.4169]
[1776276182802,39.49,74201.65,0.0,0.7851,0.0001,21.47]
[1776276183809,39.49,74199.5,0.0,0.78489,0.0001,21.48175]
[1776276184816,39.49,74193.24,0.0,0.78426,0.0001,21.51626]
[1776276185823,39.49,74197.59,0.0,0.7847,0.0001,21.49199]
[1776276190858,39.49,74202.03,0.0,0.78516,0.0001,21.46671]
[1776276193895,39.49,74196.37,0.0,0.7846,0.0001,21.49772]
[1776276198917,39.48,74196.25,0.0,0.7846,0.0001,21.49748]
[1776276201936,39.48,74201.49,0.0,0.78514,0.0001,21.4678]
[1776276202943,39.48,74197.64,0.0,0.78475,0.0001,21.48902]
[1776276207229,39.48,74209.74,0.0,0.78599,0.0001,21.42062]
[1776276208989,39.48,74216.14,0.0,0.78664,0.0001,21.38482]
[1776276209999,39.48,74226.38,0.0,0.78766,0.0001,21.3276]
[1776276211002,39.48,74239.42,0.0,0.78899,0.0001,21.25125]
[1776276212013,39.48,74244.88,0.0,0.78954,0.0001,21.22038]
[1776276217302,39.47,74246.04,0.0,0.78966,0.0001,21.21314]
[1776276220070,39.47,74254.55,0.0,0.79051,0.0001,21.16513]
[1776276224098,39.47,74247.57,0.0,0.78983,0.0001,21.20391]
[1776276229133,39.47,74243.11,0.0,0.7894,0.0001,21.228]
[1776276230140,39.47,74250.23,0.0,0.79011,0.0001,21.18804]
[1776276235175,39.47,74256.86,0.0,0.79077,0.0001,21.15066]
[1776276240210,39.47,74255.87,0.0,0.79067,0.0001,21.15609]
[1776276241252,39.47,74261.04,0.0,0.79119,0.0001,21.12706]
[1776276242307,39.47,74270.23,0.0,0.79209,0.0001,21.07536]
[1776276243251,39.47,74279.83,0.0,0.79304,0.0001,21.02133]
[1776276244261,39.47,74293.57,0.0,0.79439,0.0001,20.94371]
[1776276249294,39.47,74289.12,0.0,0.79396,0.0001,20.96869]
[1776276250301,39.47,74282.5,0.0,0.79331,0.0001,21.00601]
[1776276253334,39.47,74277.29,0.0,0.7928,0.0001,21.03532]
[1776276254334,39.47,74267.45,0.0,0.79183,0.0001,21.09057]
[1776276257609,39.46,74279.1,0.0,0.79299,0.0001,21.02434]
[1776276258362,39.46,74279.1,0.0,0.79299,0.0001,21.02419]
[1776276263397,39.46,74276.77,0.0,0.79277,0.0001,21.03661]
[1776276268435,39.46,74276.08,0.0,0.79272,0.0001,21.0397]
[1776276272466,39.46,74268.07,0.0,0.79195,0.0001,21.08123]
[1776276273470,39.46,74256.97,0.0,0.79086,0.0001,21.14344]
[1776276274477,39.46,74267.34,0.0,0.79188,0.0001,21.0851]
[1776276275484,39.46,74276.01,0.0,0.79274,0.0001,21.03617]
[1776276277744,39.46,74263.75,0.0,0.79153,0.0001,21.105]
[1776276279514,39.46,74271.61,0.0,0.79231,0.0001,21.06073]
[1776276284549,39.46,74266.0,0.0,0.79176,0.0001,21.09193]
[1776276289587,39.45,74265.08,0.0,0.79168,0.0001,21.09657]
[1776276291597,39.45,74273.91,0.0,0.79256,0.0001,21.04669]
[1776276292604,39.45,74274.18,0.0,0.79258,0.0001,21.04513]
[1776276296638,39.45,74266.14,0.0,0.79179,0.0001,21.09016]
[1776276301673,39.45,74258.99,0.0,0.7911,0.0001,21.12979]
[1776276305701,39.45,74254.32,0.0,0.79064,0.0001,21.15585]
[1776276309729,39.45,74259.46,0.0,0.79115,0.0001,21.12668]
[1776276311756,39.45,74270.66,0.0,0.79226,0.0001,21.06347]
[1776276312760,39.45,74294.09,0.0,0.79457,0.0001,20.93097]
[1776276313767,39.45,74308.75,0.0,0.79601,0.0001,20.84775]
[1776276314773,39.45,74307.54,0.0,0.79589,0.0001,20.85462]
[1776276319808,39.45,74311.85,0.0,0.79632,0.0001,20.8296]
[1776276322829,39.45,74303.68,0.0,0.79553,0.0001,20.87573]
[1776276324845,39.44,74300.26,0.0,0.7952,0.0001,20.89487]
[1776276329886,39.44,74302.21,0.0,0.7954,0.0001,20.88323]
[1776276332905,39.44,74297.13,0.0,0.79493,0.0001,20.9082]
[1776276335943,39.44,74291.05,0.0,0.79434,0.0001,20.94205]
[1776276336949,39.44,74297.25,0.0,0.79495,0.0001,20.90694]
[1776276337957,39.44,74305.27,0.0,0.79573,0.0001,20.86154]
[1776276338964,39.44,74305.7,0.0,0.79578,0.0001,20.85901]
[1776276339971,39.44,74298.9,0.0,0.79512,0.0001,20.89739]
[1776276340978,39.44,74291.68,0.0,0.79441,0.0001,20.93818]
[1776276341985,39.44,74286.57,0.0,0.79391,0.0001,20.96696]
[1776276342992,39.44,74281.45,0.0,0.79341,0.0001,20.99575]
[1776276347021,39.44,74288.62,0.0,0.79412,0.0001,20.95478]
[1776276348248,39.44,74288.15,0.0,0.79408,0.0001,20.95729]
[1776276353061,39.44,74283.04,0.0,0.79358,0.0001,20.9858]
[1776276356083,39.43,74288.9,0.0,0.79416,0.0001,20.95245]
[1776276361118,39.43,74290.72,0.0,0.79434,0.0001,20.94183]
[1776276363132,39.43,74298.08,0.0,0.79507,0.0001,20.9001]
[1776276365149,39.43,74305.27,0.0,0.79577,0.0001,20.85914]
[1776276367161,39.43,74310.6,0.0,0.7963,0.0001,20.8286]
[1776276368390,39.43,74321.05,0.0,0.79732,0.0001,20.7691]
[1776276371187,39.43,74323.31,0.0,0.79755,0.0001,20.75602]
[1776276373202,39.43,74316.58,0.0,0.79689,0.0001,20.79408]
[1776276376227,39.43,74309.39,0.0,0.7962,0.0001,20.83435]
[1776276381261,39.43,74313.5,0.0,0.79661,0.0001,20.81038]
[1776276386297,39.42,74316.86,0.0,0.79695,0.0001,20.79067]
[1776276388538,39.42,74308.44,0.0,0.79613,0.0001,20.83821]
[1776276394354,39.42,74304.74,0.0,0.79581,0.0001,20.85485]
[1776276397373,39.42,74313.3,0.0,0.79665,0.0001,20.80575]
[1776276402409,39.42,74308.3,0.0,0.79618,0.0001,20.83324]
[1776276406437,39.42,74314.38,0.0,0.79679,0.0001,20.79807]
[1776276410465,39.41,74309.04,0.0,0.79627,0.0001,20.82789]
[1776276413486,39.41,74301.45,0.0,0.79554,0.0001,20.87058]
[1776276416507,39.41,74307.1,0.0,0.7961,0.0001,20.838]
[1776276421547,39.41,74308.08,0.0,0.79621,0.0001,20.8315]
[1776276423558,39.41,74301.83,0.0,0.7956,0.0001,20.86649]
[1776276428823,39.4,74303.0,0.0,0.79573,0.0001,20.85901]
[1776276430616,39.4,74297.64,0.0,0.79521,0.0001,20.8892]
[1776276431617,39.4,74291.26,0.0,0.79459,0.0001,20.92511]
[1776276434640,39.4,74285.11,0.0,0.794,0.0001,20.95908]
[1776276435647,39.4,74276.53,0.0,0.79316,0.0001,21.0072]
[1776276436654,39.4,74269.78,0.0,0.7925,0.0001,21.04491]
[1776276438900,39.4,74281.47,0.0,0.79366,0.0001,20.97839]
[1776276441689,39.4,74283.96,0.0,0.79391,0.0001,20.96388]
[1776276446723,39.39,74281.75,0.0,0.79371,0.0001,20.97565]
[1776276451759,39.39,74275.24,0.0,0.7931,0.0001,21.00829]
[1776276454781,39.39,74268.65,0.0,0.79246,0.0001,21.04489]
[1776276456794,39.39,74258.27,0.0,0.79144,0.0001,21.10291]
[1776276457804,39.39,74253.76,0.0,0.791,0.0001,21.12801]
[1776276460824,39.39,74249.63,0.0,0.7906,0.0001,21.15028]
[1776276465858,39.38,74253.54,0.0,0.79102,0.0001,21.12683]
[1776276469111,39.38,74246.69,0.0,0.79034,0.0001,21.16487]
[1776276474922,39.38,74251.37,0.0,0.79082,0.0001,21.1379]
[1776276477943,39.38,74251.01,0.0,0.79079,0.0001,21.13977]
[1776276482981,39.38,74248.24,0.0,0.79052,0.0001,21.15501]
[1776276484991,39.38,74234.52,0.0,0.78915,0.0001,21.23189]
[1776276485999,39.37,74235.05,0.0,0.78921,0.0001,21.22875]
[1776276491038,39.37,74230.27,0.0,0.78875,0.0001,21.25468]
[1776276496076,39.37,74231.02,0.0,0.78884,0.0001,21.24954]
[1776276501109,39.37,74232.08,0.0,0.78896,0.0001,21.24282]
[1776276505137,39.36,74240.1,0.0,0.78977,0.0001,21.19709]
[1776276506143,39.36,74240.64,0.0,0.78983,0.0001,21.19384]
[1776276509166,39.36,74255.15,0.0,0.79128,0.0001,21.11156]
[1776276509392,39.36,74266.58,0.0,0.79241,0.0001,21.04714]
[1776276510181,39.36,74269.98,0.0,0.79275,0.0001,21.0277]
[1776276511193,39.36,74269.98,0.0,0.79278,0.0001,21.02419]
[1776276512193,39.36,74275.3,0.0,0.7933,0.0001,20.994]
[1776276514207,39.36,74276.94,0.0,0.79347,0.0001,20.98453]
[1776276519462,39.36,74285.86,0.0,0.79436,0.0001,20.93365]
[1776276521262,39.36,74280.58,0.0,0.79384,0.0001,20.96345]
[1776276522264,39.36,74288.0,0.0,0.79457,0.0001,20.92135]
[1776276523269,39.36,74300.96,0.0,0.79584,0.0001,20.84772]
[1776276524276,39.36,74301.76,0.0,0.79592,0.0001,20.84302]
[1776276529534,39.35,74297.79,0.0,0.79555,0.0001,20.86467]
[1776276532333,39.35,74292.32,0.0,0.79502,0.0001,20.8953]
[1776276534347,39.35,74288.66,0.0,0.79466,0.0001,20.91594]
[1776276539604,39.35,74285.91,0.0,0.79439,0.0001,20.93128]
[1776276543410,39.35,74280.32,0.0,0.79385,0.0001,20.96275]
[1776276545424,39.35,74266.63,0.0,0.7925,0.0001,21.03996]
[1776276546431,39.35,74261.04,0.0,0.79194,0.0001,21.0715]
[1776276549674,39.35,74249.85,0.0,0.79084,0.0001,21.13435]
[1776276555494,39.35,74245.38,0.0,0.7904,0.0001,21.15909]
[1776276557509,39.35,74223.26,0.0,0.78819,0.0001,21.28319]
[1776276562544,39.35,74225.93,0.0,0.78847,0.0001,21.26747]
[1776276567580,39.35,74226.73,0.0,0.78856,0.0001,21.2623]
[1776276572615,39.34,74224.4,0.0,0.78836,0.0001,21.27136]
[1776276577650,39.34,74227.86,0.0,0.78872,0.0001,21.25135]
[1776276582685,39.34,74235.49,0.0,0.78949,0.0001,21.20805]
[1776276587719,39.34,74233.49,0.0,0.7893,0.0001,21.21889]
[1776276593762,39.34,74232.05,0.0,0.78917,0.0001,21.22632]
[1776276598797,39.34,74237.38,0.0,0.78971,0.0001,21.19586]
[1776276603848,39.33,74240.29,0.0,0.79001,0.0001,21.17892]
[1776276608866,39.33,74247.71,0.0,0.79075,0.0001,21.13667]
[1776276610095,39.33,74255.97,0.0,0.79158,0.0001,21.09007]
[1776276615916,39.33,74252.13,0.0,0.7912,0.0001,21.11139]
[1776276620950,39.33,74249.53,0.0,0.79095,0.0001,21.12559]
[1776276625987,39.33,74250.83,0.0,0.79109,0.0001,21.11781]
[1776276628000,39.33,74258.13,0.0,0.79181,0.0001,21.0765]
[1776276629007,39.33,74261.34,0.0,0.79213,0.0001,21.05837]
[1776276633040,39.33,74249.18,0.0,0.79094,0.0001,21.12368]
[1776276634043,39.33,74249.18,0.0,0.79094,0.0001,21.12367]
[1776276639077,39.33,74243.28,0.0,0.79036,0.0001,21.1565]
[1776276644111,39.33,74240.2,0.0,0.79006,0.0001,21.1735]
[1776276648143,39.33,74245.53,0.0,0.7906,0.0001,21.14324]
[1776276650157,39.32,74240.29,0.0,0.79008,0.0001,21.17254]
[1776276653175,39.32,74234.46,0.0,0.7895,0.0001,21.20511]
[1776276658212,39.32,74232.54,0.0,0.78932,0.0001,21.21543]
[1776276659223,39.32,74237.96,0.0,0.78986,0.0001,21.18487]
[1776276661234,39.32,74246.1,0.0,0.79067,0.0001,21.13895]
[1776276663247,39.32,74250.11,0.0,0.79107,0.0001,21.11628]
[1776276666268,39.32,74255.52,0.0,0.79161,0.0001,21.08556]
[1776276669290,39.32,74265.2,0.0,0.79258,0.0001,21.03081]
[1776276670312,39.32,74266.1,0.0,0.79266,0.0001,21.02575]
[1776276672310,39.32,74232.87,0.0,0.78936,0.0001,21.21304]
[1776276673317,39.32,74230.53,0.0,0.78913,0.0001,21.2261]
[1776276678352,39.32,74234.72,0.0,0.78955,0.0001,21.20236]
[1776276680597,39.32,74241.57,0.0,0.79023,0.0001,21.16372]
[1776276682380,39.32,74246.76,0.0,0.79075,0.0001,21.13444]
[1776276684393,39.32,74249.14,0.0,0.79099,0.0001,21.12106]
[1776276688422,39.32,74254.88,0.0,0.79156,0.0001,21.08886]
[1776276693457,39.32,74261.36,0.0,0.79222,0.0001,21.04906]
[1776276698492,39.32,74264.48,0.0,0.79253,0.0001,21.03133]
[1776276703527,39.32,74265.92,0.0,0.79267,0.0001,21.02312]
[1776276705541,39.32,74273.53,0.0,0.79343,0.0001,20.98006]
[1776276706548,39.32,74277.94,0.0,0.79386,0.0001,20.95513]
[1776276708562,39.32,74282.19,0.0,0.79428,0.0001,20.93122]
[1776276709570,39.32,74276.86,0.0,0.79375,0.0001,20.9615]
[1776276711584,39.32,74276.12,0.0,0.79368,0.0001,20.96579]
[1776276716617,39.32,74275.03,0.0,0.79356,0.0001,20.97219]
[1776276721654,39.32,74274.64,0.0,0.79352,0.0001,20.97463]
[1776276726689,39.32,74273.27,0.0,0.79338,0.0001,20.9826]
[1776276731723,39.32,74273.81,0.0,0.79343,0.0001,20.97977]
[1776276738774,39.32,74273.58,0.0,0.7934,0.0001,20.9814]
[1776276743810,39.33,74272.31,0.0,0.79328,0.0001,20.98879]
[1776276749854,39.33,74276.14,0.0,0.79365,0.0001,20.9675]
[1776276754928,39.33,74273.67,0.0,0.79342,0.0001,20.97859]
[1776276757949,39.33,74279.72,0.0,0.79401,0.0001,20.9444]
[1776276762986,39.33,74277.96,0.0,0.79384,0.0001,20.95432]
[1776276770037,39.33,74277.0,0.0,0.79375,0.0001,20.95974]
[1776276775070,39.33,74274.59,0.0,0.79351,0.0001,20.97337]
[1776276778093,39.33,74279.97,0.0,0.79404,0.0001,20.94295]
[1776276783127,39.33,74282.22,0.0,0.79427,0.0001,20.92979]
[1776276789170,39.32,74282.54,0.0,0.79431,0.0001,20.92746]
[1776276794205,39.32,74283.8,0.0,0.79444,0.0001,20.91983]
[1776276799240,39.32,74282.35,0.0,0.7943,0.0001,20.92762]
[1776276804282,39.32,74286.78,0.0,0.79474,0.0001,20.90255]
[1776276809316,39.32,74279.17,0.0,0.79399,0.0001,20.94572]
[1776276814352,39.32,74279.43,0.0,0.79404,0.0001,20.94074]
[1776276820394,39.32,74277.83,0.0,0.79388,0.0001,20.94962]
[1776276825428,39.32,74277.31,0.0,0.79384,0.0001,20.95239]
[1776276830463,39.32,74277.74,0.0,0.79388,0.0001,20.94977]
[1776276833486,39.32,74285.53,0.0,0.79465,0.0001,20.90553]
[1776276834493,39.32,74287.91,0.0,0.79488,0.0001,20.89205]
[1776276839528,39.32,74295.21,0.0,0.7956,0.0001,20.85077]
[1776276843556,39.32,74303.23,0.0,0.79639,0.0001,20.80499]
[1776276847584,39.32,74313.81,0.0,0.79742,0.0001,20.74474]
[1776276848590,39.32,74320.34,0.0,0.79806,0.0001,20.70748]
[1776276849599,39.32,74324.08,0.0,0.79843,0.0001,20.68614]
[1776276851800,39.32,74330.45,0.0,0.79905,0.0001,20.64972]
[1776276855640,39.32,74330.31,0.0,0.79904,0.0001,20.65027]
[1776276858661,39.32,74322.16,0.0,0.79825,0.0001,20.69662]
[1776276859668,39.32,74319.62,0.0,0.798,0.0001,20.71101]
[1776276861873,39.32,74310.91,0.0,0.79715,0.0001,20.76038]
[1776276862689,39.32,74310.91,0.0,0.79716,0.0001,20.76021]
[1776276868731,39.32,74308.85,0.0,0.79696,0.0001,20.77162]
[1776276873768,39.32,74301.83,0.0,0.7963,0.0001,20.8081]
[1776276877794,39.32,74298.27,0.0,0.79595,0.0001,20.82851]
[1776276882833,39.32,74299.51,0.0,0.79607,0.0001,20.82164]
[1776276883838,39.32,74305.97,0.0,0.7967,0.0001,20.78496]
[1776276886860,39.32,74306.62,0.0,0.79676,0.0001,20.78155]
[1776276892083,39.32,74306.73,0.0,0.79677,0.0001,20.78092]
[1776276897937,39.32,74309.86,0.0,0.79707,0.0001,20.76305]
[1776276902972,39.32,74310.34,0.0,0.79712,0.0001,20.76033]
[1776276903979,39.32,74316.68,0.0,0.79774,0.0001,20.72424]
[1776276904986,39.32,74319.45,0.0,0.79801,0.0001,20.70851]
[1776276909016,39.32,74330.68,0.0,0.7991,0.0001,20.64454]
[1776276910026,39.32,74332.82,0.0,0.7993,0.0001,20.63255]
[1776276911032,39.32,74336.13,0.0,0.79962,0.0001,20.61376]
[1776276915059,39.32,74330.77,0.0,0.7991,0.0001,20.64453]
[1776276920102,39.32,74341.74,0.0,0.80016,0.0001,20.58207]
[1776276921101,39.32,74345.37,0.0,0.80051,0.0001,20.56135]
[1776276924123,39.32,74340.24,0.0,0.80001,0.0001,20.59081]
[1776276929158,39.32,74343.45,0.0,0.80031,0.0001,20.5731]
[1776276934193,39.32,74347.58,0.0,0.80072,0.0001,20.54689]
[1776276939228,39.33,74349.83,0.0,0.80092,0.0001,20.53485]
[1776276944265,39.33,74350.34,0.0,0.80096,0.0001,20.53258]
[1776276947286,39.33,74345.21,0.0,0.80046,0.0001,20.56237]
[1776276952510,39.33,74347.56,0.0,0.80068,0.0001,20.54959]
[1776276958363,39.33,74347.96,0.0,0.8007,0.0001,20.54818]
[1776276965411,39.34,74347.84,0.0,0.80067,0.0001,20.54986]
[1776276971453,39.34,74347.87,0.0,0.80066,0.0001,20.55053]
[1776276976489,39.34,74347.42,0.0,0.80061,0.0001,20.55377]
[1776276981524,39.34,74347.88,0.0,0.80064,0.0001,20.55178]
[1776276986558,39.34,74342.17,0.0,0.80008,0.0001,20.58505]
[1776276991594,39.35,74347.59,0.0,0.80062,0.0001,20.55125]
[1776276996629,39.35,74348.25,0.0,0.80067,0.0001,20.54814]
[1776277001676,39.35,74345.12,0.0,0.80036,0.0001,20.56664]
[1776277006699,39.35,74347.76,0.0,0.8006,0.0001,20.5522]
[1776277011736,39.35,74357.29,0.0,0.80151,0.0001,20.49822]
[1776277012741,39.35,74360.03,0.0,0.80178,0.0001,20.48267]
[1776277015762,39.35,74365.59,0.0,0.8023,0.0001,20.45113]
[1776277020796,39.35,74374.36,0.0,0.80315,0.0001,20.40089]
[1776277022811,39.35,74377.51,0.0,0.80345,0.0001,20.38279]
[1776277027847,39.35,74374.75,0.0,0.80318,0.0001,20.39864]
[1776277029860,39.35,74366.66,0.0,0.8024,0.0001,20.44516]
[1776277030868,39.35,74360.15,0.0,0.80178,0.0001,20.48256]
[1776277032883,39.36,74365.54,0.0,0.80229,0.0001,20.45185]
[1776277034896,39.36,74367.87,0.0,0.80252,0.0001,20.43848]
[1776277038925,39.36,74362.02,0.0,0.80196,0.0001,20.47192]
[1776277043960,39.35,74363.92,0.0,0.80214,0.0001,20.46083]
[1776277048994,39.35,74359.79,0.0,0.80175,0.0001,20.48429]
[1776277054030,39.35,74358.64,0.0,0.80167,0.0001,20.48707]
[1776277057050,39.35,74352.72,0.0,0.8011,0.0001,20.52097]
[1776277060072,39.35,74342.19,0.0,0.80008,0.0001,20.5812]
[1776277061079,39.35,74342.3,0.0,0.80009,0.0001,20.58053]
[1776277065107,39.35,74336.68,0.0,0.79955,0.0001,20.61252]
[1776277066114,39.35,74329.93,0.0,0.79889,0.0001,20.65107]
[1776277067120,39.35,74321.96,0.0,0.79812,0.0001,20.69648]
[1776277068128,39.35,74315.57,0.0,0.7975,0.0001,20.73279]
[1776277069135,39.35,74310.63,0.0,0.79701,0.0001,20.76091]
[1776277072155,39.35,74317.66,0.0,0.7977,0.0001,20.72092]
[1776277077190,39.35,74319.19,0.0,0.79784,0.0001,20.71245]
[1776277082226,39.35,74321.1,0.0,0.79803,0.0001,20.70177]
[1776277086254,39.35,74315.23,0.0,0.79745,0.0001,20.73521]
[1776277091289,39.35,74313.44,0.0,0.79729,0.0001,20.74485]
[1776277096324,39.35,74311.74,0.0,0.79712,0.0001,20.75451]
[1776277101358,39.35,74308.58,0.0,0.79682,0.0001,20.77234]
[1776277108409,39.35,74310.01,0.0,0.79696,0.0001,20.76401]
[1776277110423,39.35,74317.75,0.0,0.79772,0.0001,20.7199]
[1776277111430,39.35,74321.68,0.0,0.79812,0.0001,20.6942]
[1776277113641,39.35,74320.83,0.0,0.79804,0.0001,20.69916]
[1776277116464,39.35,74325.89,0.0,0.79853,0.0001,20.67029]
[1776277118479,39.35,74326.78,0.0,0.79861,0.0001,20.66528]
[1776277121499,39.35,74317.88,0.0,0.79775,0.0001,20.71607]
[1776277129556,39.35,74322.3,0.0,0.79817,0.0001,20.69101]
[1776277133782,39.35,74328.75,0.0,0.7988,0.0001,20.65453]
[1776277136605,39.35,74333.84,0.0,0.7993,0.0001,20.62518]
[1776277142648,39.35,74335.45,0.0,0.79946,0.0001,20.61564]
[1776277147682,39.35,74331.45,0.0,0.79908,0.0001,20.63814]
[1776277151711,39.35,74325.74,0.0,0.79852,0.0001,20.67065]
[1776277153929,39.35,74318.47,0.0,0.79781,0.0001,20.71202]
[1776277159766,39.35,74314.12,0.0,0.7974,0.0001,20.73649]
[1776277160773,39.35,74308.44,0.0,0.79684,0.0001,20.76883]
[1776277163999,39.35,74321.69,0.0,0.79813,0.0001,20.69349]
[1776277165808,39.35,74323.13,0.0,0.79827,0.0001,20.68526]
[1776277170850,39.35,74324.34,0.0,0.79839,0.0001,20.67823]
[1776277175881,39.35,74326.56,0.0,0.79863,0.0001,20.66213]
[1776277181926,39.35,74326.79,0.0,0.79866,0.0001,20.66067]
[1776277187965,39.35,74322.75,0.0,0.79827,0.0001,20.68334]
[1776277193001,39.35,74323.78,0.0,0.79838,0.0001,20.6771]
[1776277195017,39.35,74334.27,0.0,0.7994,0.0001,20.61705]
[1776277196022,39.35,74341.44,0.0,0.80009,0.0001,20.57599]
[1776277197029,39.34,74336.51,0.0,0.79962,0.0001,20.60407]
[1776277201058,39.34,74331.33,0.0,0.79912,0.0001,20.63318]
[1776277206092,39.34,74333.63,0.0,0.79936,0.0001,20.61947]
[1776277211127,39.34,74329.21,0.0,0.79894,0.0001,20.64415]
[1776277214349,39.34,74321.68,0.0,0.7982,0.0001,20.68699]
[1776277217169,39.34,74307.15,0.0,0.79679,0.0001,20.76968]
[1776277218176,39.34,74306.97,0.0,0.79677,0.0001,20.77067]
[1776277221197,39.34,74301.69,0.0,0.79626,0.0001,20.80057]
[1776277223212,39.34,74293.2,0.0,0.79542,0.0001,20.84872]
[1776277227239,39.34,74285.51,0.0,0.79467,0.0001,20.89215]
[1776277232273,39.34,74283.82,0.0,0.79453,0.0001,20.89786]
[1776277238317,39.34,74283.31,0.0,0.79449,0.0001,20.90025]
[1776277239323,39.34,74267.68,0.0,0.79295,0.0001,20.98873]
[1776277240330,39.34,74266.54,0.0,0.79284,0.0001,20.9951]
[1776277242395,39.34,74281.35,0.0,0.7943,0.0001,20.91117]
[1776277244564,39.34,74291.14,0.0,0.79527,0.0001,20.85548]
[1776277245371,39.33,74291.14,0.0,0.79527,0.0001,20.85532]
[1776277250408,39.33,74291.88,0.0,0.79536,0.0001,20.85035]
[1776277253427,39.33,74283.52,0.0,0.79454,0.0001,20.89731]
[1776277254639,39.33,74281.14,0.0,0.79431,0.0001,20.9106]
[1776277260477,39.33,74282.64,0.0,0.79448,0.0001,20.90084]
[1776277265513,39.32,74287.26,0.0,0.79495,0.0001,20.87373]
[1776277270548,39.32,74293.62,0.0,0.79559,0.0001,20.83676]
[1776277275583,39.32,74297.07,0.0,0.79594,0.0001,20.81647]
[1776277280618,39.32,74294.79,0.0,0.79573,0.0001,20.82876]
[1776277285653,39.32,74297.46,0.0,0.796,0.0001,20.81277]
[1776277286661,39.31,74302.47,0.0,0.79649,0.0001,20.78416]
[1776277291699,39.31,74304.93,0.0,0.79677,0.0001,20.76628]
[1776277296734,39.31,74304.96,0.0,0.79678,0.0001,20.76555]
[1776277301769,39.31,74307.24,0.0,0.79701,0.0001,20.75202]
[1776277304988,39.31,74317.01,0.0,0.79797,0.0001,20.69608]
[1776277306805,39.31,74327.2,0.0,0.79897,0.0001,20.63772]
[1776277307811,39.31,74328.0,0.0,0.79905,0.0001,20.63303]
[1776277312850,39.31,74325.34,0.0,0.79879,0.0001,20.64802]
[1776277317931,39.31,74325.63,0.0,0.79882,0.0001,20.64633]
[1776277322964,39.31,74322.79,0.0,0.79855,0.0001,20.66216]
[1776277323981,39.31,74332.27,0.0,0.79947,0.0001,20.60795]
[1776277325128,39.31,74332.34,0.0,0.79948,0.0001,20.60749]
[1776277331028,39.31,74336.12,0.0,0.79985,0.0001,20.5859]
[1776277336057,39.31,74334.71,0.0,0.79971,0.0001,20.59402]
[1776277341092,39.31,74341.5,0.0,0.80037,0.0001,20.55521]
[1776277346128,39.31,74343.04,0.0,0.80052,0.0001,20.5462]
[1776277351163,39.31,74346.04,0.0,0.80083,0.0001,20.52557]
[1776277356197,39.31,74346.75,0.0,0.80089,0.0001,20.52192]
[1776277361232,39.31,74347.08,0.0,0.80092,0.0001,20.52042]
[1776277363246,39.31,74341.32,0.0,0.80036,0.0001,20.55352]
[1776277364254,39.31,74348.87,0.0,0.80109,0.0001,20.51021]
[1776277365261,39.31,74352.24,0.0,0.80142,0.0001,20.49087]
[1776277375479,39.31,74351.07,0.0,0.80131,0.0001,20.49732]
[1776277383386,39.31,74351.05,0.0,0.80131,0.0001,20.49726]
[1776277385549,39.31,74342.24,0.0,0.80046,0.0001,20.54767]
[1776277387416,39.31,74341.98,0.0,0.80044,0.0001,20.54903]
[1776277392450,39.3,74338.3,0.0,0.80009,0.0001,20.56962]
[1776277397485,39.3,74334.67,0.0,0.79974,0.0001,20.58986]
[1776277398492,39.3,74328.18,0.0,0.79911,0.0001,20.62697]
[1776277399499,39.3,74329.01,0.0,0.79919,0.0001,20.62221]
[1776277402520,39.3,74317.5,0.0,0.79807,0.0001,20.68782]
[1776277403527,39.3,74310.82,0.0,0.79742,0.0001,20.72591]
[1776277404534,39.3,74309.78,0.0,0.79732,0.0001,20.73182]
[1776277407555,39.3,74302.76,0.0,0.79663,0.0001,20.77176]
[1776277409569,39.3,74300.74,0.0,0.79644,0.0001,20.78315]
[1776277412590,39.3,74306.56,0.0,0.79703,0.0001,20.74639]
[1776277418631,39.3,74309.93,0.0,0.79737,0.0001,20.72686]
[1776277423667,39.3,74314.04,0.0,0.79777,0.0001,20.70322]
[1776277428701,39.3,74315.32,0.0,0.7979,0.0001,20.69586]
[1776277434745,39.3,74313.72,0.0,0.79774,0.0001,20.70489]
[1776277439780,39.3,74312.7,0.0,0.79765,0.0001,20.71061]
[1776277444814,39.3,74320.35,0.0,0.79839,0.0001,20.66705]
[1776277446829,39.3,74319.41,0.0,0.7983,0.0001,20.67241]
[1776277447839,39.3,74314.37,0.0,0.79781,0.0001,20.70108]
[1776277452871,39.3,74322.88,0.0,0.79865,0.0001,20.65208]
[1776277456041,39.3,74322.65,0.0,0.79863,0.0001,20.65333]
[1776277463949,39.3,74319.32,0.0,0.7983,0.0001,20.67225]
[1776277468986,39.3,74312.83,0.0,0.79767,0.0001,20.70919]
[1776277476181,39.3,74311.98,0.0,0.79761,0.0001,20.71045]
[1776277483084,39.3,74311.22,0.0,0.79754,0.0001,20.71465]
[1776277488119,39.3,74310.43,0.0,0.79747,0.0001,20.71905]
[1776277494163,39.3,74311.64,0.0,0.79759,0.0001,20.71199]
[1776277499199,39.3,74311.34,0.0,0.79756,0.0001,20.7136]
[1776277500207,39.3,74297.89,0.0,0.79624,0.0001,20.79017]
[1776277501214,39.3,74290.12,0.0,0.79548,0.0001,20.83432]
[1776277502219,39.3,74291.37,0.0,0.7956,0.0001,20.82711]
[1776277504233,39.3,74296.73,0.0,0.79613,0.0001,20.79658]
[1776277511284,39.29,74301.68,0.0,0.79662,0.0001,20.76837]
[1776277514305,39.29,74288.67,0.0,0.79534,0.0001,20.84233]
[1776277515313,39.29,74288.24,0.0,0.7953,0.0001,20.84468]
[1776277520347,39.29,74287.51,0.0,0.79523,0.0001,20.84843]
[1776277525381,39.29,74282.17,0.0,0.79471,0.0001,20.87871]
[1776277530417,39.29,74284.25,0.0,0.79492,0.0001,20.86652]
[1776277532432,39.29,74290.48,0.0,0.79556,0.0001,20.82753]
[1776277534445,39.29,74297.85,0.0,0.79629,0.0001,20.78541]
[1776277539479,39.29,74291.36,0.0,0.79566,0.0001,20.82191]
[1776277543507,39.29,74284.97,0.0,0.79504,0.0001,20.85764]
[1776277548544,39.29,74286.56,0.0,0.79521,0.0001,20.84775]
[1776277551566,39.28,74279.48,0.0,0.79452,0.0001,20.88742]
[1776277556766,39.28,74259.15,0.0,0.79252,0.0001,21.00155]
[1776277558626,39.28,74260.05,0.0,0.79262,0.0001,20.99626]
[1776277561645,39.28,74265.25,0.0,0.79313,0.0001,20.96667]
[1776277562649,39.28,74271.59,0.0,0.79377,0.0001,20.93054]
[1776277565670,39.28,74277.98,0.0,0.7944,0.0001,20.89418]
[1776277569697,39.28,74271.57,0.0,0.79377,0.0001,20.93016]
[1776277574732,39.28,74268.61,0.0,0.79349,0.0001,20.94621]
[1776277579768,39.27,74269.95,0.0,0.79363,0.0001,20.93832]
[1776277584803,39.27,74270.18,0.0,0.79366,0.0001,20.93636]
[1776277589837,39.27,74268.62,0.0,0.79352,0.0001,20.94428]
[1776277591854,39.27,74257.35,0.0,0.79243,0.0001,21.00453]
[1776277592861,39.27,74249.12,0.0,0.79162,0.0001,21.05088]
[1776277595880,39.27,74242.28,0.0,0.79094,0.0001,21.08886]
[1776277600915,39.26,74241.19,0.0,0.79086,0.0001,21.09383]
[1776277605950,39.26,74237.48,0.0,0.79051,0.0001,21.11353]
[1776277607117,39.26,74231.17,0.0,0.78988,0.0001,21.14887]
[1776277609978,39.26,74238.94,0.0,0.79067,0.0001,21.10422]
[1776277615013,39.25,74237.22,0.0,0.79052,0.0001,21.11268]
[1776277617187,39.25,74242.37,0.0,0.79104,0.0001,21.08321]
[1776277624075,39.25,74243.54,0.0,0.79118,0.0001,21.07527]
[1776277629111,39.25,74254.68,0.0,0.7923,0.0001,21.01145]
[1776277630121,39.25,74260.19,0.0,0.79285,0.0001,20.98016]
[1776277635153,39.24,74263.25,0.0,0.79317,0.0001,20.96206]
[1776277640188,39.24,74264.84,0.0,0.79334,0.0001,20.95241]
[1776277645222,39.24,74263.68,0.0,0.79323,0.0001,20.95844]
[1776277647398,39.24,74270.1,0.0,0.79387,0.0001,20.92165]
[1776277654285,39.23,74270.75,0.0,0.79398,0.0001,20.91339]
[1776277659326,39.23,74277.63,0.0,0.79467,0.0001,20.87352]
[1776277660333,39.23,74288.42,0.0,0.79574,0.0001,20.81211]
[1776277663355,39.23,74294.56,0.0,0.79634,0.0001,20.77709]
[1776277669402,39.23,74290.76,0.0,0.79597,0.0001,20.79861]
[1776277671415,39.23,74301.88,0.0,0.79706,0.0001,20.73527]
[1776277674436,39.23,74294.93,0.0,0.79638,0.0001,20.77501]
[1776277679470,39.23,74296.43,0.0,0.79652,0.0001,20.76651]
[1776277684506,39.23,74297.12,0.0,0.79659,0.0001,20.76257]
[1776277687538,39.23,74303.89,0.0,0.79726,0.0001,20.72401]
[1776277692568,39.23,74301.85,0.0,0.79706,0.0001,20.73535]
[1776277695589,39.23,74295.61,0.0,0.79645,0.0001,20.7707]
[1776277700624,39.23,74295.28,0.0,0.79642,0.0001,20.77248]
[1776277705658,39.23,74296.31,0.0,0.79652,0.0001,20.76661]
[1776277710695,39.23,74294.67,0.0,0.79637,0.0001,20.77542]
[1776277712711,39.23,74285.46,0.0,0.79549,0.0001,20.82434]
[1776277714723,39.23,74283.44,0.0,0.79529,0.0001,20.83567]
[1776277717894,39.23,74268.73,0.0,0.79384,0.0001,20.91897]
[1776277719758,39.23,74264.86,0.0,0.79346,0.0001,20.94072]
[1776277722779,39.22,74262.39,0.0,0.79323,0.0001,20.9538]
[1776277727964,39.22,74247.71,0.0,0.79179,0.0001,21.03604]
[1776277729828,39.22,74246.59,0.0,0.79168,0.0001,21.04201]
[1776277733856,39.22,74240.96,0.0,0.79113,0.0001,21.07327]
[1776277738034,39.22,74235.09,0.0,0.79056,0.0001,21.10581]
[1776277739899,39.22,74215.02,0.0,0.78854,0.0001,21.21878]
[1776277740922,39.22,74200.14,0.0,0.78705,0.0001,21.30233]
[1776277741913,39.22,74199.57,0.0,0.78699,0.0001,21.30535]
[1776277745941,39.21,74207.51,0.0,0.78781,0.0001,21.25982]
[1776277748109,39.21,74216.14,0.0,0.78868,0.0001,21.2109]
[1776277748961,39.21,74216.14,0.0,0.78869,0.0001,21.21074]
[1776277755004,39.21,74217.54,0.0,0.78884,0.0001,21.20199]
[1776277760038,39.21,74219.59,0.0,0.78906,0.0001,21.18976]
[1776277765073,39.2,74219.6,0.0,0.78907,0.0001,21.18904]
[1776277771115,39.2,74220.05,0.0,0.78915,0.0001,21.18238]
[1776277776151,39.2,74222.35,0.0,0.78939,0.0001,21.16915]
[1776277781185,39.2,74220.72,0.0,0.78923,0.0001,21.178]
[1776277787228,39.2,74220.73,0.0,0.78924,0.0001,21.17757]
[1776277792263,39.2,74224.74,0.0,0.78964,0.0001,21.15477]
[1776277798461,39.2,74225.28,0.0,0.7897,0.0001,21.15146]
[1776277804347,39.2,74222.49,0.0,0.78942,0.0001,21.16712]
[1776277805353,39.2,74216.95,0.0,0.78887,0.0001,21.19829]
[1776277808531,39.2,74222.64,0.0,0.78944,0.0001,21.16603]
[1776277812403,39.2,74224.13,0.0,0.7896,0.0001,21.15723]
[1776277817437,39.19,74227.65,0.0,0.78996,0.0001,21.13678]
[1776277822472,39.19,74227.43,0.0,0.78995,0.0001,21.13727]
[1776277828675,39.19,74226.2,0.0,0.78985,0.0001,21.14293]
[1776277834558,39.18,74229.59,0.0,0.79023,0.0001,21.11924]
[1776277836571,39.18,74223.84,0.0,0.78966,0.0001,21.15127]
[1776277841606,39.18,74213.64,0.0,0.78865,0.0001,21.20779]
[1776277843620,39.18,74221.47,0.0,0.78945,0.0001,21.16325]
[1776277845635,39.18,74226.95,0.0,0.79001,0.0001,21.13192]
[1776277848654,39.18,74221.92,0.0,0.78951,0.0001,21.15969]
[1776277853689,39.17,74222.46,0.0,0.78959,0.0001,21.1555]
[1776277858725,39.17,74222.93,0.0,0.78965,0.0001,21.15177]
[1776277863759,39.17,74222.9,0.0,0.78966,0.0001,21.1511]
[1776277868796,39.16,74218.73,0.0,0.78925,0.0001,21.1741]
[1776277868956,39.16,74213.22,0.0,0.7887,0.0001,21.20517]
[1776277870827,39.16,74217.81,0.0,0.78916,0.0001,21.17897]
[1776277872853,39.16,74226.16,0.0,0.79001,0.0001,21.13127]
[1776277873858,39.16,74231.37,0.0,0.79054,0.0001,21.10182]
[1776277874852,39.16,74241.12,0.0,0.79152,0.0001,21.04625]
[1776277875879,39.16,74244.79,0.0,0.79189,0.0001,21.02532]
[1776277879049,39.16,74253.68,0.0,0.79278,0.0001,20.97459]
[1776277880888,39.16,74255.02,0.0,0.79292,0.0001,20.96666]
[1776277885923,39.16,74254.43,0.0,0.79287,0.0001,20.96922]
[1776277891965,39.15,74253.45,0.0,0.79281,0.0001,20.97059]
[1776277895993,39.15,74261.09,0.0,0.79358,0.0001,20.92662]
[1776277898007,39.15,74268.97,0.0,0.79436,0.0001,20.88154]
[1776277899191,39.15,74270.38,0.0,0.79451,0.0001,20.8734]
[1776277906064,39.15,74269.25,0.0,0.7944,0.0001,20.87921]
[1776277912107,39.15,74265.0,0.0,0.79399,0.0001,20.90282]
[1776277916135,39.15,74271.81,0.0,0.79467,0.0001,20.86373]
[1776277921170,39.15,74269.32,0.0,0.79443,0.0001,20.87774]
[1776277927212,39.15,74264.46,0.0,0.79395,0.0001,20.90517]
[1776277929401,39.14,74255.21,0.0,0.79303,0.0001,20.95765]
[1776277931240,39.14,74256.11,0.0,0.79313,0.0001,20.95233]
[1776277937282,39.14,74261.76,0.0,0.7937,0.0001,20.91954]
[1776277939471,39.14,74268.36,0.0,0.79436,0.0001,20.88177]
[1776277944330,39.14,74261.14,0.0,0.79365,0.0001,20.92246]
[1776277949541,39.14,74260.36,0.0,0.79357,0.0001,20.92665]
[1776277955408,39.14,74259.22,0.0,0.79348,0.0001,20.92967]
[1776277962456,39.14,74256.26,0.0,0.79321,0.0001,20.94556]
[1776277964471,39.14,74251.25,0.0,0.79271,0.0001,20.97375]
[1776277966485,39.13,74250.64,0.0,0.79266,0.0001,20.97685]
[1776277968498,39.13,74260.79,0.0,0.79367,0.0001,20.91885]
[1776277969691,39.13,74271.14,0.0,0.7947,0.0001,20.85982]
[1776277971520,39.13,74282.06,0.0,0.79578,0.0001,20.79731]
[1776277972528,39.13,74283.76,0.0,0.79595,0.0001,20.78756]
[1776277977563,39.13,74282.23,0.0,0.79581,0.0001,20.7958]
[1776277978570,39.13,74295.29,0.0,0.7971,0.0001,20.72117]
[1776277979762,39.13,74304.42,0.0,0.798,0.0001,20.66866]
[1776277981591,39.13,74310.69,0.0,0.79861,0.0001,20.63261]
[1776277985619,39.13,74319.31,0.0,0.79946,0.0001,20.58308]
[1776277989832,39.13,74326.68,0.0,0.80018,0.0001,20.54084]
[1776277990654,39.13,74326.68,0.0,0.80018,0.0001,20.54087]
[1776277994688,39.13,74303.41,0.0,0.79789,0.0001,20.67471]
[1776277995689,39.13,74303.41,0.0,0.79789,0.0001,20.67483]
[1776277998711,39.13,74312.45,0.0,0.79878,0.0001,20.62313]
[1776278002738,39.13,74318.26,0.0,0.79935,0.0001,20.58966]
[1776278007772,39.13,74307.64,0.0,0.79831,0.0001,20.65037]
[1776278012808,39.13,74310.13,0.0,0.79858,0.0001,20.63238]
[1776278015829,39.13,74302.71,0.0,0.79785,0.0001,20.67499]
[1776278020866,39.13,74305.75,0.0,0.79815,0.0001,20.65764]
[1776278022892,39.13,74321.18,0.0,0.79966,0.0001,20.56923]
[1776278024896,39.13,74332.53,0.0,0.80076,0.0001,20.50397]
[1776278025903,39.13,74328.45,0.0,0.80037,0.0001,20.52741]
[1776278030939,39.13,74328.26,0.0,0.80035,0.0001,20.52875]
[1776278035975,39.13,74328.82,0.0,0.8004,0.0001,20.52584]
[1776278036984,39.13,74319.22,0.0,0.79946,0.0001,20.58117]
[1776278037988,39.13,74312.85,0.0,0.79883,0.0001,20.61784]
[1776278040187,39.13,74319.62,0.0,0.79949,0.0001,20.57915]
[1776278042017,39.13,74322.99,0.0,0.79982,0.0001,20.56]
[1776278045040,39.13,74329.37,0.0,0.80044,0.0001,20.52347]
[1776278050257,39.14,74336.31,0.0,0.80111,0.0001,20.48391]
[1776278056115,39.14,74338.38,0.0,0.8013,0.0001,20.47255]
[1776278061169,39.14,74339.35,0.0,0.80138,0.0001,20.46745]
[1776278064188,39.14,74344.37,0.0,0.80187,0.0001,20.43883]
[1776278069223,39.14,74349.93,0.0,0.80239,0.0001,20.40742]
[1776278072244,39.14,74342.73,0.0,0.80171,0.0001,20.44597]
[1776278074258,39.14,74338.9,0.0,0.80134,0.0001,20.46821]
[1776278079296,39.14,74342.33,0.0,0.80166,0.0001,20.44894]
[1776278080471,39.14,74323.4,0.0,0.79982,0.0001,20.55792]
[1776278081307,39.14,74323.4,0.0,0.79982,0.0001,20.55795]
[1776278082313,39.14,74321.34,0.0,0.79962,0.0001,20.56986]
[1776278087351,39.15,74321.52,0.0,0.79963,0.0001,20.56924]
[1776278089363,39.15,74327.16,0.0,0.80018,0.0001,20.53692]
[1776278094399,39.15,74335.07,0.0,0.80095,0.0001,20.49148]
[1776278099434,39.15,74333.64,0.0,0.8008,0.0001,20.49992]
[1776278102455,39.15,74328.49,0.0,0.8003,0.0001,20.52961]
[1776278107490,39.15,74328.19,0.0,0.80027,0.0001,20.53152]
[1776278109504,39.15,74334.04,0.0,0.80084,0.0001,20.49795]
[1776278112525,39.15,74337.01,0.0,0.80112,0.0001,20.4811]
[1776278117562,39.15,74334.82,0.0,0.8009,0.0001,20.49412]
[1776278119574,39.15,74324.76,0.0,0.79992,0.0001,20.55214]
[1776278120753,39.15,74323.18,0.0,0.79976,0.0001,20.56138]
[1776278122595,39.15,74317.08,0.0,0.79917,0.0001,20.59645]
[1776278127629,39.15,74314.15,0.0,0.79888,0.0001,20.61306]
[1776278132665,39.15,74315.55,0.0,0.79904,0.0001,20.60153]
[1776278137701,39.15,74311.09,0.0,0.79861,0.0001,20.62708]
[1776278139714,39.15,74300.24,0.0,0.79754,0.0001,20.68928]
[1776278140892,39.15,74294.94,0.0,0.79702,0.0001,20.71956]
[1776278146763,39.15,74300.2,0.0,0.79753,0.0001,20.69019]
[1776278147770,39.15,74306.16,0.0,0.79811,0.0001,20.65614]
[1776278152805,39.15,74306.12,0.0,0.79809,0.0001,20.65719]
[1776278156833,39.16,74312.22,0.0,0.79868,0.0001,20.62282]
[1776278161869,39.16,74309.52,0.0,0.79841,0.0001,20.63859]
[1776278166902,39.16,74309.93,0.0,0.79845,0.0001,20.63645]
[1776278171937,39.16,74308.09,0.0,0.79827,0.0001,20.64717]
[1776278173952,39.16,74323.67,0.0,0.79979,0.0001,20.55794]
[1776278175966,39.16,74329.34,0.0,0.80034,0.0001,20.52552]
[1776278181001,39.16,74327.12,0.0,0.80012,0.0001,20.53862]
[1776278186036,39.16,74327.76,0.0,0.80017,0.0001,20.5352]
[1776278188050,39.16,74336.89,0.0,0.80106,0.0001,20.48292]
[1776278191071,39.16,74342.35,0.0,0.80161,0.0001,20.44847]
[1776278196106,39.16,74346.07,0.0,0.80196,0.0001,20.42776]
[1776278199129,39.17,74340.0,0.0,0.80136,0.0001,20.46314]
[1776278203156,39.17,74333.19,0.0,0.80069,0.0001,20.50271]
[1776278208191,39.17,74333.11,0.0,0.80068,0.0001,20.50347]
[1776278213227,39.17,74332.8,0.0,0.80065,0.0001,20.50547]
[1776278218262,39.17,74331.78,0.0,0.80054,0.0001,20.5115]
[1776278221464,39.17,74322.48,0.0,0.79964,0.0001,20.56495]
[1776278223298,39.17,74313.96,0.0,0.7988,0.0001,20.61379]
[1776278224305,39.17,74314.51,0.0,0.79886,0.0001,20.61056]
[1776278231534,39.17,74316.14,0.0,0.79903,0.0001,20.60073]
[1776278237397,39.17,74312.02,0.0,0.79863,0.0001,20.62388]
[1776278242431,39.16,74314.18,0.0,0.79885,0.0001,20.61109]
[1776278247465,39.16,74310.18,0.0,0.79846,0.0001,20.63361]
[1776278250488,39.16,74289.37,0.0,0.79642,0.0001,20.75239]
[1776278251735,39.16,74284.67,0.0,0.79598,0.0001,20.77591]
[1776278257535,39.16,74275.83,0.0,0.79511,0.0001,20.826]
[1776278262571,39.16,74275.93,0.0,0.79513,0.0001,20.82488]
[1776278267605,39.16,74268.44,0.0,0.7944,0.0001,20.86713]
[1776278270627,39.16,74273.45,0.0,0.7949,0.0001,20.83844]
[1776278275662,39.16,74273.74,0.0,0.79493,0.0001,20.83657]
[1776278276669,39.16,74265.05,0.0,0.79407,0.0001,20.88595]
[1776278281946,39.16,74266.29,0.0,0.7942,0.0001,20.87843]
[1776278287746,39.15,74266.71,0.0,0.79425,0.0001,20.87555]
[1776278289759,39.15,74272.84,0.0,0.79486,0.0001,20.84053]
[1776278294795,39.15,74270.99,0.0,0.79468,0.0001,20.85088]
[1776278299829,39.15,74270.3,0.0,0.79461,0.0001,20.85485]
[1776278304866,39.15,74265.68,0.0,0.79415,0.0001,20.88141]
[1776278309902,39.15,74267.09,0.0,0.79429,0.0001,20.87331]
[1776278310911,39.15,74288.55,0.0,0.79641,0.0001,20.75095]
[1776278315944,39.15,74290.81,0.0,0.79666,0.0001,20.73473]
[1776278322228,39.15,74288.94,0.0,0.79647,0.0001,20.7454]
[1776278328031,39.15,74299.87,0.0,0.79755,0.0001,20.68285]
[1776278333068,39.15,74296.68,0.0,0.79724,0.0001,20.70079]
[1776278338107,39.15,74291.61,0.0,0.79674,0.0001,20.72976]
[1776278343142,39.15,74290.82,0.0,0.79666,0.0001,20.73434]
[1776278348177,39.15,74291.6,0.0,0.79674,0.0001,20.72999]
[1776278351197,39.15,74283.61,0.0,0.79595,0.0001,20.77562]
[1776278354219,39.15,74271.15,0.0,0.79472,0.0001,20.84658]
[1776278355226,39.15,74263.32,0.0,0.79394,0.0001,20.89112]
[1776278360262,39.15,74258.89,0.0,0.79351,0.0001,20.9161]
[1776278365297,39.15,74262.54,0.0,0.79387,0.0001,20.89516]
[1776278370332,39.15,74261.56,0.0,0.79378,0.0001,20.9004]
[1776278374359,39.15,74267.71,0.0,0.79442,0.0001,20.86151]
[1776278379394,39.15,74266.6,0.0,0.79432,0.0001,20.86729]
[1776278384430,39.15,74276.54,0.0,0.79531,0.0001,20.8101]
[1776278385438,39.15,74273.38,0.0,0.795,0.0001,20.82806]
[1776278390473,39.15,74276.97,0.0,0.79536,0.0001,20.80722]
[1776278391480,39.15,74284.28,0.0,0.79609,0.0001,20.76547]
[1776278392731,39.15,74286.92,0.0,0.79635,0.0001,20.75039]
[1776278398533,39.15,74287.78,0.0,0.79643,0.0001,20.74544]
[1776278403564,39.15,74291.76,0.0,0.79682,0.0001,20.72268]
[1776278408599,39.15,74290.5,0.0,0.7967,0.0001,20.72998]
[1776278413635,39.15,74288.55,0.0,0.79651,0.0001,20.74113]
[1776278418670,39.15,74289.42,0.0,0.79659,0.0001,20.73612]
[1776278423705,39.15,74293.26,0.0,0.79697,0.0001,20.71428]
[1776278426725,39.15,74286.07,0.0,0.79626,0.0001,20.75539]
[1776278429746,39.15,74275.11,0.0,0.79518,0.0001,20.81778]
[1776278431761,39.15,74262.63,0.0,0.79396,0.0001,20.8855]
[1776278436796,39.14,74265.09,0.0,0.79421,0.0001,20.87127]
[1776278439820,39.14,74271.71,0.0,0.79487,0.0001,20.83355]
[1776278443085,39.14,74265.89,0.0,0.79429,0.0001,20.86675]
[1776278445862,39.14,74263.78,0.0,0.79409,0.0001,20.87855]
[1776278449890,39.14,74256.77,0.0,0.79339,0.0001,20.91806]
[1776278454925,39.14,74254.71,0.0,0.7932,0.0001,20.92937]
[1776278459960,39.14,74256.96,0.0,0.79343,0.0001,20.91616]
[1776278464995,39.14,74258.23,0.0,0.79356,0.0001,20.90857]
[1776278470029,39.14,74258.63,0.0,0.79361,0.0001,20.90593]
[1776278472043,39.14,74265.31,0.0,0.79427,0.0001,20.86785]
[1776278477079,39.14,74268.74,0.0,0.79461,0.0001,20.8481]
[1776278480100,39.14,74275.4,0.0,0.79528,0.0001,20.80988]
[1776278485135,39.14,74276.82,0.0,0.79542,0.0001,20.80148]
[1776278490170,39.14,74278.5,0.0,0.79559,0.0001,20.79165]
[1776278495204,39.13,74281.87,0.0,0.79595,0.0001,20.76886]
[1776278500240,39.13,74281.69,0.0,0.79594,0.0001,20.76962]
[1776278505275,39.13,74283.89,0.0,0.79616,0.0001,20.75672]
[1776278512324,39.13,74284.82,0.0,0.79626,0.0001,20.75088]
[1776278517359,39.13,74285.54,0.0,0.79634,0.0001,20.74634]
[1776278522393,39.13,74285.66,0.0,0.79636,0.0001,20.74526]
[1776278524410,39.13,74278.82,0.0,0.79569,0.0001,20.78414]
[1776278525414,39.13,74265.78,0.0,0.7944,0.0001,20.85842]
[1776278530450,39.13,74268.14,0.0,0.79464,0.0001,20.84461]
[1776278533471,39.13,74276.64,0.0,0.79548,0.0001,20.79593]
[1776278540521,39.12,74275.56,0.0,0.79539,0.0001,20.80141]
[1776278545554,39.12,74277.29,0.0,0.79556,0.0001,20.79119]
[1776278550590,39.12,74279.3,0.0,0.79576,0.0001,20.77954]
[1776278555626,39.12,74289.07,0.0,0.79675,0.0001,20.72034]
[1776278560660,39.12,74286.99,0.0,0.79654,0.0001,20.73241]
[1776278561667,39.12,74292.04,0.0,0.79704,0.0001,20.70354]
[1776278566702,39.12,74289.39,0.0,0.79678,0.0001,20.71892]
[1776278571737,39.12,74287.94,0.0,0.79663,0.0001,20.72727]
[1776278577778,39.12,74286.39,0.0,0.79648,0.0001,20.73603]
[1776278581809,39.12,74291.48,0.0,0.79698,0.0001,20.70687]
[1776278582815,39.12,74299.72,0.0,0.79779,0.0001,20.65978]
[1776278587849,39.13,74301.58,0.0,0.79797,0.0001,20.64955]
[1776278592884,39.13,74303.71,0.0,0.79817,0.0001,20.63773]
[1776278594139,39.13,74317.52,0.0,0.79952,0.0001,20.55862]
[1776278594898,39.13,74317.52,0.0,0.79952,0.0001,20.55869]
[1776278597918,39.13,74309.3,0.0,0.79871,0.0001,20.60602]
[1776278601950,39.13,74304.29,0.0,0.79822,0.0001,20.63487]
[1776278606982,39.13,74305.86,0.0,0.79837,0.0001,20.62633]
[1776278612017,39.13,74305.73,0.0,0.79836,0.0001,20.62442]
[1776278617052,39.13,74305.08,0.0,0.79829,0.0001,20.62887]
[1776278622107,39.14,74305.15,0.0,0.79828,0.0001,20.62918]
[1776278628150,39.14,74303.26,0.0,0.79808,0.0001,20.64089]
[1776278633184,39.14,74306.05,0.0,0.79834,0.0001,20.62571]
[1776278637225,39.14,74313.64,0.0,0.79908,0.0001,20.58291]
[1776278639227,39.14,74321.32,0.0,0.79982,0.0001,20.53897]
[1776278643256,39.14,74334.8,0.0,0.80113,0.0001,20.46173]
[1776278648289,39.14,74337.03,0.0,0.80134,0.0001,20.44942]
[1776278653325,39.15,74338.98,0.0,0.80152,0.0001,20.43865]
[1776278658360,39.15,74339.95,0.0,0.80161,0.0001,20.43354]
[1776278663394,39.15,74340.17,0.0,0.80162,0.0001,20.43273]
[1776278668429,39.15,74338.79,0.0,0.80149,0.0001,20.44098]
[1776278673465,39.15,74340.03,0.0,0.80162,0.0001,20.43083]
[1776278678500,39.15,74340.87,0.0,0.8017,0.0001,20.42636]
[1776278683534,39.15,74339.67,0.0,0.80158,0.0001,20.43357]
[1776278688570,39.15,74337.08,0.0,0.80132,0.0001,20.44866]
[1776278695619,39.15,74337.46,0.0,0.80136,0.0001,20.44671]
[1776278700654,39.15,74335.95,0.0,0.80121,0.0001,20.45558]
[1776278705688,39.16,74337.27,0.0,0.80133,0.0001,20.44849]
[1776278710731,39.16,74336.27,0.0,0.80122,0.0001,20.4548]
[1776278715018,39.16,74353.0,0.0,0.80283,0.0001,20.35892]
[1776278721807,39.16,74352.81,0.0,0.8028,0.0001,20.36094]
[1776278723821,39.16,74359.22,0.0,0.80341,0.0001,20.3243]
[1776278725087,39.16,74360.41,0.0,0.80352,0.0001,20.31775]
[1776278730870,39.16,74361.12,0.0,0.80358,0.0001,20.31448]
[1776278736911,39.17,74361.03,0.0,0.80356,0.0001,20.31347]
[1776278741947,39.17,74358.69,0.0,0.80332,0.0001,20.32831]
[1776278747989,39.18,74356.52,0.0,0.80308,0.0001,20.34234]
[1776278753023,39.18,74354.06,0.0,0.80283,0.0001,20.35773]
[1776278755297,39.18,74342.23,0.0,0.80167,0.0001,20.4263]
[1776278756045,39.18,74342.23,0.0,0.80167,0.0001,20.42647]
[1776278759072,39.18,74336.1,0.0,0.80107,0.0001,20.46209]
[1776278761080,39.18,74326.2,0.0,0.8001,0.0001,20.51908]
[1776278764106,39.19,74309.44,0.0,0.79846,0.0001,20.61572]
[1776278769140,39.19,74303.63,0.0,0.79788,0.0001,20.64943]
[1776278774176,39.19,74307.11,0.0,0.79822,0.0001,20.62974]
[1776278779211,39.19,74307.19,0.0,0.79822,0.0001,20.62937]
[1776278784247,39.19,74309.8,0.0,0.79848,0.0001,20.61456]
[1776278789282,39.19,74311.97,0.0,0.79869,0.0001,20.60238]
[1776278794317,39.19,74313.25,0.0,0.79883,0.0001,20.59197]
[1776278799353,39.19,74316.12,0.0,0.79911,0.0001,20.57575]
[1776278804389,39.19,74316.16,0.0,0.79911,0.0001,20.57528]
[1776278808443,39.19,74329.69,0.0,0.80044,0.0001,20.49755]
[1776278809433,39.19,74332.25,0.0,0.80068,0.0001,20.48289]
[1776278810433,39.19,74337.87,0.0,0.80123,0.0001,20.45066]
[1776278812447,39.19,74354.95,0.0,0.80288,0.0001,20.35258]
[1776278813454,39.19,74354.49,0.0,0.80283,0.0001,20.35529]
[1776278818489,39.19,74352.99,0.0,0.80269,0.0001,20.36362]
[1776278822517,39.19,74347.45,0.0,0.80216,0.0001,20.39535]
[1776278827556,39.19,74348.19,0.0,0.80222,0.0001,20.39166]
[1776278832588,39.19,74349.08,0.0,0.80231,0.0001,20.38675]
[1776278837622,39.19,74351.47,0.0,0.80253,0.0001,20.37352]
[1776278844670,39.2,74349.99,0.0,0.80237,0.0001,20.38306]
[1776278854741,39.2,74350.62,0.0,0.80245,0.0001,20.3765]
[1776278859776,39.2,74348.2,0.0,0.8022,0.0001,20.39117]
[1776278864810,39.2,74348.04,0.0,0.80218,0.0001,20.39224]
[1776278869849,39.2,74349.0,0.0,0.80227,0.0001,20.38688]
[1776278874884,39.2,74349.47,0.0,0.80231,0.0001,20.38442]
[1776278879919,39.2,74347.53,0.0,0.80212,0.0001,20.3958]
[1776278882942,39.2,74356.3,0.0,0.80297,0.0001,20.34533]
[1776278887976,39.2,74355.38,0.0,0.80288,0.0001,20.35093]
[1776278893011,39.2,74356.22,0.0,0.80296,0.0001,20.34616]
[1776278898046,39.2,74355.26,0.0,0.80286,0.0001,20.35212]
[1776278903081,39.2,74351.23,0.0,0.80246,0.0001,20.37567]
[1776278908117,39.21,74351.13,0.0,0.80245,0.0001,20.3766]
[1776278913152,39.21,74353.62,0.0,0.8027,0.0001,20.35934]
[1776278918187,39.21,74353.64,0.0,0.8027,0.0001,20.35971]
[1776278924229,39.21,74350.9,0.0,0.80242,0.0001,20.376]
[1776278929263,39.21,74352.21,0.0,0.80254,0.0001,20.36893]
[1776278934301,39.21,74355.21,0.0,0.80282,0.0001,20.35223]
[1776278942357,39.21,74349.0,0.0,0.80221,0.0001,20.38867]
[1776278948397,39.22,74353.54,0.0,0.80264,0.0001,20.36299]
[1776278954439,39.22,74352.65,0.0,0.80255,0.0001,20.36868]
[1776278959473,39.22,74353.76,0.0,0.80264,0.0001,20.36322]
[1776278964509,39.22,74362.27,0.0,0.80345,0.0001,20.31521]
[1776278965516,39.22,74362.44,0.0,0.80346,0.0001,20.31429]
[1776278969544,39.22,74354.16,0.0,0.80265,0.0001,20.36257]
[1776278974579,39.23,74352.28,0.0,0.80249,0.0001,20.37049]
[1776278979614,39.23,74355.05,0.0,0.80275,0.0001,20.355]
[1776278984650,39.23,74359.17,0.0,0.80314,0.0001,20.33175]
[1776278991709,39.23,74358.06,0.0,0.80303,0.0001,20.33839]
[1776278997047,39.23,74357.95,0.0,0.803,0.0001,20.33967]
[1776279001823,39.23,74364.85,0.0,0.80366,0.0001,20.3004]
[1776279002831,39.23,74368.99,0.0,0.80406,0.0001,20.27684]
[1776279010887,39.24,74373.39,0.0,0.80446,0.0001,20.25254]
[1776279015922,39.24,74377.53,0.0,0.80485,0.0001,20.22924]
[1776279020958,39.24,74380.6,0.0,0.80513,0.0001,20.21211]
[1776279023982,39.24,74392.76,0.0,0.80629,0.0001,20.14239]
[1776279029014,39.24,74396.84,0.0,0.80667,0.0001,20.1193]
[1776279033082,39.24,74404.62,0.0,0.80743,0.0001,20.07137]
[1776279038115,39.25,74409.16,0.0,0.80784,9e-05,20.04594]
[1776279043150,39.25,74408.72,0.0,0.80779,9e-05,20.04938]
[1776279047402,39.25,74399.98,0.0,0.80695,0.0001,20.10058]
[1776279049194,39.25,74396.23,0.0,0.80658,0.0001,20.12262]
[1776279051207,39.25,74390.75,0.0,0.80606,0.0001,20.15466]
[1776279053220,39.25,74384.89,0.0,0.80549,0.0001,20.18878]
[1776279058260,39.25,74380.66,0.0,0.80508,0.0001,20.2138]
[1776279063291,39.26,74391.91,0.0,0.80614,0.0001,20.14993]
[1776279064297,39.26,74400.48,0.0,0.80695,0.0001,20.1006]
[1776279065307,39.26,74400.37,0.0,0.80694,0.0001,20.10134]
[1776279067544,39.26,74410.04,0.0,0.80785,9e-05,20.04563]
[1776279068334,39.26,74410.04,0.0,0.80785,9e-05,20.0458]
[1776279070348,39.26,74416.24,0.0,0.80843,9e-05,20.01027]
[1776279072365,39.26,74415.12,0.0,0.80832,9e-05,20.0172]
[1776279075381,39.26,74408.86,0.0,0.80772,9e-05,20.05404]
[1776279080418,39.26,74411.43,0.0,0.80795,9e-05,20.04003]
[1776279082442,39.27,74402.03,0.0,0.80705,0.0001,20.09467]
[1776279084445,39.27,74398.58,0.0,0.80671,0.0001,20.11502]
[1776279089479,39.27,74404.08,0.0,0.80722,0.0001,20.0843]
[1776279094515,39.27,74403.01,0.0,0.80713,0.0001,20.08776]
[1776279097757,39.27,74410.72,0.0,0.80786,9e-05,20.04358]
[1776279103578,39.28,74411.65,0.0,0.80793,9e-05,20.03923]
[1776279108613,39.28,74412.02,0.0,0.80795,9e-05,20.03797]
[1776279113647,39.28,74412.77,0.0,0.80801,9e-05,20.03453]
[1776279117900,39.28,74404.37,0.0,0.8072,0.0001,20.08383]
[1776279122712,39.28,74401.48,0.0,0.80691,0.0001,20.10113]
[1776279127970,39.29,74388.66,0.0,0.80568,0.0001,20.17612]
[1776279133788,39.29,74382.98,0.0,0.80512,0.0001,20.20944]
[1776279138040,39.29,74391.6,0.0,0.80594,0.0001,20.16025]
[1776279140839,39.29,74392.98,0.0,0.80607,0.0001,20.15262]
[1776279143859,39.29,74398.48,0.0,0.80658,0.0001,20.12139]
[1776279148894,39.29,74398.65,0.0,0.80658,0.0001,20.12155]
[1776279153930,39.3,74400.61,0.0,0.80678,0.0001,20.10767]
[1776279158965,39.3,74399.16,0.0,0.80662,0.0001,20.11719]
[1776279164000,39.3,74399.87,0.0,0.80667,0.0001,20.11414]
[1776279169035,39.31,74399.85,0.0,0.80665,0.0001,20.11534]
[1776279174070,39.31,74398.38,0.0,0.80649,0.0001,20.12497]
[1776279179106,39.31,74395.93,0.0,0.80625,0.0001,20.13991]
[1776279181119,39.31,74403.47,0.0,0.80696,0.0001,20.09683]
[1776279186154,39.32,74403.09,0.0,0.8069,0.0001,20.10029]
[1776279191194,39.32,74397.84,0.0,0.80638,0.0001,20.13176]
[1776279192195,39.32,74380.15,0.0,0.80469,0.0001,20.23388]
[1776279193203,39.32,74374.53,0.0,0.80415,0.0001,20.26637]
[1776279198473,39.32,74377.82,0.0,0.80446,0.0001,20.24802]
[1776279205287,39.32,74378.16,0.0,0.80448,0.0001,20.24646]
[1776279208543,39.32,74383.31,0.0,0.80497,0.0001,20.21704]
[1776279211329,39.32,74387.23,0.0,0.80536,0.0001,20.19152]
[1776279216363,39.33,74391.02,0.0,0.80571,0.0001,20.17047]
[1776279221399,39.33,74391.65,0.0,0.80576,0.0001,20.16763]
[1776279226434,39.33,74394.36,0.0,0.80601,0.0001,20.15288]
[1776279232476,39.33,74392.61,0.0,0.80582,0.0001,20.16398]
[1776279237510,39.34,74390.21,0.0,0.80558,0.0001,20.17857]
[1776279242546,39.34,74395.18,0.0,0.80604,0.0001,20.15076]
[1776279247580,39.34,74397.21,0.0,0.80622,0.0001,20.14]
[1776279253623,39.34,74397.02,0.0,0.80619,0.0001,20.14218]
[1776279258894,39.35,74396.59,0.0,0.80613,0.0001,20.14582]
[1776279264699,39.35,74396.79,0.0,0.80612,0.0001,20.14615]
[1776279271749,39.36,74397.02,0.0,0.80614,0.0001,20.14313]
[1776279276783,39.36,74395.89,0.0,0.80601,0.0001,20.15085]
[1776279281820,39.36,74393.75,0.0,0.80579,0.0001,20.16433]
[1776279286855,39.37,74393.43,0.0,0.80574,0.0001,20.16732]
[1776279294915,39.37,74395.84,0.0,0.80594,0.0001,20.15537]
[1776279299949,39.37,74395.18,0.0,0.80586,0.0001,20.16036]
[1776279305992,39.38,74395.2,0.0,0.80584,0.0001,20.16162]
[1776279308009,39.38,74384.34,0.0,0.8048,0.0001,20.22449]
[1776279311027,39.38,74383.06,0.0,0.80467,0.0001,20.23228]
[1776279318076,39.38,74383.91,0.0,0.80473,0.0001,20.2284]
[1776279319315,39.38,74377.55,0.0,0.80412,0.0001,20.26519]
[1776279325125,39.39,74374.15,0.0,0.80378,0.0001,20.28534]
[1776279330164,39.39,74379.02,0.0,0.80424,0.0001,20.25802]
[1776279335195,39.39,74380.26,0.0,0.80437,0.0001,20.24831]
[1776279339235,39.39,74390.3,0.0,0.80532,0.0001,20.19125]
[1776279341249,39.39,74396.06,0.0,0.80586,0.0001,20.1585]
[1776279346285,39.39,74399.76,0.0,0.80621,0.0001,20.1376]
[1776279351320,39.39,74398.62,0.0,0.80609,0.0001,20.14444]
[1776279354341,39.39,74393.11,0.0,0.80556,0.0001,20.17651]
[1776279355348,39.4,74388.1,0.0,0.80508,0.0001,20.20548]
[1776279360384,39.4,74377.1,0.0,0.80402,0.0001,20.26915]
[1776279362397,39.4,74366.05,0.0,0.80296,0.0001,20.33275]
[1776279363409,39.4,74363.31,0.0,0.80269,0.0001,20.34851]
[1776279368442,39.4,74367.75,0.0,0.80312,0.0001,20.32336]
[1776279373474,39.4,74369.41,0.0,0.80328,0.0001,20.31384]
[1776279378511,39.4,74368.25,0.0,0.80317,0.0001,20.32049]
[1776279383546,39.4,74367.24,0.0,0.80306,0.0001,20.32652]
[1776279387573,39.4,74375.66,0.0,0.80387,0.0001,20.27836]
[1776279392608,39.4,74377.95,0.0,0.8041,0.0001,20.26245]
[1776279397643,39.4,74381.99,0.0,0.80448,0.0001,20.24]
[1776279402677,39.4,74390.3,0.0,0.80526,0.0001,20.19288]
[1776279408720,39.41,74392.39,0.0,0.80545,0.0001,20.18164]
[1776279413756,39.41,74395.49,0.0,0.80573,0.0001,20.16443]
[1776279415769,39.41,74403.96,0.0,0.80654,9e-05,20.11599]
[1776279420807,39.41,74398.93,0.0,0.80605,0.0001,20.14515]
[1776279423828,39.41,74398.95,0.0,0.80606,0.0001,20.14506]
[1776279428864,39.41,74400.49,0.0,0.8062,0.0001,20.13619]
[1776279433898,39.41,74400.85,0.0,0.80623,0.0001,20.13436]
[1776279438932,39.41,74400.43,0.0,0.80619,0.0001,20.13677]
[1776279443968,39.41,74400.99,0.0,0.80624,0.0001,20.13359]
[1776279449002,39.41,74405.27,0.0,0.80665,9e-05,20.10916]
[1776279454039,39.41,74405.87,0.0,0.80672,9e-05,20.10253]
[1776279459075,39.41,74410.05,0.0,0.80712,9e-05,20.07872]
[1776279464108,39.41,74407.77,0.0,0.8069,9e-05,20.09208]
[1776279469144,39.41,74407.55,0.0,0.80687,9e-05,20.09346]
[1776279473175,39.42,74412.89,0.0,0.80737,9e-05,20.06339]
[1776279478212,39.42,74416.82,0.0,0.80774,9e-05,20.04093]
[1776279482242,39.42,74410.35,0.0,0.80712,9e-05,20.07842]
[1776279483250,39.42,74400.88,0.0,0.80622,0.0001,20.13307]
[1776279484256,39.42,74391.76,0.0,0.80535,0.0001,20.18557]
[1776279485262,39.42,74390.68,0.0,0.80525,0.0001,20.19181]
[1776279490520,39.42,74389.39,0.0,0.80512,0.0001,20.1994]
[1776279496339,39.42,74390.01,0.0,0.80518,0.0001,20.19605]
[1776279498352,39.42,74395.23,0.0,0.80567,0.0001,20.16623]
[1776279501374,39.42,74389.95,0.0,0.80517,0.0001,20.19671]
[1776279506408,39.42,74390.86,0.0,0.80525,0.0001,20.19173]
[1776279511444,39.42,74389.35,0.0,0.80512,0.0001,20.19728]
[1776279516478,39.42,74384.21,0.0,0.80463,0.0001,20.22715]
[1776279521518,39.42,74394.65,0.0,0.80562,0.0001,20.16742]
[1776279522523,39.42,74404.71,0.0,0.80657,9e-05,20.10976]
[1776279524538,39.42,74410.31,0.0,0.8071,9e-05,20.07791]
[1776279525545,39.42,74416.54,0.0,0.80769,9e-05,20.04214]
[1776279527559,39.42,74424.53,0.0,0.80844,9e-05,19.99635]
[1776279532593,39.43,74425.35,0.0,0.8085,9e-05,19.9924]
[1776279537628,39.43,74425.77,0.0,0.80854,9e-05,19.99037]
[1776279542664,39.43,74423.59,0.0,0.80832,9e-05,20.00353]
[1776279547698,39.43,74418.77,0.0,0.80785,9e-05,20.03227]
[1776279549713,39.43,74415.41,0.0,0.80753,9e-05,20.05212]
[1776279554747,39.44,74416.77,0.0,0.80764,9e-05,20.04546]
[1776279559782,39.44,74419.27,0.0,0.80786,9e-05,20.03176]
[1776279564818,39.44,74426.39,0.0,0.80853,9e-05,19.99124]
[1776279569853,39.44,74426.98,0.0,0.80857,9e-05,19.9885]
[1776279574889,39.44,74430.97,0.0,0.80896,9e-05,19.96281]
[1776279579923,39.45,74428.63,0.0,0.80873,9e-05,19.9771]
[1776279584958,39.45,74429.1,0.0,0.80876,9e-05,19.97517]
[1776279589993,39.45,74428.37,0.0,0.80868,9e-05,19.98017]
[1776279595031,39.45,74421.69,0.0,0.80804,9e-05,20.01926]
[1776279600067,39.45,74418.41,0.0,0.80772,9e-05,20.03862]
[1776279604093,39.45,74423.83,0.0,0.80823,9e-05,20.00783]
[1776279606106,39.46,74414.44,0.0,0.80733,9e-05,20.06226]
[1776279607113,39.46,74405.01,0.0,0.80644,9e-05,20.11667]
[1776279608121,39.46,74405.48,0.0,0.80648,9e-05,20.1141]
[1776279612152,39.46,74409.68,0.0,0.80687,9e-05,20.09058]
[1776279616178,39.46,74420.02,0.0,0.80783,9e-05,20.0318]
[1776279617184,39.46,74424.14,0.0,0.80822,9e-05,20.00819]
[1776279622219,39.46,74423.49,0.0,0.80815,9e-05,20.01261]
[1776279627254,39.46,74424.58,0.0,0.80824,9e-05,20.00701]
[1776279632289,39.47,74425.42,0.0,0.80833,9e-05,19.99946]
[1776279637325,39.47,74425.91,0.0,0.80837,9e-05,19.99731]
[1776279642360,39.47,74426.68,0.0,0.80843,9e-05,19.99354]
[1776279647395,39.47,74427.56,0.0,0.8085,9e-05,19.98913]
[1776279652430,39.47,74427.03,0.0,0.80844,9e-05,19.99284]
[1776279653437,39.47,74418.56,0.0,0.80764,9e-05,20.04171]
[1776279654444,39.47,74416.03,0.0,0.8074,9e-05,20.05632]
[1776279659481,39.47,74416.83,0.0,0.80747,9e-05,20.052]
[1776279664516,39.47,74416.84,0.0,0.80747,9e-05,20.05227]
[1776279666531,39.48,74424.46,0.0,0.80819,9e-05,20.00862]
[1776279671564,39.48,74426.75,0.0,0.80839,9e-05,19.99615]
[1776279676601,39.48,74426.48,0.0,0.80835,9e-05,19.99845]
[1776279681635,39.48,74416.54,0.0,0.80741,9e-05,20.05566]
[1776279685664,39.48,74423.24,0.0,0.80804,9e-05,20.01748]
[1776279690699,39.48,74424.58,0.0,0.80816,9e-05,20.01034]
[1776279695734,39.48,74424.09,0.0,0.80813,9e-05,20.01031]
[1776279700770,39.48,74421.47,0.0,0.80787,9e-05,20.02587]
[1776279705803,39.49,74422.28,0.0,0.80794,9e-05,20.02152]
[1776279709834,39.49,74429.68,0.0,0.80864,9e-05,19.97928]
[1776279714867,39.49,74425.75,0.0,0.80826,9e-05,20.00249]
[1776279717889,39.49,74422.94,0.0,0.80799,9e-05,20.01888]
[1776279719903,39.49,74412.37,0.0,0.80699,9e-05,20.07975]
[1776279720911,39.49,74411.3,0.0,0.80689,9e-05,20.08587]
[1776279724939,39.49,74419.19,0.0,0.80763,9e-05,20.04044]
[1776279726954,39.49,74411.34,0.0,0.80689,9e-05,20.08559]
[1776279727959,39.49,74399.54,0.0,0.80577,0.0001,20.15356]
[1776279728966,39.49,74400.61,0.0,0.80587,0.0001,20.14758]
[1776279734002,39.49,74402.89,0.0,0.80608,9e-05,20.13471]
[1776279739037,39.49,74404.3,0.0,0.80621,9e-05,20.12697]
[1776279744071,39.49,74404.54,0.0,0.80623,9e-05,20.12544]
[1776279749106,39.49,74408.81,0.0,0.80663,9e-05,20.10115]
[1776279751121,39.49,74413.93,0.0,0.80714,9e-05,20.06835]
[1776279756164,39.49,74420.56,0.0,0.80777,9e-05,20.03037]
[1776279757162,39.49,74426.23,0.0,0.8083,9e-05,19.9977]
[1776279759177,39.49,74431.08,0.0,0.80876,9e-05,19.96978]
[1776279762418,39.49,74436.65,0.0,0.80928,9e-05,19.93778]
[1776279768242,39.49,74435.73,0.0,0.80919,9e-05,19.94346]
[1776279769247,39.49,74443.25,0.0,0.80989,9e-05,19.9002]
[1776279770254,39.49,74443.23,0.0,0.80989,9e-05,19.90029]
[1776279774282,39.49,74448.59,0.0,0.81039,9e-05,19.86969]
[1776279779317,39.5,74450.07,0.0,0.81052,9e-05,19.86183]
[1776279784351,39.5,74447.67,0.0,0.81029,9e-05,19.876]
[1776279789387,39.5,74442.12,0.0,0.80976,9e-05,19.90827]
[1776279791429,39.5,74447.77,0.0,0.81029,9e-05,19.8758]
[1776279792630,39.5,74477.69,0.0,0.81308,9e-05,19.70319]
[1776279794434,39.5,74475.98,0.0,0.81292,9e-05,19.71324]
[1776279796449,39.5,74485.56,0.0,0.8138,9e-05,19.6581]
[1776279797455,39.5,74486.13,0.0,0.81385,9e-05,19.6552]
[1776279798461,39.5,74510.44,0.0,0.81609,9e-05,19.51433]
[1776279799470,39.5,74515.33,0.0,0.81653,9e-05,19.48604]
[1776279801483,39.5,74519.25,0.0,0.81689,9e-05,19.46355]
[1776279804504,39.5,74518.3,0.0,0.81679,9e-05,19.46955]
[1776279809539,39.51,74520.35,0.0,0.81696,9e-05,19.4589]
[1776279814574,39.51,74515.95,0.0,0.81657,9e-05,19.48158]
[1776279816590,39.51,74522.2,0.0,0.81714,9e-05,19.44565]
[1776279817597,39.51,74527.44,0.0,0.81762,9e-05,19.41522]
[1776279820618,39.51,74518.79,0.0,0.81682,9e-05,19.46595]
[1776279821627,39.51,74518.88,0.0,0.81683,9e-05,19.46554]
[1776279824646,39.51,74525.62,0.0,0.81744,9e-05,19.42688]
[1776279826662,39.51,74507.53,0.0,0.81578,9e-05,19.5321]
[1776279829687,39.51,74512.85,0.0,0.81626,9e-05,19.50148]
[1776279834719,39.51,74513.36,0.0,0.8163,9e-05,19.499]
[1776279836734,39.51,74506.78,0.0,0.81569,9e-05,19.53743]
[1776279841770,39.52,74505.65,0.0,0.81558,9e-05,19.54457]
[1776279842779,39.52,74491.01,0.0,0.81423,9e-05,19.62952]
[1776279845797,39.52,74477.69,0.0,0.81299,9e-05,19.70695]
[1776279850832,39.52,74479.17,0.0,0.81312,9e-05,19.69888]
[1776279853856,39.52,74471.07,0.0,0.81237,9e-05,19.74587]
[1776279854863,39.52,74459.19,0.0,0.81126,9e-05,19.81437]
[1776279856877,39.52,74453.47,0.0,0.81073,9e-05,19.84717]
[1776279859897,39.52,74443.88,0.0,0.80984,9e-05,19.90221]
[1776279861912,39.52,74438.76,0.0,0.80936,9e-05,19.93161]
[1776279863926,39.52,74444.1,0.0,0.80986,9e-05,19.90078]
[1776279865938,39.52,74459.65,0.0,0.81131,9e-05,19.81101]
[1776279866946,39.52,74458.35,0.0,0.81119,9e-05,19.81848]
[1776279869966,39.52,74443.62,0.0,0.80982,9e-05,19.90342]
[1776279870974,39.52,74428.23,0.0,0.80837,9e-05,19.99186]
[1776279871981,39.52,74426.83,0.0,0.80827,9e-05,19.99629]
[1776279872988,39.52,74420.82,0.0,0.8077,9e-05,20.03086]
[1776279873995,39.52,74415.42,0.0,0.80719,9e-05,20.06185]
[1776279875002,39.52,74424.28,0.0,0.80803,9e-05,20.01089]
[1776279876016,39.52,74430.35,0.0,0.8086,9e-05,19.97598]
[1776279878024,39.52,74455.97,0.0,0.811,9e-05,19.82851]
[1776279879032,39.52,74464.75,0.0,0.81182,9e-05,19.77793]
[1776279880038,39.52,74464.75,0.0,0.81181,9e-05,19.77808]
[1776279883282,39.52,74482.86,0.0,0.81349,9e-05,19.67371]
[1776279885075,39.52,74485.26,0.0,0.81371,9e-05,19.65982]
[1776279886081,39.52,74475.11,0.0,0.81277,9e-05,19.71866]
[1776279887089,39.52,74474.61,0.0,0.81272,9e-05,19.72163]
[1776279893354,39.52,74469.29,0.0,0.81223,9e-05,19.75205]
[1776279895145,39.52,74464.15,0.0,0.81175,9e-05,19.78173]
[1776279896152,39.52,74466.69,0.0,0.812,9e-05,19.76682]
[1776279897157,39.52,74473.69,0.0,0.81265,9e-05,19.7262]
[1776279902196,39.51,74472.14,0.0,0.81251,9e-05,19.73488]
[1776279903424,39.51,74484.11,0.0,0.81362,9e-05,19.66564]
[1776279904213,39.51,74484.11,0.0,0.81362,9e-05,19.66567]
[1776279905217,39.52,74490.24,0.0,0.81418,9e-05,19.63028]
[1776279906222,39.52,74495.91,0.0,0.81471,9e-05,19.59745]
[1776279908235,39.52,74502.75,0.0,0.81533,9e-05,19.55806]
[1776279909243,39.52,74502.16,0.0,0.81527,9e-05,19.56183]
[1776279911256,39.52,74491.87,0.0,0.81432,9e-05,19.62168]
[1776279916292,39.52,74494.29,0.0,0.81454,9e-05,19.60813]
[1776279918306,39.52,74501.83,0.0,0.81523,9e-05,19.56477]
[1776279923567,39.52,74506.29,0.0,0.81563,9e-05,19.53959]
[1776279927397,39.52,74536.33,0.0,0.81836,9e-05,19.36604]
[1776279929419,39.52,74543.46,0.0,0.81901,9e-05,19.3246]
[1776279931438,39.52,74554.18,0.0,0.82,9e-05,19.25918]
[1776279932430,39.52,74562.31,0.0,0.82073,9e-05,19.21202]
[1776279933643,39.52,74568.57,0.0,0.82129,9e-05,19.17564]
[1776279935451,39.52,74569.15,0.0,0.82135,9e-05,19.17228]
[1776279936458,39.53,74559.4,0.0,0.82046,9e-05,19.22927]
[1776279937465,39.53,74557.26,0.0,0.82027,9e-05,19.24186]
[1776279940488,39.53,74545.74,0.0,0.81922,9e-05,19.30954]
[1776279941495,39.53,74543.07,0.0,0.81897,9e-05,19.32524]
[1776279942502,39.53,74534.72,0.0,0.81821,9e-05,19.37392]
[1776279943715,39.53,74530.41,0.0,0.81782,9e-05,19.39904]
[1776279946530,39.53,74528.46,0.0,0.81764,9e-05,19.41053]
[1776279948543,39.53,74535.97,0.0,0.81832,9e-05,19.367]
[1776279949551,39.53,74534.22,0.0,0.81816,9e-05,19.37726]
[1776279951566,39.53,74541.92,0.0,0.81886,9e-05,19.33271]
[1776279953786,39.53,74548.62,0.0,0.81946,9e-05,19.29403]
[1776279955594,39.53,74548.94,0.0,0.81948,9e-05,19.29253]
[1776279960630,39.53,74549.38,0.0,0.81951,9e-05,19.29084]
[1776279962647,39.53,74558.04,0.0,0.82029,9e-05,19.24089]
[1776279963859,39.54,74567.83,0.0,0.82117,9e-05,19.18418]
[1776279964662,39.54,74567.83,0.0,0.82116,9e-05,19.18437]
[1776279969698,39.54,74572.57,0.0,0.82157,9e-05,19.15783]
[1776279972720,39.54,74564.78,0.0,0.82086,9e-05,19.20399]
[1776279977754,39.54,74564.96,0.0,0.82085,9e-05,19.20454]
[1776279979768,39.55,74571.06,0.0,0.82139,9e-05,19.1697]
[1776279984803,39.58,74571.35,0.0,0.82125,9e-05,19.17954]
[1776279989839,39.59,74571.42,0.0,0.82119,9e-05,19.18372]
[1776279994874,39.6,74570.3,0.0,0.82104,9e-05,19.19117]
[1776279999909,39.6,74574.29,0.0,0.82138,9e-05,19.16962]
[1776280004952,39.61,74576.68,0.0,0.82157,9e-05,19.15745]
[1776280005953,39.61,74590.8,0.0,0.82283,9e-05,19.07568]
[1776280006961,39.61,74591.72,0.0,0.8229,9e-05,19.07064]
[1776280008975,39.61,74601.37,0.0,0.82375,9e-05,19.01513]
[1776280009983,39.61,74605.15,0.0,0.82408,9e-05,18.99351]
[1776280010990,39.61,74611.78,0.0,0.82467,9e-05,18.9553]
[1776280013003,39.61,74606.41,0.0,0.82418,9e-05,18.98719]
[1776280015020,39.62,74609.79,0.0,0.82447,9e-05,18.96823]
[1776280017032,39.62,74616.84,0.0,0.82509,9e-05,18.9277]
[1776280021063,39.63,74625.51,0.0,0.8258,9e-05,18.88115]
[1776280023073,39.63,74628.73,0.0,0.82607,9e-05,18.86313]
[1776280028118,39.64,74634.11,0.0,0.82651,9e-05,18.83422]
[1776280032139,39.65,74640.96,0.0,0.82702,9e-05,18.80049]
[1776280034162,39.65,74647.75,0.0,0.82761,9e-05,18.7612]
[1776280035170,39.65,74663.57,0.0,0.82899,9e-05,18.66928]
[1776280036178,39.65,74668.47,0.0,0.82941,9e-05,18.64117]
[1776280040204,39.66,74663.0,0.0,0.8289,9e-05,18.67551]
[1776280042220,39.66,74668.41,0.0,0.82936,9e-05,18.64472]
[1776280047257,39.67,74668.83,0.0,0.82936,9e-05,18.64449]
[1776280052292,39.67,74664.48,0.0,0.82898,9e-05,18.66843]
[1776280057327,39.68,74662.96,0.0,0.82882,9e-05,18.67906]
[1776280062363,39.68,74666.73,0.0,0.82913,9e-05,18.65812]
[1776280063371,39.68,74672.51,0.0,0.82963,9e-05,18.62467]
[1776280068405,39.68,74673.13,0.0,0.82967,9e-05,18.62253]
[1776280071426,39.68,74684.73,0.0,0.83066,9e-05,18.55557]
[1776280072433,39.69,74680.88,0.0,0.83027,9e-05,18.58186]
[1776280074641,39.7,74678.35,0.0,0.83005,9e-05,18.59728]
[1776280080490,39.7,74682.58,0.0,0.83039,9e-05,18.57437]
[1776280081495,39.7,74688.9,0.0,0.83093,9e-05,18.5378]
[1776280082503,39.7,74694.55,0.0,0.83139,9e-05,18.50666]
[1776280084527,39.72,74707.46,0.0,0.83244,9e-05,18.4356]
[1776280085532,39.72,74707.46,0.0,0.83244,9e-05,18.43586]
[1776280087546,39.72,74709.95,0.0,0.83264,9e-05,18.42196]
[1776280092584,39.75,74713.38,0.0,0.83275,9e-05,18.41504]
[1776280094783,39.76,74703.87,0.0,0.83188,9e-05,18.47407]
[1776280096609,39.76,74700.59,0.0,0.8316,9e-05,18.49372]
[1776280099630,39.77,74682.65,0.0,0.82999,9e-05,18.6025]
[1776280100638,39.77,74678.99,0.0,0.82967,9e-05,18.62406]
[1776280101644,39.77,74669.91,0.0,0.82887,9e-05,18.67712]
[1776280102653,39.77,74662.19,0.0,0.8282,9e-05,18.72207]
[1776280103658,39.78,74658.75,0.0,0.82784,9e-05,18.74611]
[1776280104859,39.79,74652.16,0.0,0.82721,9e-05,18.78808]
[1776280107691,39.79,74665.51,0.0,0.82837,9e-05,18.71116]
[1776280108696,39.79,74669.52,0.0,0.82871,9e-05,18.68813]
[1776280110709,39.79,74672.37,0.0,0.82895,9e-05,18.67221]
[1776280113734,39.8,74659.91,0.0,0.82788,9e-05,18.74201]
[1776280114930,39.8,74654.07,0.0,0.82737,9e-05,18.77617]
[1776280116757,39.8,74650.09,0.0,0.82701,9e-05,18.79963]
[1776280119775,39.8,74646.43,0.0,0.82669,9e-05,18.82127]
[1776280121790,39.8,74654.33,0.0,0.82738,9e-05,18.77564]
[1776280122797,39.8,74659.81,0.0,0.82785,9e-05,18.74397]
[1776280125001,39.8,74663.01,0.0,0.82812,9e-05,18.72581]
[1776280127832,39.8,74668.48,0.0,0.82859,9e-05,18.6947]
[1776280132867,39.8,74671.89,0.0,0.82888,9e-05,18.6755]
[1776280137903,39.8,74669.48,0.0,0.82866,9e-05,18.68993]
[1776280142941,39.81,74669.93,0.0,0.8287,9e-05,18.68764]
[1776280147980,39.81,74672.69,0.0,0.82894,9e-05,18.67161]
[1776280149992,39.81,74679.56,0.0,0.82953,9e-05,18.63161]
[1776280153011,39.81,74684.89,0.0,0.82999,9e-05,18.60074]
[1776280158046,39.82,74680.31,0.0,0.82953,9e-05,18.63226]
[1776280163081,39.82,74680.65,0.0,0.82954,9e-05,18.6311]
[1776280165280,39.82,74672.93,0.0,0.82887,9e-05,18.67629]
[1776280167108,39.82,74674.17,0.0,0.82898,9e-05,18.6693]
[1776280172143,39.82,74675.61,0.0,0.82911,9e-05,18.65807]
[1776280177179,39.82,74669.69,0.0,0.82859,9e-05,18.69296]
[1776280181207,39.82,74661.23,0.0,0.82785,9e-05,18.7424]
[1776280182214,39.82,74651.65,0.0,0.82701,9e-05,18.7982]
[1776280183221,39.82,74649.8,0.0,0.82685,9e-05,18.80906]
[1776280186243,39.83,74642.53,0.0,0.82621,9e-05,18.85152]
[1776280189265,39.83,74662.54,0.0,0.82796,9e-05,18.7356]
[1776280190275,39.83,74678.16,0.0,0.82931,9e-05,18.64507]
[1776280191283,39.83,74679.74,0.0,0.82944,9e-05,18.63611]
[1776280196318,39.83,74684.53,0.0,0.82985,9e-05,18.60909]
[1776280201353,39.83,74695.74,0.0,0.83081,9e-05,18.54422]
[1776280202359,39.83,74701.6,0.0,0.83131,9e-05,18.51028]
[1776280207397,39.85,74697.02,0.0,0.83081,9e-05,18.54439]
[1776280212433,39.86,74703.84,0.0,0.83136,9e-05,18.50755]
[1776280215631,39.86,74689.21,0.0,0.83009,9e-05,18.59324]
[1776280219483,39.86,74701.4,0.0,0.83113,9e-05,18.52302]
[1776280220490,39.86,74703.59,0.0,0.83132,9e-05,18.51043]
[1776280225701,39.86,74679.35,0.0,0.82921,9e-05,18.65213]
[1776280226534,39.86,74679.35,0.0,0.82921,9e-05,18.65211]
[1776280231570,39.86,74679.62,0.0,0.82925,9e-05,18.64749]
[1776280236602,39.86,74682.08,0.0,0.82946,9e-05,18.63386]
[1776280240630,39.86,74676.75,0.0,0.82899,9e-05,18.66538]
[1776280245840,39.87,74673.76,0.0,0.82872,9e-05,18.68331]
[1776280249693,39.87,74671.05,0.0,0.82847,9e-05,18.70004]
[1776280254729,39.87,74672.21,0.0,0.82856,9e-05,18.69433]
[1776280259765,39.87,74669.31,0.0,0.82829,9e-05,18.71228]
[1776280264800,39.88,74673.75,0.0,0.82866,9e-05,18.68762]
[1776280267823,39.88,74681.27,0.0,0.8293,9e-05,18.6447]
[1776280268830,39.88,74693.25,0.0,0.83034,9e-05,18.57512]
[1776280269838,39.88,74693.66,0.0,0.83037,9e-05,18.5728]
[1776280274879,39.88,74697.36,0.0,0.83068,9e-05,18.55174]
[1776280277899,39.88,74704.03,0.0,0.83125,9e-05,18.51331]
[1776280280926,39.88,74708.64,0.0,0.83164,9e-05,18.48699]
[1776280281934,39.88,74717.31,0.0,0.83238,9e-05,18.43677]
[1776280283943,39.88,74726.6,0.0,0.83317,9e-05,18.38321]
[1776280284950,39.88,74723.56,0.0,0.83291,9e-05,18.40103]
[1776280287971,39.9,74715.69,0.0,0.83215,9e-05,18.45264]
[1776280292000,39.9,74709.12,0.0,0.8316,9e-05,18.48824]
[1776280293007,39.9,74704.06,0.0,0.83116,9e-05,18.51779]
[1776280296207,39.9,74691.93,0.0,0.83011,9e-05,18.58862]
[1776280298046,39.9,74688.02,0.0,0.82977,9e-05,18.61149]
[1776280302070,39.9,74680.92,0.0,0.82916,9e-05,18.65291]
[1776280304084,39.9,74678.35,0.0,0.82893,9e-05,18.66807]
[1776280306278,39.9,74672.39,0.0,0.82841,9e-05,18.70287]
[1776280313147,39.9,74670.76,0.0,0.82826,9e-05,18.71287]
[1776280318182,39.91,74668.58,0.0,0.82806,9e-05,18.72582]
[1776280323218,39.91,74672.24,0.0,0.82838,9e-05,18.70465]
[1776280328253,39.91,74671.85,0.0,0.82835,9e-05,18.70704]
[1776280333289,39.91,74668.72,0.0,0.82807,9e-05,18.72527]
[1776280336488,39.91,74650.84,0.0,0.82651,9e-05,18.82879]
[1776280337329,39.91,74650.84,0.0,0.82651,9e-05,18.82888]
[1776280338336,39.91,74651.89,0.0,0.8266,9e-05,18.82283]
[1776280339342,39.91,74656.96,0.0,0.82705,9e-05,18.79351]
[1776280341357,39.91,74661.62,0.0,0.82745,9e-05,18.76659]
[1776280346393,39.91,74658.98,0.0,0.82722,9e-05,18.78216]
[1776280351429,39.91,74659.48,0.0,0.82728,9e-05,18.77634]
[1776280353443,39.91,74664.63,0.0,0.82772,9e-05,18.7468]
[1776280355466,39.91,74682.97,0.0,0.82931,9e-05,18.64053]
[1776280357477,39.91,74701.23,0.0,0.83089,9e-05,18.53481]
[1776280358485,39.91,74699.53,0.0,0.83074,9e-05,18.54482]
[1776280360497,39.91,74705.25,0.0,0.83122,9e-05,18.51225]
[1776280364526,39.91,74716.99,0.0,0.83221,9e-05,18.44499]
[1776280365533,39.91,74718.59,0.0,0.83235,9e-05,18.43596]
[1776280370569,39.92,74715.79,0.0,0.83209,9e-05,18.4535]
[1776280375602,39.92,74712.42,0.0,0.83178,9e-05,18.47423]
[1776280380637,39.92,74711.26,0.0,0.83167,9e-05,18.48223]
[1776280384666,39.93,74719.35,0.0,0.83235,9e-05,18.4362]
[1776280389700,39.93,74717.57,0.0,0.83218,9e-05,18.44783]
[1776280394735,39.93,74719.72,0.0,0.83234,9e-05,18.43668]
[1776280399770,39.94,74717.21,0.0,0.83211,9e-05,18.45254]
[1776280404805,39.94,74717.54,0.0,0.83212,9e-05,18.45188]
[1776280406980,39.94,74712.39,0.0,0.83167,9e-05,18.48223]
[1776280412863,39.94,74713.67,0.0,0.83179,9e-05,18.47256]
[1776280413870,39.94,74720.33,0.0,0.83235,9e-05,18.43411]
[1776280415884,39.94,74725.71,0.0,0.8328,9e-05,18.40342]
[1776280420919,39.95,74722.67,0.0,0.83253,9e-05,18.4225]
[1776280425953,39.95,74722.72,0.0,0.83251,9e-05,18.4236]
[1776280430991,39.95,74721.55,0.0,0.83239,9e-05,18.43178]
[1776280436026,39.96,74720.85,0.0,0.83231,9e-05,18.43721]
[1776280441075,39.96,74719.93,0.0,0.83221,9e-05,18.44389]
[1776280442077,39.96,74710.77,0.0,0.83143,9e-05,18.49727]
[1776280443083,39.96,74703.11,0.0,0.83077,9e-05,18.54187]
[1776280444090,39.96,74702.75,0.0,0.83073,9e-05,18.54409]
[1776280449125,39.96,74698.65,0.0,0.83037,9e-05,18.56844]
[1776280454161,39.97,74692.27,0.0,0.82982,9e-05,18.60591]
[1776280456179,39.97,74686.2,0.0,0.82929,9e-05,18.64132]
[1776280457337,39.97,74675.45,0.0,0.82835,9e-05,18.7037]
[1776280458191,39.97,74675.45,0.0,0.82835,9e-05,18.704]
[1776280463230,39.97,74673.12,0.0,0.82813,9e-05,18.71878]
[1776280464232,39.97,74667.71,0.0,0.82766,9e-05,18.75032]
[1776280466246,39.97,74662.67,0.0,0.82721,9e-05,18.77976]
[1776280469269,39.97,74649.34,0.0,0.82605,9e-05,18.85709]
[1776280470274,39.97,74653.95,0.0,0.82645,9e-05,18.83046]
[1776280472287,39.97,74656.23,0.0,0.82667,9e-05,18.81398]
[1776280475309,39.97,74664.86,0.0,0.82742,9e-05,18.76432]
[1776280476316,39.97,74664.54,0.0,0.82739,9e-05,18.76631]
[1776280477474,39.97,74654.93,0.0,0.82655,9e-05,18.822]
[1776280479336,39.97,74653.72,0.0,0.82644,9e-05,18.82915]
[1776280484373,39.98,74664.37,0.0,0.82736,9e-05,18.76789]
[1776280485380,39.98,74675.07,0.0,0.82829,9e-05,18.70602]
[1776280486388,39.98,74669.74,0.0,0.82783,9e-05,18.73691]
[1776280488402,39.98,74669.18,0.0,0.82778,9e-05,18.74017]
[1776280493436,39.98,74665.54,0.0,0.82747,9e-05,18.76116]
[1776280498472,39.97,74664.27,0.0,0.82736,9e-05,18.76826]
[1776280503507,39.97,74669.04,0.0,0.82778,9e-05,18.74044]
[1776280508542,39.97,74666.86,0.0,0.82759,9e-05,18.75288]
[1776280513576,39.97,74667.62,0.0,0.82766,9e-05,18.74834]
[1776280518611,39.97,74664.21,0.0,0.82736,9e-05,18.76798]
[1776280523647,39.97,74664.12,0.0,0.82735,9e-05,18.76898]
[1776280526668,39.97,74677.84,0.0,0.82854,9e-05,18.6898]
[1776280527675,39.97,74679.36,0.0,0.82867,9e-05,18.68094]
[1776280530696,39.97,74673.81,0.0,0.82819,9e-05,18.71289]
[1776280531702,39.97,74668.84,0.0,0.82778,9e-05,18.73812]
[1776280536738,39.97,74678.49,0.0,0.82862,9e-05,18.68241]
[1776280540767,39.97,74661.33,0.0,0.82713,9e-05,18.78177]
[1776280541774,39.97,74662.23,0.0,0.82721,9e-05,18.77647]
[1776280546811,39.97,74662.07,0.0,0.8272,9e-05,18.77714]
[1776280547979,39.97,74649.49,0.0,0.8261,9e-05,18.84994]
[1776280553858,39.97,74639.47,0.0,0.82522,9e-05,18.90767]
[1776280558893,39.97,74641.67,0.0,0.82542,9e-05,18.89456]
[1776280560907,39.97,74633.71,0.0,0.82472,9e-05,18.94045]
[1776280561929,39.97,74632.86,0.0,0.82465,9e-05,18.94527]
[1776280563930,39.97,74618.06,0.0,0.82335,9e-05,19.03044]
[1776280564936,39.97,74617.62,0.0,0.82331,9e-05,19.03287]
[1776280566950,39.97,74609.82,0.0,0.82262,9e-05,19.07796]
[1776280571987,39.97,74613.03,0.0,0.8229,9e-05,19.05945]
[1776280575010,39.97,74617.16,0.0,0.82327,9e-05,19.03567]
[1776280576017,39.97,74624.56,0.0,0.82392,9e-05,18.99293]
[1776280577022,39.97,74619.2,0.0,0.82344,9e-05,19.02399]
[1776280578198,39.97,74612.29,0.0,0.82283,9e-05,19.06394]
[1776280580043,39.97,74611.74,0.0,0.82278,9e-05,19.06724]
[1776280585078,39.97,74612.53,0.0,0.82285,9e-05,19.06302]
[1776280587092,39.97,74618.45,0.0,0.82337,9e-05,19.02873]
[1776280592127,39.97,74618.63,0.0,0.82341,9e-05,19.02412]
[1776280596155,39.97,74632.72,0.0,0.82466,9e-05,18.94264]
[1776280597162,39.97,74634.42,0.0,0.82481,9e-05,18.93275]
[1776280602196,39.97,74636.59,0.0,0.825,9e-05,18.91993]
[1776280607232,39.97,74639.48,0.0,0.82526,9e-05,18.9029]
[1776280612267,39.97,74640.09,0.0,0.82532,9e-05,18.89907]
[1776280617304,39.97,74641.05,0.0,0.82541,9e-05,18.8932]
[1776280618478,39.97,74649.81,0.0,0.82618,9e-05,18.84251]
[1776280620331,39.97,74650.74,0.0,0.82626,9e-05,18.83706]
[1776280621330,39.97,74657.97,0.0,0.82689,9e-05,18.79527]
[1776280622338,39.97,74662.67,0.0,0.8273,9e-05,18.76814]
[1776280623343,39.97,74653.99,0.0,0.82654,9e-05,18.81842]
[1776280624351,39.97,74649.26,0.0,0.82613,9e-05,18.84579]
[1776280629390,39.97,74648.66,0.0,0.82608,9e-05,18.84922]
[1776280631403,39.97,74657.23,0.0,0.82683,9e-05,18.79968]
[1776280632410,39.97,74662.34,0.0,0.82727,9e-05,18.77019]
[1776280635432,39.97,74674.15,0.0,0.82829,9e-05,18.70202]
[1776280636438,39.97,74674.2,0.0,0.8283,9e-05,18.70175]
[1776280641474,39.97,74676.74,0.0,0.82851,9e-05,18.68769]
[1776280646510,39.97,74681.7,0.0,0.82893,9e-05,18.65969]
[1776280651546,39.97,74681.01,0.0,0.82888,9e-05,18.6611]
[1776280655573,39.98,74691.33,0.0,0.82976,9e-05,18.60208]
[1776280656580,39.98,74692.48,0.0,0.82986,9e-05,18.59551]
[1776280661614,39.98,74693.63,0.0,0.82995,9e-05,18.5894]
[1776280663629,39.98,74687.76,0.0,0.82944,9e-05,18.62361]
[1776280668832,39.98,74711.16,0.0,0.83145,9e-05,18.48833]
[1776280669671,39.98,74711.16,0.0,0.83145,9e-05,18.48844]
[1776280673715,39.98,74702.57,0.0,0.83071,9e-05,18.53865]
[1776280674706,39.98,74702.44,0.0,0.83069,9e-05,18.53963]
[1776280677729,39.98,74710.68,0.0,0.83139,9e-05,18.4923]
[1776280678906,39.98,74718.91,0.0,0.8321,9e-05,18.44475]
[1776280680749,39.98,74724.89,0.0,0.8326,9e-05,18.41052]
[1776280681755,39.98,74719.2,0.0,0.83211,9e-05,18.44374]
[1776280683770,39.99,74724.28,0.0,0.83254,9e-05,18.41475]
[1776280688804,39.99,74721.51,0.0,0.83228,9e-05,18.43203]
[1776280690820,39.99,74715.95,0.0,0.8318,9e-05,18.4647]
[1776280695853,39.99,74713.9,0.0,0.83161,9e-05,18.47759]
[1776280700888,39.99,74716.26,0.0,0.8318,9e-05,18.46499]
[1776280705925,40.0,74715.05,0.0,0.83168,9e-05,18.47308]
[1776280710961,40.0,74717.11,0.0,0.83184,9e-05,18.46222]
[1776280715995,40.0,74722.91,0.0,0.83234,9e-05,18.42638]
[1776280721030,40.01,74720.97,0.0,0.83216,9e-05,18.43895]
[1776280726066,40.01,74718.1,0.0,0.8319,9e-05,18.4568]
[1776280731100,40.01,74716.16,0.0,0.83171,9e-05,18.4693]
[1776280735128,40.01,74708.85,0.0,0.83107,9e-05,18.51254]
[1776280740164,40.02,74709.08,0.0,0.83108,9e-05,18.51219]
[1776280744199,40.02,74700.7,0.0,0.83035,9e-05,18.56142]
[1776280745202,40.02,74700.7,0.0,0.83035,9e-05,18.5617]
[1776280746208,40.02,74693.44,0.0,0.82972,9e-05,18.60393]
[1776280749402,40.02,74699.14,0.0,0.8302,9e-05,18.57167]
[1776280755272,40.03,74703.39,0.0,0.83054,9e-05,18.54856]
[1776280758293,40.03,74696.63,0.0,0.82995,9e-05,18.58829]
[1776280759471,40.03,74687.84,0.0,0.82919,9e-05,18.63926]
[1776280765343,40.03,74689.65,0.0,0.82934,9e-05,18.62942]
[1776280770379,40.03,74694.28,0.0,0.82974,9e-05,18.60251]
[1776280776421,40.03,74696.38,0.0,0.82994,9e-05,18.58703]
[1776280779611,40.03,74687.33,0.0,0.82916,9e-05,18.63943]
[1776280781455,40.03,74685.98,0.0,0.82904,9e-05,18.64722]
[1776280785484,40.03,74680.17,0.0,0.82854,9e-05,18.68111]
[1776280790519,40.03,74680.43,0.0,0.82856,9e-05,18.67991]
[1776280795553,40.03,74684.85,0.0,0.82894,9e-05,18.65458]
[1776280799753,40.03,74679.11,0.0,0.82844,9e-05,18.68799]
[1776280805625,40.03,74678.08,0.0,0.82834,9e-05,18.69411]
[1776280810660,40.03,74677.42,0.0,0.82828,9e-05,18.69805]
[1776280813681,40.03,74667.74,0.0,0.82744,9e-05,18.75419]
[1776280814691,40.03,74666.81,0.0,0.82736,9e-05,18.75967]
[1776280817715,40.04,74654.37,0.0,0.82625,9e-05,18.83281]
[1776280818720,40.04,74654.25,0.0,0.82624,9e-05,18.83351]
[1776280822748,40.04,74645.18,0.0,0.82546,9e-05,18.88538]
[1776280824764,40.03,74645.07,0.0,0.82546,9e-05,18.88499]
[1776280826777,40.03,74639.28,0.0,0.82497,9e-05,18.91766]
[1776280831813,40.03,74631.57,0.0,0.82432,9e-05,18.95824]
[1776280833827,40.03,74629.47,0.0,0.82413,9e-05,18.97044]
[1776280838860,40.03,74630.3,0.0,0.82419,9e-05,18.9664]
[1776280843896,40.03,74632.03,0.0,0.82434,9e-05,18.95711]
[1776280848931,40.03,74633.44,0.0,0.82446,9e-05,18.94901]
[1776280853966,40.03,74633.79,0.0,0.82449,9e-05,18.94695]
[1776280859015,40.03,74637.44,0.0,0.82482,9e-05,18.92545]
[1776280860032,40.03,74649.03,0.0,0.82584,9e-05,18.85846]
[1776280861022,40.03,74649.03,0.0,0.82584,9e-05,18.85834]
[1776280864040,40.03,74650.48,0.0,0.82597,9e-05,18.84975]
[1776280865050,40.03,74645.05,0.0,0.8255,9e-05,18.88089]
[1776280866054,40.03,74638.97,0.0,0.82496,9e-05,18.91579]
[1776280867059,40.03,74644.2,0.0,0.82542,9e-05,18.88552]
[1776280872094,40.03,74641.55,0.0,0.8252,9e-05,18.90025]
[1776280877132,40.03,74625.18,0.0,0.82377,9e-05,18.9942]
[1776280878137,40.03,74613.07,0.0,0.8227,9e-05,19.06376]
[1776280882167,40.03,74607.4,0.0,0.82221,9e-05,19.09581]
[1776280884180,40.02,74597.39,0.0,0.82132,9e-05,19.15319]
[1776280886195,40.02,74590.75,0.0,0.82073,9e-05,19.19105]
[1776280891231,40.02,74591.87,0.0,0.82087,9e-05,19.18043]
[1776280894251,40.02,74597.34,0.0,0.82136,9e-05,19.1486]
[1776280896266,40.02,74604.94,0.0,0.82204,9e-05,19.10472]
[1776280897279,40.02,74610.47,0.0,0.82253,9e-05,19.0729]
[1776280898279,40.02,74604.9,0.0,0.82203,9e-05,19.1049]
[1776280903315,40.02,74608.27,0.0,0.82233,9e-05,19.08546]
[1776280906335,40.02,74621.64,0.0,0.82352,9e-05,19.00856]
[1776280908355,40.02,74627.6,0.0,0.82404,9e-05,18.97426]
[1776280909356,40.02,74636.21,0.0,0.8248,9e-05,18.92466]
[1776280910549,40.02,74642.78,0.0,0.82537,9e-05,18.88676]
[1776280911371,40.02,74642.11,0.0,0.82531,9e-05,18.89072]
[1776280912378,40.02,74632.44,0.0,0.82446,9e-05,18.9465]
[1776280917414,40.02,74638.84,0.0,0.82502,9e-05,18.91018]
[1776280921440,40.02,74641.9,0.0,0.82528,9e-05,18.89276]
[1776280923455,40.02,74648.4,0.0,0.82585,9e-05,18.85516]
[1776280925468,40.02,74654.21,0.0,0.82636,9e-05,18.82161]
[1776280926475,40.02,74660.61,0.0,0.82692,9e-05,18.78473]
[1776280931511,40.02,74662.53,0.0,0.82708,9e-05,18.77397]
[1776280932518,40.02,74668.77,0.0,0.82762,9e-05,18.73807]
[1776280938560,40.03,74667.8,0.0,0.82753,9e-05,18.74447]
[1776280943594,40.03,74666.42,0.0,0.8274,9e-05,18.75307]
[1776280948630,40.03,74669.03,0.0,0.82762,9e-05,18.73867]
[1776280953665,40.03,74674.55,0.0,0.82811,9e-05,18.70422]
[1776280958700,40.03,74677.7,0.0,0.82836,9e-05,18.68714]
[1776280963737,40.04,74670.27,0.0,0.8277,9e-05,18.73123]
[1776280964744,40.04,74669.7,0.0,0.82765,9e-05,18.7347]
[1776280969778,40.04,74672.82,0.0,0.82791,9e-05,18.71757]
[1776280974814,40.04,74681.49,0.0,0.82865,9e-05,18.66843]
[1776280976828,40.04,74681.77,0.0,0.82866,9e-05,18.66726]
[1776280978842,40.04,74674.08,0.0,0.82799,9e-05,18.71213]
[1776280983876,40.05,74679.76,0.0,0.82847,9e-05,18.68029]
[1776280986901,40.05,74690.27,0.0,0.82937,9e-05,18.6201]
[1776280987907,40.05,74688.93,0.0,0.82925,9e-05,18.62784]
[1776280992943,40.05,74686.75,0.0,0.82907,9e-05,18.64031]
[1776280993950,40.05,74680.75,0.0,0.82855,9e-05,18.6752]
[1776280995964,40.05,74675.84,0.0,0.82812,9e-05,18.70389]
[1776281001193,40.05,74672.37,0.0,0.8278,9e-05,18.72463]
[1776281007041,40.05,74674.06,0.0,0.82795,9e-05,18.71516]
[1776281012075,40.05,74671.36,0.0,0.82772,9e-05,18.7281]
[1776281017111,40.06,74671.02,0.0,0.82768,9e-05,18.73106]
[1776281022145,40.06,74667.29,0.0,0.82734,9e-05,18.7537]
[1776281026174,40.06,74656.66,0.0,0.82641,9e-05,18.81556]
[1776281027181,40.06,74642.49,0.0,0.82516,9e-05,18.89736]
[1776281029195,40.06,74648.68,0.0,0.82571,9e-05,18.86179]
[1776281037251,40.06,74649.36,0.0,0.82576,9e-05,18.85827]
[1776281043293,40.06,74650.0,0.0,0.82581,9e-05,18.85486]
[1776281047350,40.06,74656.48,0.0,0.82637,9e-05,18.81774]
[1776281048351,40.06,74666.18,0.0,0.82722,9e-05,18.76195]
[1776281053386,40.07,74671.33,0.0,0.82765,9e-05,18.73306]
[1776281059427,40.07,74672.85,0.0,0.82777,9e-05,18.72512]
[1776281064462,40.07,74675.63,0.0,0.828,9e-05,18.70996]
[1776281071683,40.07,74676.53,0.0,0.82809,9e-05,18.70246]
[1776281077553,40.08,74677.18,0.0,0.82813,9e-05,18.69974]
[1776281082588,40.08,74676.81,0.0,0.82808,9e-05,18.70278]
[1776281089638,40.08,74677.57,0.0,0.82814,9e-05,18.69908]
[1776281094673,40.08,74677.49,0.0,0.82813,9e-05,18.69973]
[1776281095680,40.08,74670.21,0.0,0.82749,9e-05,18.74186]
[1776281101893,40.08,74668.2,0.0,0.82732,9e-05,18.75343]
[1776281111963,40.08,74667.23,0.0,0.82724,9e-05,18.75864]
[1776281119849,40.08,74664.59,0.0,0.82702,9e-05,18.77344]
[1776281124884,40.08,74664.84,0.0,0.82704,9e-05,18.77171]
[1776281125890,40.08,74672.8,0.0,0.82774,9e-05,18.72575]
[1776281126897,40.08,74673.0,0.0,0.82775,9e-05,18.7246]
[1776281129919,40.08,74667.54,0.0,0.82728,9e-05,18.75608]
[1776281132105,40.08,74663.13,0.0,0.82692,9e-05,18.77796]
[1776281137974,40.08,74664.7,0.0,0.82706,9e-05,18.76851]
[1776281143010,40.08,74665.42,0.0,0.82713,9e-05,18.76404]
[1776281152252,40.07,74665.34,0.0,0.82713,9e-05,18.76403]
[1776281154089,40.07,74673.18,0.0,0.82781,9e-05,18.7187]
[1776281156101,40.07,74675.59,0.0,0.82802,9e-05,18.70483]
[1776281161137,40.07,74670.75,0.0,0.8276,9e-05,18.73285]
[1776281165165,40.07,74667.57,0.0,0.82732,9e-05,18.75112]
[1776281170199,40.07,74667.74,0.0,0.82734,9e-05,18.75]
[1776281175234,40.07,74665.96,0.0,0.82719,9e-05,18.76012]
[1776281180269,40.07,74664.34,0.0,0.82705,9e-05,18.76922]
[1776281185304,40.07,74665.8,0.0,0.82718,9e-05,18.76059]
[1776281191346,40.07,74665.65,0.0,0.82719,9e-05,18.75776]
[1776281198395,40.07,74665.84,0.0,0.82722,9e-05,18.75642]
[1776281203430,40.07,74665.11,0.0,0.82715,9e-05,18.76045]
[1776281208467,40.07,74664.42,0.0,0.8271,9e-05,18.76379]
[1776281213502,40.07,74662.78,0.0,0.82696,9e-05,18.77316]
[1776281218535,40.07,74661.55,0.0,0.82686,9e-05,18.77989]
[1776281223573,40.07,74663.49,0.0,0.82703,9e-05,18.76836]
[1776281228607,40.07,74664.77,0.0,0.82715,9e-05,18.76074]
[1776281233641,40.07,74663.44,0.0,0.82704,9e-05,18.76815]
[1776281238676,40.06,74664.1,0.0,0.8271,9e-05,18.76408]
[1776281241703,40.06,74677.8,0.0,0.82829,9e-05,18.68485]
[1776281245734,40.06,74693.92,0.0,0.82969,9e-05,18.59136]
[1776281247745,40.06,74699.74,0.0,0.83019,9e-05,18.55746]
[1776281251773,40.06,74705.1,0.0,0.83068,9e-05,18.52285]
[1776281252947,40.06,74691.02,0.0,0.82947,9e-05,18.60425]
[1776281253787,40.06,74691.02,0.0,0.82947,9e-05,18.60423]
[1776281257814,40.06,74697.66,0.0,0.83004,9e-05,18.56586]
[1776281258822,40.06,74703.6,0.0,0.83055,9e-05,18.5316]
[1776281263858,40.06,74705.61,0.0,0.83072,9e-05,18.52036]
[1776281268891,40.06,74711.29,0.0,0.8312,9e-05,18.48792]
[1776281269899,40.06,74714.02,0.0,0.83143,9e-05,18.47209]
[1776281274935,40.06,74715.66,0.0,0.83157,9e-05,18.46259]
[1776281279970,40.06,74716.23,0.0,0.83162,9e-05,18.45919]
[1776281281989,40.06,74724.4,0.0,0.83232,9e-05,18.41174]
[1776281283159,40.06,74726.51,0.0,0.83251,9e-05,18.39946]
[1776281289033,40.06,74725.08,0.0,0.83239,9e-05,18.40745]
[1776281294068,40.06,74724.67,0.0,0.83235,9e-05,18.40967]
[1776281299105,40.06,74723.38,0.0,0.83225,9e-05,18.41696]
[1776281304140,40.06,74721.84,0.0,0.83212,9e-05,18.42585]
[1776281307160,40.06,74715.27,0.0,0.83155,9e-05,18.46409]
[1776281312196,40.06,74712.58,0.0,0.83134,9e-05,18.47645]
[1776281317231,40.06,74706.99,0.0,0.83086,9e-05,18.50913]
[1776281320252,40.06,74712.95,0.0,0.83136,9e-05,18.47521]
[1776281322270,40.07,74721.1,0.0,0.83205,9e-05,18.42821]
[1776281327302,40.07,74723.38,0.0,0.83225,9e-05,18.41503]
[1776281332335,40.07,74724.64,0.0,0.83235,9e-05,18.40824]
[1776281337370,40.07,74725.24,0.0,0.83239,9e-05,18.40526]
[1776281342405,40.07,74725.2,0.0,0.83237,9e-05,18.40677]
[1776281347440,40.07,74728.2,0.0,0.83262,9e-05,18.39025]
[1776281350463,40.07,74735.46,0.0,0.83323,8e-05,18.3487]
[1776281355497,40.07,74731.36,0.0,0.83288,9e-05,18.37258]
[1776281360532,40.07,74729.15,0.0,0.83269,9e-05,18.38558]
[1776281365567,40.08,74724.26,0.0,0.83227,9e-05,18.41399]
[1776281370602,40.08,74723.6,0.0,0.83221,9e-05,18.41795]
[1776281375637,40.08,74725.25,0.0,0.83237,9e-05,18.40541]
[1776281380671,40.08,74724.75,0.0,0.83231,9e-05,18.4093]
[1776281385707,40.08,74725.23,0.0,0.83234,9e-05,18.40697]
[1776281390742,40.08,74728.69,0.0,0.83263,9e-05,18.38738]
[1776281395776,40.08,74730.69,0.0,0.8328,9e-05,18.37621]
[1776281400813,40.08,74731.19,0.0,0.83283,9e-05,18.37367]
[1776281405850,40.08,74735.25,0.0,0.83317,8e-05,18.35072]
[1776281407862,40.09,74741.47,0.0,0.8337,8e-05,18.31512]
[1776281412895,40.09,74743.5,0.0,0.83386,8e-05,18.30399]
[1776281417931,40.09,74744.87,0.0,0.83397,8e-05,18.29672]
[1776281420966,40.09,74750.56,0.0,0.83444,8e-05,18.26426]
[1776281422980,40.09,74759.7,0.0,0.83521,8e-05,18.21154]
[1776281424147,40.09,74756.43,0.0,0.83493,8e-05,18.23083]
[1776281430028,40.09,74761.81,0.0,0.83537,8e-05,18.20088]
[1776281435071,40.1,74759.24,0.0,0.83516,8e-05,18.21337]
[1776281437082,40.1,74772.99,0.0,0.83631,8e-05,18.13406]
[1776281438090,40.1,74778.46,0.0,0.83677,8e-05,18.10255]
[1776281443127,40.1,74788.72,0.0,0.83761,8e-05,18.04409]
[1776281448168,40.1,74790.93,0.0,0.83778,8e-05,18.03248]
[1776281452217,40.1,74813.57,0.0,0.83965,8e-05,17.90186]
[1776281453224,40.11,74812.45,0.0,0.83955,8e-05,17.90915]
[1776281458260,40.11,74820.07,0.0,0.84016,8e-05,17.86624]
[1776281459267,40.11,74826.74,0.0,0.8407,8e-05,17.82787]
[1776281460274,40.11,74827.95,0.0,0.8408,8e-05,17.82119]
[1776281462287,40.11,74821.14,0.0,0.84023,8e-05,17.8613]
[1776281463295,40.11,74815.19,0.0,0.83973,8e-05,17.89605]
[1776281466327,40.11,74807.76,0.0,0.83911,8e-05,17.94013]
[1776281469338,40.13,74814.31,0.0,0.83957,8e-05,17.90799]
[1776281470344,40.13,74819.67,0.0,0.84001,8e-05,17.87735]
[1776281474557,40.14,74844.63,0.0,0.84198,8e-05,17.73841]
[1776281475378,40.14,74844.63,0.0,0.84197,8e-05,17.7388]
[1776281476385,40.14,74838.38,0.0,0.84146,8e-05,17.77544]
[1776281479411,40.15,74832.99,0.0,0.841,8e-05,17.8078]
[1776281484643,40.15,74832.25,0.0,0.84091,8e-05,17.81403]
[1776281486475,40.15,74840.56,0.0,0.84158,8e-05,17.76688]
[1776281487481,40.15,74841.1,0.0,0.84162,8e-05,17.76419]
[1776281490509,40.16,74848.58,0.0,0.84221,8e-05,17.7222]
[1776281492518,40.16,74855.01,0.0,0.84274,8e-05,17.68269]
[1776281493526,40.16,74860.07,0.0,0.84316,8e-05,17.6534]
[1776281494698,40.16,74880.71,0.0,0.84482,8e-05,17.53453]
[1776281496551,40.16,74883.38,0.0,0.84503,8e-05,17.5198]
[1776281498564,40.16,74875.29,0.0,0.84437,8e-05,17.56712]
[1776281499568,40.17,74884.68,0.0,0.84512,8e-05,17.51296]
[1776281501583,40.17,74890.69,0.0,0.8456,8e-05,17.47838]
[1776281503597,40.18,74893.8,0.0,0.84578,8e-05,17.46568]
[1776281504774,40.18,74887.18,0.0,0.84524,8e-05,17.5044]
[1776281507626,40.18,74883.55,0.0,0.84494,8e-05,17.5265]
[1776281512660,40.19,74887.38,0.0,0.84522,8e-05,17.50605]
[1776281514843,40.19,74881.57,0.0,0.84474,8e-05,17.54036]
[1776281515682,40.19,74881.57,0.0,0.84471,8e-05,17.54329]
[1776281520719,40.2,74876.43,0.0,0.84424,8e-05,17.57691]
[1776281525757,40.21,74883.54,0.0,0.8448,8e-05,17.53693]
[1776281526761,40.21,74883.54,0.0,0.84479,8e-05,17.53723]
[1776281527768,40.21,74889.1,0.0,0.84524,8e-05,17.50542]
[1776281532803,40.21,74891.3,0.0,0.84539,8e-05,17.49446]
[1776281537837,40.22,74888.57,0.0,0.84515,8e-05,17.51199]
[1776281542873,40.22,74889.39,0.0,0.84519,8e-05,17.50906]
[1776281547907,40.22,74888.03,0.0,0.84506,8e-05,17.51868]
[1776281552944,40.23,74883.92,0.0,0.84472,8e-05,17.54069]
[1776281557979,40.23,74878.65,0.0,0.84428,8e-05,17.57276]
[1776281559992,40.23,74873.54,0.0,0.84386,8e-05,17.60278]
[1776281561000,40.23,74865.91,0.0,0.84324,8e-05,17.64705]
[1776281565199,40.23,74860.81,0.0,0.84281,8e-05,17.6771]
[1776281569067,40.24,74851.51,0.0,0.84205,8e-05,17.73163]
[1776281570069,40.24,74865.18,0.0,0.84316,8e-05,17.65263]
[1776281571070,40.24,74878.75,0.0,0.84426,8e-05,17.5743]
[1776281576106,40.24,74881.95,0.0,0.84449,8e-05,17.55795]
[1776281581142,40.24,74881.88,0.0,0.84446,8e-05,17.55964]
[1776281586176,40.25,74886.37,0.0,0.84481,8e-05,17.53515]
[1776281591213,40.25,74883.2,0.0,0.84453,8e-05,17.55488]
[1776281594233,40.25,74875.53,0.0,0.8439,8e-05,17.59995]
[1776281599269,40.25,74874.76,0.0,0.84383,8e-05,17.60541]
[1776281604304,40.27,74869.75,0.0,0.84336,8e-05,17.63892]
[1776281605486,40.27,74862.5,0.0,0.84277,8e-05,17.68112]
[1776281608340,40.27,74861.0,0.0,0.84263,8e-05,17.69071]
[1776281613377,40.27,74851.25,0.0,0.84184,8e-05,17.74488]
[1776281614380,40.27,74844.91,0.0,0.84132,8e-05,17.78167]
[1776281616393,40.27,74841.97,0.0,0.84107,8e-05,17.79911]
[1776281618408,40.27,74854.91,0.0,0.84212,8e-05,17.72488]
[1776281619416,40.27,74855.64,0.0,0.84218,8e-05,17.72089]
[1776281621429,40.28,74862.44,0.0,0.84273,8e-05,17.68211]
[1776281622437,40.28,74865.14,0.0,0.84295,8e-05,17.66664]
[1776281624449,40.28,74875.97,0.0,0.84382,8e-05,17.60444]
[1776281625631,40.28,74877.49,0.0,0.84394,8e-05,17.59613]
[1776281631499,40.28,74878.84,0.0,0.84403,8e-05,17.58955]
[1776281636534,40.28,74880.18,0.0,0.84412,8e-05,17.58308]
[1776281641571,40.29,74878.7,0.0,0.84398,8e-05,17.59286]
[1776281645639,40.29,74888.26,0.0,0.84474,8e-05,17.53868]
[1776281647619,40.29,74899.84,0.0,0.84567,8e-05,17.47242]
[1776281648626,40.29,74902.77,0.0,0.84589,8e-05,17.45592]
[1776281650639,40.29,74905.74,0.0,0.84612,8e-05,17.43965]
[1776281655849,40.3,74905.37,0.0,0.84606,8e-05,17.44439]
[1776281657695,40.3,74916.14,0.0,0.84691,8e-05,17.3827]
[1776281658703,40.3,74916.14,0.0,0.8469,8e-05,17.38333]
[1776281663730,40.31,74920.72,0.0,0.84724,8e-05,17.35866]
[1776281667759,40.32,74929.64,0.0,0.84786,8e-05,17.3141]
[1776281668767,40.34,74937.35,0.0,0.84839,8e-05,17.27593]
[1776281671788,40.36,74927.44,0.0,0.84746,8e-05,17.34216]
[1776281676823,40.4,74923.32,0.0,0.84693,8e-05,17.38135]
[1776281681858,40.45,74927.6,0.0,0.84699,8e-05,17.37789]
[1776281686893,40.48,74922.2,0.0,0.84639,8e-05,17.42182]
[1776281688906,40.49,74927.3,0.0,0.84674,8e-05,17.39665]
[1776281689914,40.49,74940.5,0.0,0.84778,8e-05,17.32119]
[1776281690921,40.49,74948.3,0.0,0.84839,8e-05,17.27661]
[1776281695956,40.51,74953.07,0.0,0.84865,8e-05,17.25806]
[1776281697970,40.51,74959.54,0.0,0.84915,8e-05,17.22146]
[1776281700991,40.51,74965.09,0.0,0.84958,8e-05,17.19055]
[1776281701997,40.51,74959.53,0.0,0.84914,8e-05,17.22273]
[1776281705020,40.52,74954.36,0.0,0.84872,8e-05,17.25314]
[1776281707035,40.52,74959.91,0.0,0.84915,8e-05,17.22185]
[1776281712082,40.52,74971.06,0.0,0.85,8e-05,17.15949]
[1776281717108,40.53,74974.92,0.0,0.85028,8e-05,17.13927]
[1776281722142,40.55,74973.31,0.0,0.85003,8e-05,17.15779]
[1776281725163,40.56,74982.77,0.0,0.8507,8e-05,17.10907]
[1776281726345,40.57,74989.19,0.0,0.85113,8e-05,17.07718]
[1776281729191,40.6,74996.55,0.0,0.8515,8e-05,17.0504]
[1776281730198,40.62,75006.18,0.0,0.85217,8e-05,17.00141]
[1776281734225,40.66,75011.96,0.0,0.8524,8e-05,16.98331]
[1776281738254,40.68,75006.9,0.0,0.85192,8e-05,17.01882]
[1776281743288,40.72,75008.01,0.0,0.85176,8e-05,17.03193]
[1776281748323,40.75,75009.05,0.0,0.85168,8e-05,17.03779]
[1776281749331,40.75,75014.16,0.0,0.85207,8e-05,17.00887]
[1776281754367,40.75,75021.53,0.0,0.85263,8e-05,16.9679]
[1776281759403,40.75,75023.96,0.0,0.8528,8e-05,16.95515]
[1776281763431,40.75,75029.41,0.0,0.85321,8e-05,16.92498]
[1776281766673,40.76,75039.54,0.0,0.85397,8e-05,16.86792]
[1776281768515,40.76,75055.24,0.0,0.85517,8e-05,16.77853]
[1776281769518,40.76,75118.54,0.0,0.85991,7e-05,16.41848]
[1776281770500,40.76,75164.09,0.0,0.86326,7e-05,16.15989]
[1776281771519,40.76,75160.58,0.0,0.863,7e-05,16.18033]
[1776281773533,40.76,75191.61,0.0,0.86523,7e-05,16.00579]
[1776281774536,40.76,75192.22,0.0,0.86526,7e-05,16.0033]
[1776281775547,40.76,75216.71,0.0,0.86702,7e-05,15.86496]
[1776281776789,40.76,75218.53,0.0,0.86714,7e-05,15.85508]
[1776281778584,40.76,75212.76,0.0,0.86672,7e-05,15.88856]
[1776281780590,40.77,75227.3,0.0,0.86774,7e-05,15.80729]
[1776281781613,40.77,75239.2,0.0,0.86858,7e-05,15.74045]
[1776281782618,40.77,75251.33,0.0,0.86944,7e-05,15.672]
[1776281783622,40.77,75247.76,0.0,0.86918,7e-05,15.69292]
[1776281784631,40.77,75239.85,0.0,0.86862,7e-05,15.73756]
[1776281785653,40.77,75230.64,0.0,0.86796,7e-05,15.79009]
[1776281786677,40.78,75238.55,0.0,0.86845,7e-05,15.75121]
[1776281788670,40.81,75240.29,0.0,0.86842,7e-05,15.75404]
[1776281790685,40.82,75247.75,0.0,0.86887,7e-05,15.71837]
[1776281791701,40.84,75255.54,0.0,0.86936,7e-05,15.67776]
[1776281792709,40.84,75259.67,0.0,0.86965,7e-05,15.65501]
[1776281793807,40.84,75275.38,0.0,0.87075,7e-05,15.56662]
[1776281794783,40.84,75282.88,0.0,0.87127,7e-05,15.52478]
[1776281796985,40.86,75260.06,0.0,0.86957,7e-05,15.6612]
[1776281799815,40.88,75259.2,0.0,0.86936,7e-05,15.67898]
[1776281804861,40.9,75282.27,0.0,0.87089,7e-05,15.5562]
[1776281805868,40.91,75282.62,0.0,0.87086,7e-05,15.55859]
[1776281807053,40.92,75271.12,0.0,0.87001,7e-05,15.6274]
[1776281808889,40.94,75271.02,0.0,0.86985,7e-05,15.64047]
[1776281809897,40.96,75280.54,0.0,0.87046,7e-05,15.59214]
[1776281810903,40.96,75278.82,0.0,0.87029,7e-05,15.60539]
[1776281814933,41.0,75264.98,0.0,0.86914,7e-05,15.69872]
[1776281815942,41.02,75236.65,0.0,0.86699,7e-05,15.8696]
[1776281817124,41.02,75209.77,0.0,0.86508,7e-05,16.02068]
[1776281817954,41.02,75209.77,0.0,0.86507,7e-05,16.02115]
[1776281818962,41.02,75230.53,0.0,0.86655,7e-05,15.90484]
[1776281819980,41.03,75231.24,0.0,0.86659,7e-05,15.90187]
[1776281820981,41.03,75238.27,0.0,0.86708,7e-05,15.86238]
[1776281821990,41.03,75250.68,0.0,0.86795,7e-05,15.79333]
[1776281823034,41.03,75245.11,0.0,0.86756,7e-05,15.82509]
[1776281824065,41.03,75258.45,0.0,0.86849,7e-05,15.75069]
[1776281825051,41.03,75258.45,0.0,0.86848,7e-05,15.7513]
[1776281826058,41.03,75273.0,0.0,0.8695,7e-05,15.67006]
[1776281827205,41.05,75249.33,0.0,0.86776,7e-05,15.80923]
[1776281829100,41.05,75250.17,0.0,0.86781,7e-05,15.80504]
[1776281831110,41.05,75239.84,0.0,0.86707,7e-05,15.86398]
[1776281832165,41.05,75232.82,0.0,0.86657,7e-05,15.90378]
[1776281833135,41.05,75228.82,0.0,0.86627,7e-05,15.9269]
[1776281836154,41.05,75235.88,0.0,0.86677,7e-05,15.88786]
[1776281837306,41.05,75235.71,0.0,0.86675,7e-05,15.88938]
[1776281842194,41.06,75237.66,0.0,0.86686,7e-05,15.88059]
[1776281845216,41.07,75244.77,0.0,0.8673,7e-05,15.84605]
[1776281846222,41.07,75258.35,0.0,0.86826,7e-05,15.76992]
[1776281847229,41.07,75261.23,0.0,0.86846,7e-05,15.75414]
[1776281851257,41.09,75252.7,0.0,0.86779,7e-05,15.80619]
[1776281852265,41.09,75254.48,0.0,0.8679,7e-05,15.79673]
[1776281853271,41.09,75267.73,0.0,0.86882,7e-05,15.72348]
[1776281854278,41.09,75276.91,0.0,0.86947,7e-05,15.67211]
[1776281855284,41.09,75275.53,0.0,0.86937,7e-05,15.6801]
[1776281858306,41.1,75261.36,0.0,0.86831,7e-05,15.76448]
[1776281859314,41.1,75257.85,0.0,0.86806,7e-05,15.7845]
[1776281860320,41.1,75270.26,0.0,0.86893,7e-05,15.71537]
[1776281861327,41.1,75275.13,0.0,0.86927,7e-05,15.68833]
[1776281866363,41.11,75273.85,0.0,0.86916,7e-05,15.6966]
[1776281868376,41.11,75280.64,0.0,0.86963,7e-05,15.65908]
[1776281870389,41.11,75272.82,0.0,0.86908,7e-05,15.70335]
[1776281871397,41.11,75279.68,0.0,0.86956,7e-05,15.6652]
[1776281872404,41.11,75278.89,0.0,0.8695,7e-05,15.66988]
[1776281876432,41.11,75287.62,0.0,0.87009,7e-05,15.62239]
[1776281877590,41.11,75296.45,0.0,0.87071,7e-05,15.57307]
[1776281878446,41.11,75296.45,0.0,0.8707,7e-05,15.57345]
[1776281881466,41.11,75302.08,0.0,0.87109,7e-05,15.54245]
[1776281882474,41.12,75291.08,0.0,0.87032,7e-05,15.60433]
[1776281887660,41.12,75283.76,0.0,0.86979,7e-05,15.64637]
[1776281890530,41.12,75289.13,0.0,0.87016,7e-05,15.61711]
[1776281894558,41.12,75284.73,0.0,0.86984,7e-05,15.64266]
[1776281895565,41.12,75280.71,0.0,0.86956,7e-05,15.66517]
[1776281899593,41.12,75272.87,0.0,0.86901,7e-05,15.70901]
[1776281901607,41.12,75258.97,0.0,0.86804,7e-05,15.78667]
[1776281902614,41.12,75262.05,0.0,0.86825,7e-05,15.76951]
[1776281907813,41.12,75262.03,0.0,0.86825,7e-05,15.77016]
[1776281909663,41.12,75255.02,0.0,0.86775,7e-05,15.80946]
[1776281910671,41.12,75245.52,0.0,0.86708,7e-05,15.86273]
[1776281911678,41.12,75235.04,0.0,0.86636,7e-05,15.91817]
[1776281912684,41.12,75221.38,0.0,0.86538,7e-05,15.99477]
[1776281913690,41.12,75212.19,0.0,0.86473,7e-05,16.04639]
[1776281914701,41.12,75204.83,0.0,0.8642,7e-05,16.0878]
[1776281915704,41.12,75199.77,0.0,0.86383,7e-05,16.11621]
[1776281916712,41.12,75203.52,0.0,0.8641,7e-05,16.09525]
[1776281917886,41.12,75218.1,0.0,0.86515,7e-05,16.01348]
[1776281919733,41.12,75213.49,0.0,0.86482,7e-05,16.03941]
[1776281921746,41.12,75207.52,0.0,0.86439,7e-05,16.07314]
[1776281923761,41.12,75200.07,0.0,0.86385,7e-05,16.11505]
[1776281924768,41.12,75184.4,0.0,0.86272,7e-05,16.20315]
[1776281925774,41.12,75187.56,0.0,0.86295,7e-05,16.1853]
[1776281927960,41.12,75177.36,0.0,0.86221,7e-05,16.24249]
[1776281929803,41.12,75187.19,0.0,0.86292,7e-05,16.18738]
[1776281930812,41.12,75187.15,0.0,0.86292,7e-05,16.18753]
[1776281933831,41.12,75195.38,0.0,0.86351,7e-05,16.14109]
[1776281934838,41.12,75195.38,0.0,0.86352,7e-05,16.14108]
[1776281938032,41.12,75189.25,0.0,0.86307,7e-05,16.1755]
[1776281939876,41.12,75182.07,0.0,0.86255,7e-05,16.21579]
[1776281940884,41.12,75171.7,0.0,0.8618,7e-05,16.27408]
[1776281941891,41.12,75171.7,0.0,0.8618,7e-05,16.27384]
[1776281942917,41.12,75164.72,0.0,0.8613,7e-05,16.3131]
[1776281943907,41.12,75156.08,0.0,0.86067,7e-05,16.36164]
[1776281944914,41.12,75154.99,0.0,0.86059,7e-05,16.36768]
[1776281945954,41.12,75147.5,0.0,0.86004,7e-05,16.40992]
[1776281946932,41.12,75146.61,0.0,0.85997,7e-05,16.41499]
[1776281949947,41.12,75139.69,0.0,0.85946,7e-05,16.45439]
[1776281951966,41.12,75134.76,0.0,0.85909,7e-05,16.48206]
[1776281953979,41.12,75129.69,0.0,0.85872,7e-05,16.51045]
[1776281958179,41.12,75124.1,0.0,0.85832,7e-05,16.54148]
[1776281963045,41.12,75113.96,0.0,0.85757,7e-05,16.59795]
[1776281964051,41.12,75111.97,0.0,0.85743,7e-05,16.60896]
[1776281969087,41.12,75110.42,0.0,0.85732,7e-05,16.61667]
[1776281974122,41.12,75106.55,0.0,0.85705,7e-05,16.63595]
[1776281979157,41.12,75107.98,0.0,0.85715,7e-05,16.62834]
[1776281980167,41.12,75116.89,0.0,0.85781,7e-05,16.57796]
[1776281981180,41.12,75122.89,0.0,0.85826,7e-05,16.54404]
[1776281986207,41.12,75132.2,0.0,0.85895,7e-05,16.49107]
[1776281987217,41.12,75140.92,0.0,0.8596,7e-05,16.44197]
[1776281988221,41.12,75148.1,0.0,0.86012,7e-05,16.40155]
[1776281990237,41.12,75161.71,0.0,0.86112,7e-05,16.32508]
[1776281991243,41.12,75181.23,0.0,0.86254,7e-05,16.21536]
[1776281995277,41.12,75175.18,0.0,0.8621,7e-05,16.24952]
[1776281996280,41.12,75166.74,0.0,0.86148,7e-05,16.29719]
[1776282001314,41.12,75165.89,0.0,0.86141,7e-05,16.30294]
[1776282002321,41.12,75158.93,0.0,0.8609,7e-05,16.34222]
[1776282007362,41.12,75148.74,0.0,0.86014,7e-05,16.40019]
[1776282008538,41.12,75137.38,0.0,0.85931,7e-05,16.46415]
[1776282011385,41.12,75134.97,0.0,0.85913,7e-05,16.47764]
[1776282013397,41.12,75127.19,0.0,0.85855,7e-05,16.52167]
[1776282015412,41.13,75120.63,0.0,0.85807,7e-05,16.55877]
[1776282020449,41.13,75123.29,0.0,0.85826,7e-05,16.54416]
[1776282025483,41.13,75121.07,0.0,0.85809,7e-05,16.55704]
[1776282029512,41.13,75113.79,0.0,0.85755,7e-05,16.59826]
[1776282034545,41.13,75117.56,0.0,0.85785,7e-05,16.57382]
[1776282039601,41.13,75117.25,0.0,0.85782,7e-05,16.57586]
[1776282044620,41.13,75120.41,0.0,0.85806,7e-05,16.55777]
[1776282049655,41.13,75119.75,0.0,0.85801,7e-05,16.56166]
[1776282054692,41.13,75114.93,0.0,0.85765,7e-05,16.58882]
[1776282055699,41.13,75103.64,0.0,0.85681,7e-05,16.65254]
[1776282057712,41.13,75092.88,0.0,0.856,7e-05,16.71333]
[1776282060767,41.13,75083.28,0.0,0.85528,8e-05,16.76745]
[1776282061756,41.13,75049.46,0.0,0.85272,8e-05,16.95826]
[1776282062763,41.13,75049.46,0.0,0.85272,8e-05,16.95838]
[1776282067799,41.13,75049.28,0.0,0.8527,8e-05,16.96003]
[1776282068983,41.13,75043.14,0.0,0.85223,8e-05,16.99473]
[1776282074866,41.13,75052.43,0.0,0.85294,8e-05,16.94265]
[1776282075868,41.13,75060.76,0.0,0.85357,8e-05,16.89564]
[1776282076874,41.13,75075.87,0.0,0.85471,8e-05,16.81035]
[1776282077878,41.13,75063.71,0.0,0.85379,8e-05,16.87906]
[1776282079057,41.13,75057.27,0.0,0.8533,8e-05,16.91542]
[1776282081909,41.13,75065.79,0.0,0.85395,8e-05,16.8673]
[1776282082914,41.13,75071.87,0.0,0.85441,8e-05,16.833]
[1776282084928,41.13,75075.18,0.0,0.85466,8e-05,16.81419]
[1776282089127,41.13,75083.34,0.0,0.85528,8e-05,16.76789]
[1776282091977,41.13,75083.06,0.0,0.85528,8e-05,16.766]
[1776282095005,41.13,75088.67,0.0,0.8557,7e-05,16.73437]
[1776282098031,41.13,75086.84,0.0,0.85556,8e-05,16.74486]
[1776282103064,41.13,75087.95,0.0,0.85564,8e-05,16.73888]
[1776282108100,41.13,75088.93,0.0,0.85571,7e-05,16.73374]
[1776282112132,41.13,75095.78,0.0,0.85622,7e-05,16.69553]
[1776282117167,41.13,75093.61,0.0,0.85605,7e-05,16.70833]
[1776282119338,41.14,75099.14,0.0,0.85646,7e-05,16.67735]
[1776282125254,41.14,75097.19,0.0,0.85631,7e-05,16.68863]
[1776282127241,41.14,75087.91,0.0,0.85561,8e-05,16.7413]
[1776282128247,41.14,75080.66,0.0,0.85506,8e-05,16.78217]
[1776282129408,41.14,75078.3,0.0,0.85489,8e-05,16.79547]
[1776282133282,41.14,75100.43,0.0,0.85655,7e-05,16.67062]
[1776282134289,41.14,75104.6,0.0,0.85686,7e-05,16.64706]
[1776282138318,41.14,75097.67,0.0,0.85634,7e-05,16.68619]
[1776282140331,41.14,75095.75,0.0,0.85619,7e-05,16.69723]
[1776282143353,41.14,75088.31,0.0,0.85563,7e-05,16.73943]
[1776282148389,41.14,75085.95,0.0,0.85545,8e-05,16.75287]
[1776282149548,41.14,75091.11,0.0,0.85584,7e-05,16.72381]
[1776282152417,41.14,75092.65,0.0,0.85598,7e-05,16.71196]
[1776282157452,41.14,75086.52,0.0,0.85551,8e-05,16.74684]
[1776282162485,41.14,75087.25,0.0,0.85556,8e-05,16.74298]
[1776282169689,41.14,75085.59,0.0,0.85543,8e-05,16.75288]
[1776282175577,41.14,75083.96,0.0,0.85531,8e-05,16.76234]
[1776282180615,41.14,75091.31,0.0,0.85585,7e-05,16.7212]
[1776282182627,41.14,75097.81,0.0,0.85634,7e-05,16.68476]
[1776282183634,41.14,75102.86,0.0,0.85672,7e-05,16.65606]
[1776282188669,41.14,75103.45,0.0,0.85678,7e-05,16.6517]
[1776282189675,41.14,75111.91,0.0,0.85741,7e-05,16.60383]
[1776282190683,41.14,75110.9,0.0,0.85733,7e-05,16.60938]
[1776282192697,41.14,75124.7,0.0,0.85836,7e-05,16.53132]
[1776282193703,41.14,75131.21,0.0,0.85884,7e-05,16.49468]
[1776282194711,41.14,75138.96,0.0,0.85941,7e-05,16.45106]
[1776282195718,41.14,75142.97,0.0,0.85971,7e-05,16.42857]
[1776282198741,41.14,75148.04,0.0,0.86008,7e-05,16.40041]
[1776282202767,41.14,75153.04,0.0,0.86043,7e-05,16.373]
[1776282207802,41.14,75153.97,0.0,0.86049,7e-05,16.36883]
[1776282208810,41.14,75148.95,0.0,0.86012,7e-05,16.39726]
[1776282209968,41.14,75141.87,0.0,0.8596,7e-05,16.43725]
[1776282210824,41.14,75141.87,0.0,0.8596,7e-05,16.43734]
[1776282215858,41.15,75141.03,0.0,0.85955,7e-05,16.43912]
[1776282220894,41.15,75140.81,0.0,0.85953,7e-05,16.4409]
[1776282225929,41.15,75140.11,0.0,0.85947,7e-05,16.44547]
[1776282230963,41.15,75139.4,0.0,0.85941,7e-05,16.45012]
[1776282232978,41.15,75145.75,0.0,0.85987,7e-05,16.41468]
[1776282233985,41.15,75151.77,0.0,0.86031,7e-05,16.38126]
[1776282237005,41.15,75140.36,0.0,0.85946,7e-05,16.44591]
[1776282238012,41.15,75138.22,0.0,0.8593,7e-05,16.4581]
[1776282239021,41.15,75127.3,0.0,0.8585,7e-05,16.51972]
[1776282240184,41.15,75118.52,0.0,0.85785,7e-05,16.56915]
[1776282241042,41.15,75121.87,0.0,0.85809,7e-05,16.55025]
[1776282244061,41.15,75128.94,0.0,0.85862,7e-05,16.51029]
[1776282246082,41.15,75135.36,0.0,0.85909,7e-05,16.47412]
[1776282250254,41.15,75141.59,0.0,0.85955,7e-05,16.43966]
[1776282255138,41.15,75146.85,0.0,0.85993,7e-05,16.41006]
[1776282260328,41.15,75151.06,0.0,0.86024,7e-05,16.38642]
[1776282266215,41.15,75144.26,0.0,0.85974,7e-05,16.42455]
[1776282267222,41.15,75138.24,0.0,0.8593,7e-05,16.45834]
[1776282270395,41.15,75129.47,0.0,0.85866,7e-05,16.50737]
[1776282272257,41.15,75129.33,0.0,0.85867,7e-05,16.50486]
[1776282274270,41.15,75122.16,0.0,0.85814,7e-05,16.54529]
[1776282275277,41.15,75116.69,0.0,0.85773,7e-05,16.57608]
[1776282277292,41.15,75113.91,0.0,0.85753,7e-05,16.59164]
[1776282279305,41.15,75107.92,0.0,0.85708,7e-05,16.62532]
[1776282282326,41.15,75102.9,0.0,0.85671,7e-05,16.65324]
[1776282286357,41.15,75092.51,0.0,0.85593,7e-05,16.71209]
[1776282287364,41.15,75085.4,0.0,0.8554,8e-05,16.75198]
[1776282288370,41.15,75084.14,0.0,0.85531,8e-05,16.75884]
[1776282294413,41.15,75084.25,0.0,0.85534,8e-05,16.75676]
[1776282299447,41.15,75085.4,0.0,0.85544,8e-05,16.74914]
[1776282304483,41.14,75089.13,0.0,0.85573,7e-05,16.72712]
[1776282306498,41.14,75094.62,0.0,0.85615,7e-05,16.69583]
[1776282309517,41.14,75087.79,0.0,0.85563,8e-05,16.73424]
[1776282310679,41.14,75066.24,0.0,0.85401,8e-05,16.85577]
[1776282311531,41.14,75066.24,0.0,0.85401,8e-05,16.8557]
[1776282312538,41.14,75064.64,0.0,0.85389,8e-05,16.86459]
[1776282316567,41.14,75061.5,0.0,0.85366,8e-05,16.88164]
[1776282317574,41.14,75054.98,0.0,0.85317,8e-05,16.91822]
[1776282318581,41.14,75054.75,0.0,0.85316,8e-05,16.91947]
[1776282320749,41.14,75032.25,0.0,0.85144,8e-05,17.04635]
[1776282322625,41.14,75029.8,0.0,0.85125,8e-05,17.06015]
[1776282325646,41.14,75024.17,0.0,0.85083,8e-05,17.09166]
[1776282326653,41.14,75018.02,0.0,0.85035,8e-05,17.12638]
[1776282330820,41.14,75015.89,0.0,0.8502,8e-05,17.13789]
[1776282336722,41.14,75018.67,0.0,0.85045,8e-05,17.11788]
[1776282341759,41.13,75018.49,0.0,0.85044,8e-05,17.11826]
[1776282343774,41.13,74997.54,0.0,0.84883,8e-05,17.23628]
[1776282344780,41.13,74994.61,0.0,0.8486,8e-05,17.25254]
[1776282349817,41.13,74992.28,0.0,0.84844,8e-05,17.26421]
[1776282354851,41.13,74990.27,0.0,0.84831,8e-05,17.2739]
[1776282356866,41.12,74977.9,0.0,0.84735,8e-05,17.34339]
[1776282361900,41.12,74972.68,0.0,0.84696,8e-05,17.37171]
[1776282363913,41.12,74980.5,0.0,0.84758,8e-05,17.32665]
[1776282364920,41.12,74982.96,0.0,0.84778,8e-05,17.31238]
[1776282367946,41.12,74986.12,0.0,0.84803,8e-05,17.2937]
[1776282368961,41.12,75005.73,0.0,0.84955,8e-05,17.18292]
[1776282369960,41.12,75008.92,0.0,0.8498,8e-05,17.16472]
[1776282371974,41.12,75014.44,0.0,0.85023,8e-05,17.13325]
[1776282377010,41.11,75014.96,0.0,0.85029,8e-05,17.12885]
[1776282379023,41.11,74996.44,0.0,0.84886,8e-05,17.23324]
[1776282380029,41.11,74989.83,0.0,0.84835,8e-05,17.27033]
[1776282381183,41.11,74999.59,0.0,0.84911,8e-05,17.21487]
[1776282382052,41.11,74999.59,0.0,0.84912,8e-05,17.21462]
[1776282384065,41.11,75005.19,0.0,0.84956,8e-05,17.18254]
[1776282389100,41.11,75007.38,0.0,0.84974,8e-05,17.16916]
[1776282391255,41.11,75013.17,0.0,0.85021,8e-05,17.1326]
[1776282394135,41.1,75017.7,0.0,0.85057,8e-05,17.10655]
[1776282398163,41.1,75024.57,0.0,0.8511,8e-05,17.06714]
[1776282401324,41.1,75053.84,0.0,0.85336,8e-05,16.90049]
[1776282403199,41.1,75057.96,0.0,0.85367,8e-05,16.87703]
[1776282408233,41.1,75056.94,0.0,0.8536,8e-05,16.88202]
[1776282413268,41.1,75048.33,0.0,0.85296,8e-05,16.93008]
[1776282415283,41.1,75044.54,0.0,0.85267,8e-05,16.95147]
[1776282417305,41.1,75037.35,0.0,0.85212,8e-05,16.99199]
[1776282419311,41.1,75032.2,0.0,0.85173,8e-05,17.02092]
[1776282421464,41.1,75027.95,0.0,0.85141,8e-05,17.04465]
[1776282424351,41.09,75038.33,0.0,0.85221,8e-05,16.98564]
[1776282426382,41.09,75023.42,0.0,0.85107,8e-05,17.06963]
[1776282427373,41.09,75019.5,0.0,0.85077,8e-05,17.09179]
[1776282429392,41.09,75011.73,0.0,0.85017,8e-05,17.13564]
[1776282430403,41.09,74988.55,0.0,0.84838,8e-05,17.26659]
[1776282431535,41.09,74987.41,0.0,0.84829,8e-05,17.27266]
[1776282432409,41.09,74987.41,0.0,0.8483,8e-05,17.27236]
[1776282437443,41.09,74989.25,0.0,0.84846,8e-05,17.26045]
[1776282442480,41.09,74985.69,0.0,0.8482,8e-05,17.2791]
[1776282447515,41.08,74978.75,0.0,0.84767,8e-05,17.31747]
[1776282451675,41.08,74973.1,0.0,0.84727,8e-05,17.34455]
[1776282455573,41.08,74966.02,0.0,0.84674,8e-05,17.38322]
[1776282456578,41.08,74959.31,0.0,0.84622,8e-05,17.42091]
[1776282458593,41.07,74968.05,0.0,0.84691,8e-05,17.3709]
[1776282460606,41.07,74970.1,0.0,0.84708,8e-05,17.35884]
[1776282465641,41.07,74971.67,0.0,0.84721,8e-05,17.34879]
[1776282469670,41.07,74965.82,0.0,0.84677,8e-05,17.38098]
[1776282473698,41.07,74972.71,0.0,0.84732,8e-05,17.34102]
[1776282478734,41.06,74971.44,0.0,0.84723,8e-05,17.3471]
[1776282483769,41.06,74972.04,0.0,0.8473,8e-05,17.34258]
[1776282488804,41.06,74975.43,0.0,0.84758,8e-05,17.32232]
[1776282489811,41.06,74968.32,0.0,0.84702,8e-05,17.36236]
[1776282490818,41.06,74967.79,0.0,0.84698,8e-05,17.36512]
[1776282495853,41.06,74970.74,0.0,0.84723,8e-05,17.34724]
[1776282500888,41.05,74975.11,0.0,0.84759,8e-05,17.32145]
[1776282505923,41.05,74974.82,0.0,0.84759,8e-05,17.3212]
[1776282506930,41.05,74984.37,0.0,0.84834,8e-05,17.26677]
[1776282507936,41.05,74986.31,0.0,0.84849,8e-05,17.25547]
[1776282512974,41.04,74988.47,0.0,0.84871,8e-05,17.23822]
[1776282518006,41.04,74984.45,0.0,0.84841,8e-05,17.25962]
[1776282523043,41.04,74990.14,0.0,0.84887,8e-05,17.2261]
[1776282526063,41.04,74992.93,0.0,0.8491,8e-05,17.20967]
[1776282531099,41.03,74992.51,0.0,0.84908,8e-05,17.21106]
[1776282536135,41.03,75004.87,0.0,0.85005,8e-05,17.14015]
[1776282537143,41.03,75011.29,0.0,0.85054,8e-05,17.10352]
[1776282539156,41.03,75017.47,0.0,0.85103,8e-05,17.06809]
[1776282541186,41.03,75021.58,0.0,0.85135,8e-05,17.04429]
[1776282542328,41.03,75015.85,0.0,0.85091,8e-05,17.07637]
[1776282546207,41.02,75021.06,0.0,0.85133,8e-05,17.04573]
[1776282549228,41.02,75013.31,0.0,0.85074,8e-05,17.0891]
[1776282550235,41.02,75008.22,0.0,0.85035,8e-05,17.11769]
[1776282555270,41.02,75008.85,0.0,0.85042,8e-05,17.11278]
[1776282560304,41.02,75008.39,0.0,0.85038,8e-05,17.11506]
[1776282565350,41.02,75014.9,0.0,0.8509,8e-05,17.07686]
[1776282567354,41.01,75014.79,0.0,0.8509,8e-05,17.07703]
[1776282572575,41.01,75020.14,0.0,0.85135,8e-05,17.04203]
[1776282576418,41.01,75027.32,0.0,0.85191,8e-05,17.00077]
[1776282578432,41.01,75033.36,0.0,0.85238,8e-05,16.96612]
[1776282579439,41.01,75040.36,0.0,0.85291,8e-05,16.92649]
[1776282580446,41.01,75040.43,0.0,0.85293,8e-05,16.92556]
[1776282584476,41.01,75053.31,0.0,0.85392,8e-05,16.85191]
[1776282586489,41.0,75054.98,0.0,0.85405,8e-05,16.84178]
[1776282590523,41.0,75063.69,0.0,0.85472,8e-05,16.79185]
[1776282592716,41.0,75053.22,0.0,0.85393,8e-05,16.8509]
[1776282593543,41.0,75053.22,0.0,0.85393,8e-05,16.8508]
[1776282599585,41.0,75054.06,0.0,0.854,8e-05,16.84535]
[1776282600601,41.0,75065.94,0.0,0.8549,8e-05,16.77811]
[1776282602789,41.0,75058.32,0.0,0.85433,8e-05,16.82076]
[1776282604648,41.0,75061.45,0.0,0.85458,8e-05,16.80247]
[1776282606655,41.0,75071.39,0.0,0.85534,8e-05,16.7457]
[1776282607663,41.0,75093.58,0.0,0.857,7e-05,16.62017]
[1776282608671,41.0,75091.1,0.0,0.85682,7e-05,16.63397]
[1776282612860,41.0,75083.05,0.0,0.85622,8e-05,16.67917]
[1776282613704,41.0,75083.05,0.0,0.85622,8e-05,16.67906]
[1776282616734,41.0,75069.55,0.0,0.85521,8e-05,16.75524]
[1776282617742,41.0,75062.12,0.0,0.85465,8e-05,16.79727]
[1776282618754,41.0,75053.52,0.0,0.854,8e-05,16.84587]
[1776282619756,40.99,75034.09,0.0,0.85252,8e-05,16.95576]
[1776282620763,40.99,75021.25,0.0,0.85153,8e-05,17.0284]
[1776282621770,40.99,75022.11,0.0,0.8516,8e-05,17.02334]
[1776282624792,40.99,75009.74,0.0,0.85066,8e-05,17.09288]
[1776282625798,40.99,75016.5,0.0,0.85118,8e-05,17.05429]
[1776282626813,40.99,75022.76,0.0,0.85167,8e-05,17.01858]
[1776282627812,40.99,75024.84,0.0,0.85183,8e-05,17.00642]
[1776282633003,40.99,75025.44,0.0,0.85192,8e-05,16.99833]
[1776282638891,40.99,75027.98,0.0,0.85212,8e-05,16.98319]
[1776282643926,40.99,75027.26,0.0,0.85206,8e-05,16.98745]
[1776282648961,40.99,75028.53,0.0,0.85216,8e-05,16.98038]
[1776282653996,40.99,75032.72,0.0,0.85248,8e-05,16.95683]
[1776282658024,40.98,75042.78,0.0,0.85328,8e-05,16.89688]
[1776282660041,40.98,75051.45,0.0,0.85395,8e-05,16.84729]
[1776282661049,40.98,75053.8,0.0,0.85413,8e-05,16.8338]
[1776282662055,40.98,75060.86,0.0,0.85467,8e-05,16.79366]
[1776282663214,40.98,75067.27,0.0,0.85515,8e-05,16.75727]
[1776282665076,40.98,75073.44,0.0,0.85563,8e-05,16.72157]
[1776282666084,40.98,75075.86,0.0,0.85582,8e-05,16.70742]
[1776282671119,40.97,75076.88,0.0,0.85591,8e-05,16.70012]
[1776282675146,40.97,75088.34,0.0,0.85679,7e-05,16.6343]
[1776282676154,40.97,75090.83,0.0,0.85698,7e-05,16.61999]
[1776282681189,40.97,75087.5,0.0,0.85674,7e-05,16.63775]
[1776282686223,40.97,75085.36,0.0,0.85659,8e-05,16.64883]
[1776282688237,40.96,75084.8,0.0,0.85655,8e-05,16.65189]
[1776282692270,40.96,75093.29,0.0,0.85722,7e-05,16.59989]
[1776282693274,40.96,75104.68,0.0,0.85807,7e-05,16.53528]
[1776282694290,40.96,75110.28,0.0,0.85849,7e-05,16.50353]
[1776282698312,40.96,75121.24,0.0,0.8593,7e-05,16.44142]
[1776282699320,40.96,75118.47,0.0,0.85912,7e-05,16.45555]
[1776282703497,40.96,75109.24,0.0,0.85843,7e-05,16.50765]
[1776282706372,40.96,75117.29,0.0,0.85903,7e-05,16.46205]
[1776282707376,40.96,75130.24,0.0,0.85999,7e-05,16.38886]
[1776282708382,40.96,75135.96,0.0,0.86041,7e-05,16.35646]
[1776282711409,40.96,75137.28,0.0,0.86051,7e-05,16.3489]
[1776282713567,40.96,75142.42,0.0,0.86089,7e-05,16.31986]
[1776282718453,40.96,75150.34,0.0,0.86147,7e-05,16.27494]
[1776282719459,40.96,75159.15,0.0,0.86212,7e-05,16.22519]
[1776282720467,40.96,75160.2,0.0,0.86219,7e-05,16.21929]
[1776282725503,40.96,75158.36,0.0,0.86206,7e-05,16.22968]
[1776282730554,40.96,75160.12,0.0,0.86219,7e-05,16.21942]
[1776282733707,40.96,75148.46,0.0,0.86134,7e-05,16.28507]
[1776282734566,40.96,75148.46,0.0,0.86134,7e-05,16.28513]
[1776282740608,40.96,75144.63,0.0,0.86105,7e-05,16.30707]
[1776282745642,40.96,75143.34,0.0,0.86097,7e-05,16.31361]
[1776282749671,40.96,75148.41,0.0,0.86135,7e-05,16.2844]
[1776282752692,40.95,75139.65,0.0,0.86073,7e-05,16.33004]
[1776282753847,40.95,75140.18,0.0,0.86077,7e-05,16.32684]
[1776282758735,40.95,75123.98,0.0,0.85959,7e-05,16.41776]
[1776282759743,40.95,75123.69,0.0,0.85957,7e-05,16.41926]
[1776282762762,40.95,75117.33,0.0,0.8591,7e-05,16.45521]
[1776282766792,40.95,75109.8,0.0,0.85854,7e-05,16.49782]
[1776282767799,40.95,75103.57,0.0,0.85808,7e-05,16.53302]
[1776282769811,40.95,75101.59,0.0,0.85793,7e-05,16.54402]
[1776282771827,40.95,75086.3,0.0,0.85679,8e-05,16.63047]
[1776282772836,40.95,75087.24,0.0,0.85686,7e-05,16.6252]
[1776282777869,40.95,75091.85,0.0,0.85721,7e-05,16.59891]
[1776282781898,40.95,75098.48,0.0,0.85771,7e-05,16.5607]
[1776282782905,40.95,75101.8,0.0,0.85796,7e-05,16.5418]
[1776282784059,40.95,75094.56,0.0,0.85742,7e-05,16.5827]
[1776282785926,40.95,75083.71,0.0,0.85661,8e-05,16.64391]
[1776282786933,40.95,75076.89,0.0,0.8561,8e-05,16.68253]
[1776282787939,40.95,75075.41,0.0,0.85599,8e-05,16.69066]
[1776282788947,40.95,75068.26,0.0,0.85545,8e-05,16.7311]
[1776282789954,40.95,75067.21,0.0,0.85537,8e-05,16.73693]
[1776282794130,40.95,75073.46,0.0,0.85585,8e-05,16.70106]
[1776282800023,40.95,75072.14,0.0,0.85575,8e-05,16.70824]
[1776282803045,40.95,75062.89,0.0,0.85506,8e-05,16.76052]
[1776282804206,40.95,75050.66,0.0,0.85413,8e-05,16.82973]
[1776282805059,40.94,75050.66,0.0,0.85413,8e-05,16.82954]
[1776282807073,40.94,75045.0,0.0,0.85371,8e-05,16.8612]
[1776282808080,40.94,75039.52,0.0,0.85329,8e-05,16.892]
[1776282809086,40.94,75039.25,0.0,0.85328,8e-05,16.89322]
[1776282811101,40.94,75046.73,0.0,0.85388,8e-05,16.84673]
[1776282812107,40.94,75056.64,0.0,0.85463,8e-05,16.79028]
[1776282813115,40.94,75058.04,0.0,0.85474,8e-05,16.78214]
[1776282817143,40.94,75063.18,0.0,0.85514,8e-05,16.75227]
[1776282822183,40.94,75060.12,0.0,0.85492,8e-05,16.76873]
[1776282827218,40.93,75059.73,0.0,0.8549,8e-05,16.77004]
[1776282829233,40.93,75066.84,0.0,0.85545,8e-05,16.72935]
[1776282830239,40.93,75071.68,0.0,0.85581,8e-05,16.70178]
[1776282832253,40.93,75074.08,0.0,0.856,8e-05,16.688]
[1776282834416,40.93,75068.26,0.0,0.85556,8e-05,16.7208]
[1776282838295,40.93,75050.7,0.0,0.85424,8e-05,16.81986]
[1776282839302,40.93,75046.4,0.0,0.85391,8e-05,16.84399]
[1776282844487,40.93,75064.92,0.0,0.85534,8e-05,16.73748]
[1776282845345,40.93,75064.92,0.0,0.85534,8e-05,16.73722]
[1776282846352,40.93,75066.38,0.0,0.85545,8e-05,16.72877]
[1776282851393,40.92,75068.57,0.0,0.85563,8e-05,16.7155]
[1776282852398,40.92,75076.68,0.0,0.85624,8e-05,16.66939]
[1776282853404,40.92,75085.3,0.0,0.85689,8e-05,16.62032]
[1776282854412,40.92,75087.01,0.0,0.85702,7e-05,16.61048]
[1776282855419,40.92,75075.46,0.0,0.85616,8e-05,16.67578]
[1776282856426,40.92,75072.24,0.0,0.85592,8e-05,16.69375]
[1776282861461,40.92,75072.67,0.0,0.85596,8e-05,16.69047]
[1776282866495,40.92,75069.74,0.0,0.85576,8e-05,16.70566]
[1776282871531,40.91,75072.34,0.0,0.856,8e-05,16.68544]
[1776282876566,40.91,75073.8,0.0,0.85614,8e-05,16.67517]
[1776282879586,40.91,75079.7,0.0,0.8566,8e-05,16.64065]
[1776282884621,40.9,75077.67,0.0,0.85647,8e-05,16.65044]
[1776282888650,40.9,75072.65,0.0,0.85611,8e-05,16.67749]
[1776282889657,40.9,75070.0,0.0,0.85591,8e-05,16.69226]
[1776282892823,40.9,75080.33,0.0,0.8567,8e-05,16.63283]
[1776282893687,40.9,75080.33,0.0,0.8567,8e-05,16.63248]
[1776282898722,40.89,75077.52,0.0,0.85651,8e-05,16.64662]
[1776282901752,40.89,75084.02,0.0,0.85702,8e-05,16.60834]
[1776282905774,40.88,75075.23,0.0,0.85638,8e-05,16.6569]
[1776282906781,40.88,75062.66,0.0,0.85543,8e-05,16.72788]
[1776282908799,40.88,75049.85,0.0,0.85447,8e-05,16.79993]
[1776282909803,40.88,75041.79,0.0,0.85386,8e-05,16.84546]
[1776282910818,40.88,75043.76,0.0,0.85401,8e-05,16.83397]
[1776282911823,40.88,75055.86,0.0,0.85494,8e-05,16.76485]
[1776282912965,40.88,75063.07,0.0,0.85549,8e-05,16.7234]
[1776282913832,40.88,75063.07,0.0,0.8555,8e-05,16.72292]
[1776282916852,40.88,75054.53,0.0,0.85486,8e-05,16.77047]
[1776282917859,40.88,75044.54,0.0,0.85411,8e-05,16.82685]
[1776282918866,40.87,75037.27,0.0,0.85356,8e-05,16.86727]
[1776282919872,40.87,75033.69,0.0,0.85329,8e-05,16.88728]
[1776282923900,40.87,75029.13,0.0,0.85296,8e-05,16.91169]
[1776282928936,40.86,75032.28,0.0,0.85323,8e-05,16.8919]
[1776282933970,40.86,75030.82,0.0,0.85317,8e-05,16.89485]
[1776282940016,40.86,75029.62,0.0,0.8531,8e-05,16.89947]
[1776282945051,40.85,75027.75,0.0,0.85298,8e-05,16.90837]
[1776282950088,40.85,75026.74,0.0,0.85293,8e-05,16.91247]
[1776282952101,40.85,75033.35,0.0,0.85344,8e-05,16.8743]
[1776282955122,40.84,75038.69,0.0,0.85386,8e-05,16.8432]
[1776282958285,40.84,75043.83,0.0,0.85426,8e-05,16.8132]
[1776282963179,40.84,75052.85,0.0,0.85497,8e-05,16.76033]
[1776282964186,40.84,75054.24,0.0,0.85508,8e-05,16.75197]
[1776282969221,40.83,75057.49,0.0,0.85535,8e-05,16.73135]
[1776282973248,40.83,75071.25,0.0,0.85641,8e-05,16.6515]
[1776282974255,40.83,75072.9,0.0,0.85654,8e-05,16.6418]
[1776282979290,40.83,75068.99,0.0,0.85627,8e-05,16.66241]
[1776282984326,40.82,75059.56,0.0,0.85557,8e-05,16.71442]
[1776282985332,40.82,75057.6,0.0,0.85543,8e-05,16.72531]
[1776282988494,40.82,75067.25,0.0,0.85617,8e-05,16.66968]
[1776282989361,40.82,75067.25,0.0,0.85617,8e-05,16.66948]
[1776282994396,40.82,75065.27,0.0,0.85607,8e-05,16.67561]
[1776282999430,40.81,75067.87,0.0,0.85629,8e-05,16.65902]
[1776283004466,40.81,75066.41,0.0,0.8562,8e-05,16.66559]
[1776283009524,40.8,75065.7,0.0,0.85617,8e-05,16.66794]
[1776283014549,40.8,75066.47,0.0,0.85625,8e-05,16.66193]
[1776283019584,40.8,75067.56,0.0,0.85635,8e-05,16.65419]
[1776283023613,40.79,75059.75,0.0,0.85577,8e-05,16.69733]
[1776283024620,40.79,75052.22,0.0,0.8552,8e-05,16.73997]
[1776283025627,40.79,75052.15,0.0,0.8552,8e-05,16.73994]
[1776283026634,40.79,75045.14,0.0,0.85468,8e-05,16.77939]
[1776283027640,40.79,75059.9,0.0,0.8558,8e-05,16.6951]
[1776283028649,40.79,75072.79,0.0,0.85678,8e-05,16.6218]
[1776283029660,40.79,75077.32,0.0,0.85712,8e-05,16.59594]
[1776283031669,40.79,75072.62,0.0,0.85677,8e-05,16.62255]
[1776283032676,40.79,75067.21,0.0,0.85636,8e-05,16.6532]
[1776283034690,40.79,75072.7,0.0,0.85678,8e-05,16.62151]
[1776283035697,40.79,75078.39,0.0,0.85721,8e-05,16.58886]
[1776283040735,40.79,75079.28,0.0,0.85729,8e-05,16.5825]
[1776283045766,40.78,75083.96,0.0,0.85766,8e-05,16.55472]
[1776283050802,40.78,75076.88,0.0,0.85714,8e-05,16.59385]
[1776283056847,40.78,75079.8,0.0,0.85741,8e-05,16.57223]
[1776283058994,40.78,75085.01,0.0,0.8578,8e-05,16.54211]
[1776283064906,40.77,75086.85,0.0,0.85796,7e-05,16.5304]
[1776283069940,40.77,75086.73,0.0,0.85796,7e-05,16.53009]
[1776283074976,40.77,75087.79,0.0,0.85805,7e-05,16.52311]
[1776283080024,40.77,75091.55,0.0,0.85835,7e-05,16.50088]
[1776283082033,40.77,75097.96,0.0,0.85883,7e-05,16.46399]
[1776283084046,40.77,75094.7,0.0,0.85859,7e-05,16.48242]
[1776283088077,40.76,75087.11,0.0,0.85803,7e-05,16.52512]
[1776283089206,40.76,75075.47,0.0,0.85715,8e-05,16.59106]
[1776283091100,40.76,75069.15,0.0,0.85668,8e-05,16.62685]
[1776283093116,40.76,75060.44,0.0,0.85602,8e-05,16.67623]
[1776283094120,40.76,75051.74,0.0,0.85537,8e-05,16.72561]
[1776283095127,40.76,75049.02,0.0,0.85516,8e-05,16.74087]
[1776283098148,40.76,75062.0,0.0,0.85616,8e-05,16.66609]
[1776283099277,40.76,75065.46,0.0,0.85642,8e-05,16.64604]
[1776283105197,40.75,75064.15,0.0,0.85635,8e-05,16.65142]
[1776283110232,40.75,75066.72,0.0,0.85657,8e-05,16.635]
[1776283115267,40.75,75068.03,0.0,0.85671,8e-05,16.62248]
[1776283120302,40.74,75067.42,0.0,0.85668,8e-05,16.62444]
[1776283125338,40.74,75066.63,0.0,0.85664,8e-05,16.62742]
[1776283130373,40.74,75067.2,0.0,0.8567,8e-05,16.62334]
[1776283135408,40.74,75064.11,0.0,0.85647,8e-05,16.64051]
[1776283137421,40.74,75061.09,0.0,0.85624,8e-05,16.65747]
[1776283141449,40.74,75050.21,0.0,0.85543,8e-05,16.71892]
[1776283142458,40.73,75048.79,0.0,0.85532,8e-05,16.7268]
[1776283144471,40.73,75042.57,0.0,0.85485,8e-05,16.76176]
[1776283146485,40.73,75050.93,0.0,0.8555,8e-05,16.71361]
[1776283147492,40.73,75045.76,0.0,0.85511,8e-05,16.74285]
[1776283149627,40.73,75053.51,0.0,0.8557,8e-05,16.69823]
[1776283153533,40.73,75058.38,0.0,0.85608,8e-05,16.66943]
[1776283158576,40.73,75055.04,0.0,0.85585,8e-05,16.68726]
[1776283159697,40.73,75039.66,0.0,0.85468,8e-05,16.77472]
[1776283160585,40.73,75039.66,0.0,0.85468,8e-05,16.77445]
[1776283163605,40.72,75045.42,0.0,0.85513,8e-05,16.74074]
[1776283168641,40.72,75052.8,0.0,0.8557,8e-05,16.69796]
[1776283169767,40.72,75058.41,0.0,0.85613,8e-05,16.66596]
[1776283171661,40.72,75057.38,0.0,0.85608,8e-05,16.66764]
[1776283173676,40.72,75053.46,0.0,0.85579,8e-05,16.68941]
[1776283178710,40.72,75052.33,0.0,0.85572,8e-05,16.69481]
[1776283182739,40.71,75047.17,0.0,0.85534,8e-05,16.72327]
[1776283184753,40.71,75052.8,0.0,0.85578,8e-05,16.69063]
[1776283188784,40.71,75035.64,0.0,0.85448,8e-05,16.78742]
[1776283189790,40.71,75036.5,0.0,0.85455,8e-05,16.78212]
[1776283193820,40.71,75042.3,0.0,0.85502,8e-05,16.74749]
[1776283198860,40.7,75043.07,0.0,0.85509,8e-05,16.74192]
[1776283199865,40.7,75023.44,0.0,0.85359,8e-05,16.85361]
[1776283200922,40.7,75010.55,0.0,0.8526,8e-05,16.92715]
[1776283201881,40.7,75034.39,0.0,0.85443,8e-05,16.79116]
[1776283202890,40.7,75042.71,0.0,0.85507,8e-05,16.74308]
[1776283203896,40.7,75043.23,0.0,0.85512,8e-05,16.73976]
[1776283208927,40.7,75045.91,0.0,0.85534,8e-05,16.723]
[1776283213963,40.69,75043.31,0.0,0.85516,8e-05,16.73634]
[1776283214970,40.69,75036.45,0.0,0.85464,8e-05,16.77536]
[1776283215978,40.69,75031.81,0.0,0.85429,8e-05,16.80166]
[1776283217993,40.69,75030.65,0.0,0.85421,8e-05,16.80767]
[1776283220019,40.69,75025.05,0.0,0.85379,8e-05,16.83899]
[1776283222023,40.69,75018.57,0.0,0.8533,8e-05,16.87543]
[1776283223030,40.69,75016.48,0.0,0.85314,8e-05,16.88673]
[1776283227063,40.69,75009.72,0.0,0.85264,8e-05,16.92413]
[1776283228065,40.68,75002.89,0.0,0.85211,8e-05,16.96279]
[1776283230239,40.68,74992.9,0.0,0.85135,8e-05,17.01947]
[1776283232093,40.68,74987.55,0.0,0.85097,8e-05,17.04547]
[1776283235115,40.68,74981.13,0.0,0.85049,8e-05,17.08079]
[1776283237128,40.68,74976.87,0.0,0.85016,8e-05,17.10429]
[1776283240312,40.67,74971.76,0.0,0.84978,8e-05,17.13265]
[1776283241160,40.67,74971.76,0.0,0.84978,8e-05,17.1321]
[1776283242168,40.67,74959.09,0.0,0.8488,8e-05,17.20416]
[1776283247210,40.67,74963.08,0.0,0.84913,8e-05,17.17954]
[1776283251239,40.67,74968.55,0.0,0.84958,8e-05,17.14708]
[1776283255322,40.66,74953.8,0.0,0.84843,8e-05,17.23044]
[1776283256315,40.66,74938.83,0.0,0.84726,8e-05,17.31535]
[1776283259333,40.66,74931.28,0.0,0.84668,8e-05,17.35738]
[1776283264483,40.65,74935.19,0.0,0.84702,8e-05,17.3324]
[1776283268396,40.65,74941.56,0.0,0.84755,8e-05,17.29421]
[1776283270525,40.65,74934.2,0.0,0.84698,8e-05,17.33544]
[1776283274438,40.64,74940.6,0.0,0.84751,8e-05,17.29708]
[1776283278465,40.64,74946.16,0.0,0.84797,8e-05,17.26376]
[1776283282494,40.64,74940.11,0.0,0.84751,8e-05,17.29681]
[1776283284623,40.63,74945.98,0.0,0.84798,8e-05,17.26244]
[1776283287529,40.63,74940.82,0.0,0.84759,8e-05,17.2908]
[1776283290555,40.63,74934.15,0.0,0.84708,8e-05,17.32763]
[1776283293686,40.62,74923.7,0.0,0.8463,8e-05,17.38252]
[1776283294579,40.62,74923.7,0.0,0.8463,8e-05,17.38227]
[1776283299615,40.62,74921.51,0.0,0.84614,8e-05,17.39348]
[1776283301628,40.62,74927.51,0.0,0.84663,8e-05,17.35833]
[1776283306778,40.61,74921.98,0.0,0.84622,8e-05,17.38797]
[1776283311698,40.61,74927.22,0.0,0.84666,8e-05,17.3557]
[1776283315726,40.6,74920.27,0.0,0.84613,8e-05,17.39373]
[1776283316856,40.6,74916.88,0.0,0.84587,8e-05,17.41265]
[1776283318866,40.6,74898.08,0.0,0.84437,8e-05,17.51977]
[1776283319873,40.6,74895.24,0.0,0.84415,8e-05,17.53573]
[1776283321774,40.6,74903.41,0.0,0.84482,8e-05,17.48824]
[1776283322780,40.6,74904.26,0.0,0.84489,8e-05,17.48307]
[1776283324920,40.6,74892.75,0.0,0.84397,8e-05,17.54834]
[1776283326808,40.6,74894.42,0.0,0.84412,8e-05,17.53802]
[1776283331845,40.59,74891.96,0.0,0.84394,8e-05,17.5502]
[1776283337888,40.58,74888.04,0.0,0.84367,8e-05,17.56985]
[1776283340035,40.58,74876.04,0.0,0.84271,8e-05,17.6377]
[1776283341918,40.58,74868.76,0.0,0.84213,8e-05,17.67849]
[1776283342926,40.57,74865.31,0.0,0.84193,8e-05,17.69297]
[1776283347960,40.56,74879.6,0.0,0.84312,8e-05,17.60845]
[1776283349102,40.56,74876.99,0.0,0.84291,8e-05,17.62297]
[1776283355010,40.55,74876.74,0.0,0.84295,8e-05,17.61824]
[1776283358033,40.55,74883.85,0.0,0.84354,8e-05,17.57621]
[1776283359040,40.55,74890.95,0.0,0.84412,8e-05,17.53515]
[1776283360176,40.55,74879.62,0.0,0.84321,8e-05,17.59979]
[1776283362066,40.55,74874.79,0.0,0.84283,8e-05,17.62678]
[1776283363071,40.55,74868.82,0.0,0.84235,8e-05,17.66057]
[1776283364078,40.55,74863.34,0.0,0.84191,8e-05,17.6915]
[1776283366092,40.54,74859.05,0.0,0.84158,8e-05,17.71504]
[1776283370121,40.53,74848.53,0.0,0.84082,8e-05,17.76826]
[1776283371127,40.53,74847.29,0.0,0.84073,8e-05,17.77479]
[1776283376163,40.52,74850.52,0.0,0.84103,8e-05,17.75339]
[1776283381198,40.51,74848.31,0.0,0.84089,8e-05,17.7632]
[1776283382205,40.51,74855.12,0.0,0.84145,8e-05,17.72354]
[1776283383212,40.51,74856.19,0.0,0.84155,8e-05,17.71686]
[1776283387240,40.5,74867.6,0.0,0.84251,8e-05,17.6488]
[1776283392276,40.5,74872.27,0.0,0.84292,8e-05,17.61984]
[1776283397439,40.49,74874.1,0.0,0.84309,8e-05,17.60718]
[1776283400332,40.49,74888.99,0.0,0.84431,8e-05,17.52055]
[1776283405366,40.49,74893.19,0.0,0.84467,8e-05,17.49497]
[1776283409394,40.48,74898.27,0.0,0.84509,8e-05,17.46484]
[1776283414429,40.48,74900.36,0.0,0.8453,8e-05,17.44832]
[1776283419465,40.48,74901.46,0.0,0.8454,8e-05,17.44061]
[1776283424499,40.48,74902.04,0.0,0.84546,8e-05,17.43633]
[1776283429533,40.47,74904.67,0.0,0.84568,8e-05,17.42053]
[1776283434568,40.47,74908.15,0.0,0.84597,8e-05,17.39971]
[1776283439604,40.47,74911.15,0.0,0.84622,8e-05,17.38165]
[1776283442627,40.47,74922.31,0.0,0.84712,8e-05,17.31657]
[1776283443635,40.47,74934.83,0.0,0.84812,8e-05,17.2443]
[1776283445647,40.47,74929.57,0.0,0.84772,8e-05,17.27379]
[1776283449675,40.46,74923.21,0.0,0.84723,8e-05,17.30868]
[1776283454711,40.46,74925.06,0.0,0.84741,8e-05,17.29598]
[1776283457860,40.46,74914.25,0.0,0.84656,8e-05,17.35716]
[1776283463774,40.45,74911.31,0.0,0.84634,8e-05,17.37318]
[1776283469816,40.45,74915.1,0.0,0.84665,8e-05,17.35047]
[1776283474851,40.45,74919.0,0.0,0.84699,8e-05,17.32395]
[1776283479886,40.45,74918.16,0.0,0.84694,8e-05,17.32756]
[1776283482907,40.44,74911.88,0.0,0.84646,8e-05,17.36262]
[1776283486935,40.44,74906.8,0.0,0.84606,8e-05,17.39102]
[1776283491969,40.44,74907.92,0.0,0.84617,8e-05,17.3834]
[1776283497008,40.44,74904.65,0.0,0.84592,8e-05,17.40103]
[1776283498143,40.44,74885.99,0.0,0.84442,8e-05,17.50804]
[1776283499021,40.44,74885.99,0.0,0.84443,8e-05,17.50776]
[1776283500032,40.43,74889.56,0.0,0.84472,8e-05,17.4869]
[1776283503053,40.43,74891.51,0.0,0.84489,8e-05,17.47479]
[1776283507080,40.43,74886.02,0.0,0.84446,8e-05,17.50521]
[1776283512118,40.43,74885.03,0.0,0.8444,8e-05,17.50934]
[1776283517154,40.42,74882.97,0.0,0.84426,8e-05,17.51966]
[1776283522189,40.42,74887.81,0.0,0.84467,8e-05,17.49041]
[1776283527224,40.42,74887.55,0.0,0.84467,8e-05,17.49032]
[1776283532259,40.41,74890.86,0.0,0.84498,8e-05,17.46622]
[1776283535279,40.41,74885.34,0.0,0.84455,8e-05,17.49708]
[1776283539307,40.41,74892.41,0.0,0.84513,8e-05,17.45519]
[1776283541321,40.41,74894.07,0.0,0.84527,8e-05,17.44512]
[1776283546357,40.4,74891.71,0.0,0.8451,8e-05,17.45743]
[1776283548372,40.4,74884.77,0.0,0.84455,8e-05,17.49685]
[1776283549382,40.4,74882.07,0.0,0.84434,8e-05,17.51176]
[1776283554414,40.4,74880.82,0.0,0.84426,8e-05,17.51736]
[1776283557435,40.39,74869.77,0.0,0.84338,8e-05,17.58015]
[1776283562477,40.39,74873.14,0.0,0.84366,8e-05,17.55971]
[1776283566505,40.39,74879.3,0.0,0.84417,8e-05,17.52333]
[1776283568634,40.39,74885.03,0.0,0.84464,8e-05,17.48979]
[1776283570532,40.39,74899.77,0.0,0.84583,8e-05,17.40456]
[1776283575567,40.39,74901.59,0.0,0.84599,8e-05,17.39358]
[1776283580603,40.39,74908.86,0.0,0.84657,8e-05,17.35131]
[1776283586645,40.38,74909.08,0.0,0.8466,8e-05,17.34937]
[1776283591680,40.38,74914.14,0.0,0.84703,8e-05,17.31668]
[1776283595708,40.38,74904.45,0.0,0.84626,8e-05,17.37211]
[1776283600743,40.38,74901.22,0.0,0.846,8e-05,17.39038]
[1776283604775,40.38,74883.03,0.0,0.84455,8e-05,17.49466]
[1776283609812,40.38,74880.04,0.0,0.84432,8e-05,17.5107]
[1776283614848,40.38,74879.55,0.0,0.8443,8e-05,17.51228]
[1776283619888,40.37,74884.05,0.0,0.84468,8e-05,17.48518]
[1776283621898,40.37,74896.8,0.0,0.84571,8e-05,17.41145]
[1776283626932,40.37,74894.7,0.0,0.84555,8e-05,17.42296]
[1776283629055,40.37,74887.27,0.0,0.84495,8e-05,17.46547]
[1776283633982,40.37,74881.91,0.0,0.84453,8e-05,17.49546]
[1776283639126,40.37,74879.83,0.0,0.84438,8e-05,17.50647]
[1776283641031,40.36,74874.25,0.0,0.84393,8e-05,17.53825]
[1776283643047,40.36,74870.91,0.0,0.84367,8e-05,17.55701]
[1776283648081,40.36,74845.28,0.0,0.84159,8e-05,17.70382]
[1776283649196,40.36,74844.3,0.0,0.84151,8e-05,17.70934]
[1776283655130,40.36,74843.19,0.0,0.84146,8e-05,17.71148]
[1776283659266,40.36,74831.79,0.0,0.84053,8e-05,17.77635]
[1776283660166,40.36,74831.79,0.0,0.84054,8e-05,17.77615]
[1776283662186,40.36,74812.68,0.0,0.83896,8e-05,17.88592]
[1776283664206,40.36,74797.67,0.0,0.83772,8e-05,17.97231]
[1776283665241,40.36,74789.7,0.0,0.83706,8e-05,18.01788]
[1776283667246,40.35,74790.2,0.0,0.83711,8e-05,18.01417]
[1776283668258,40.35,74784.14,0.0,0.83661,8e-05,18.04903]
[1776283669261,40.35,74775.52,0.0,0.83589,8e-05,18.09807]
[1776283673289,40.35,74785.28,0.0,0.83673,8e-05,18.04078]
[1776283677319,40.35,74776.22,0.0,0.83598,8e-05,18.0919]
[1776283679429,40.35,74783.5,0.0,0.8366,8e-05,18.04938]
[1776283683359,40.34,74786.28,0.0,0.83685,8e-05,18.03235]
[1776283686380,40.34,74792.84,0.0,0.83741,8e-05,17.99357]
[1776283691416,40.34,74793.8,0.0,0.83751,8e-05,17.98633]
[1776283695445,40.33,74784.94,0.0,0.83679,8e-05,18.03596]
[1776283700479,40.33,74785.0,0.0,0.83682,8e-05,18.03422]
[1776283705519,40.33,74785.26,0.0,0.83686,8e-05,18.03124]
[1776283710554,40.32,74782.25,0.0,0.83662,8e-05,18.04738]
[1776283712609,40.32,74757.76,0.0,0.83459,8e-05,18.18464]
[1776283714598,40.32,74741.63,0.0,0.83324,8e-05,18.27668]
[1776283715604,40.32,74740.68,0.0,0.83316,8e-05,18.28192]
[1776283718625,40.32,74732.65,0.0,0.83249,9e-05,18.32743]
[1776283719633,40.32,74732.91,0.0,0.83252,9e-05,18.32565]
[1776283723661,40.32,74727.11,0.0,0.83203,9e-05,18.35852]
[1776283724667,40.32,74730.15,0.0,0.83229,9e-05,18.34087]
[1776283727689,40.31,74730.49,0.0,0.83233,9e-05,18.33801]
[1776283732724,40.31,74726.94,0.0,0.83205,9e-05,18.35694]
[1776283734739,40.31,74724.54,0.0,0.83186,9e-05,18.37008]
[1776283738766,40.31,74730.03,0.0,0.83234,9e-05,18.33716]
[1776283739856,40.31,74725.25,0.0,0.83194,9e-05,18.36436]
[1776283742794,40.3,74732.31,0.0,0.83256,9e-05,18.32281]
[1776283743801,40.3,74731.79,0.0,0.83252,9e-05,18.32553]
[1776283748836,40.3,74732.31,0.0,0.83258,9e-05,18.32125]
[1776283753871,40.3,74741.47,0.0,0.83338,8e-05,18.26712]
[1776283754877,40.29,74748.87,0.0,0.83401,8e-05,18.22419]
[1776283755886,40.29,74749.45,0.0,0.83406,8e-05,18.22055]
[1776283759997,40.29,74763.2,0.0,0.83524,8e-05,18.14021]
[1776283761933,40.29,74769.59,0.0,0.83579,8e-05,18.1026]
[1776283762935,40.29,74778.95,0.0,0.83657,8e-05,18.04836]
[1776283763943,40.29,74780.31,0.0,0.83669,8e-05,18.04028]
[1776283768978,40.29,74788.2,0.0,0.83737,8e-05,17.99371]
[1776283770992,40.28,74792.47,0.0,0.83773,8e-05,17.96875]
[1776283776028,40.28,74783.99,0.0,0.83705,8e-05,18.01347]
[1776283777034,40.28,74782.61,0.0,0.83694,8e-05,18.02124]
[1776283782069,40.28,74781.49,0.0,0.83686,8e-05,18.02673]
[1776283787104,40.28,74783.3,0.0,0.83702,8e-05,18.01538]
[1776283792139,40.28,74784.48,0.0,0.83713,8e-05,18.00766]
[1776283797174,40.27,74784.06,0.0,0.83711,8e-05,18.00914]
[1776283802210,40.27,74788.36,0.0,0.83748,8e-05,17.9835]
[1776283807244,40.27,74789.04,0.0,0.83755,8e-05,17.97886]
[1776283810358,40.27,74772.93,0.0,0.83621,8e-05,18.07134]
[1776283811274,40.27,74772.93,0.0,0.83621,8e-05,18.07109]
[1776283816307,40.26,74769.9,0.0,0.83598,8e-05,18.08724]
[1776283821341,40.26,74769.01,0.0,0.83592,8e-05,18.09095]
[1776283826377,40.26,74771.15,0.0,0.83612,8e-05,18.07727]
[1776283831411,40.26,74775.95,0.0,0.83656,8e-05,18.04496]
[1776283836447,40.25,74780.0,0.0,0.83691,8e-05,18.02065]
[1776283840569,40.25,74773.47,0.0,0.83638,8e-05,18.05761]
[1776283846517,40.25,74774.35,0.0,0.83647,8e-05,18.05123]
[1776283850643,40.25,74756.22,0.0,0.83495,8e-05,18.15507]
[1776283851552,40.24,74756.22,0.0,0.83496,8e-05,18.15455]
[1776283854572,40.24,74740.27,0.0,0.83363,8e-05,18.24556]
[1776283857594,40.24,74729.73,0.0,0.83274,9e-05,18.30568]
[1776283862630,40.24,74728.5,0.0,0.83265,9e-05,18.31164]
[1776283863636,40.24,74734.81,0.0,0.83319,8e-05,18.27511]
[1776283864645,40.24,74741.3,0.0,0.83374,8e-05,18.23754]
[1776283867664,40.24,74743.19,0.0,0.83391,8e-05,18.22576]
[1776283869678,40.23,74750.69,0.0,0.83456,8e-05,18.18197]
[1776283870783,40.23,74750.52,0.0,0.83455,8e-05,18.18273]
[1776283877733,40.23,74749.81,0.0,0.83451,8e-05,18.18543]
[1776283883778,40.23,74750.89,0.0,0.83461,8e-05,18.17815]
[1776283889821,40.23,74755.23,0.0,0.83499,8e-05,18.15217]
[1776283893848,40.22,74760.56,0.0,0.83547,8e-05,18.11738]
[1776283895862,40.22,74754.19,0.0,0.83494,8e-05,18.15383]
[1776283898884,40.22,74743.06,0.0,0.83401,8e-05,18.21744]
[1776283899890,40.22,74743.69,0.0,0.83406,8e-05,18.21354]
[1776283904926,40.22,74740.61,0.0,0.83382,8e-05,18.22999]
[1776283907946,40.22,74729.09,0.0,0.83285,9e-05,18.29559]
[1776283908953,40.22,74722.36,0.0,0.83228,9e-05,18.3342]
[1776283911065,40.21,74719.57,0.0,0.83205,9e-05,18.3498]
[1776283915009,40.21,74714.5,0.0,0.83163,9e-05,18.37803]
[1776283916028,40.21,74706.09,0.0,0.83091,9e-05,18.42621]
[1776283917022,40.21,74694.08,0.0,0.82989,9e-05,18.49506]
[1776283918024,40.21,74681.82,0.0,0.82883,9e-05,18.56536]
[1776283919031,40.21,74680.17,0.0,0.82869,9e-05,18.57467]
[1776283923059,40.21,74674.76,0.0,0.82823,9e-05,18.60494]
[1776283924073,40.21,74684.82,0.0,0.82911,9e-05,18.54681]
[1776283926081,40.2,74684.39,0.0,0.82908,9e-05,18.54857]
[1776283930111,40.2,74690.55,0.0,0.82963,9e-05,18.51182]
[1776283931206,40.2,74698.09,0.0,0.83029,9e-05,18.46812]
[1776283933131,40.2,74700.0,0.0,0.83046,9e-05,18.45664]
[1776283935144,40.2,74694.72,0.0,0.83001,9e-05,18.48661]
[1776283940179,40.2,74696.28,0.0,0.83016,9e-05,18.47638]
[1776283945232,40.19,74701.66,0.0,0.83064,9e-05,18.44423]
[1776283950250,40.19,74701.6,0.0,0.83065,9e-05,18.4435]
[1776283955285,40.19,74702.59,0.0,0.83078,9e-05,18.4332]
[1776283958305,40.19,74689.37,0.0,0.82965,9e-05,18.50875]
[1776283959315,40.18,74687.33,0.0,0.82947,9e-05,18.52019]
[1776283963342,40.18,74692.58,0.0,0.82995,9e-05,18.48869]
[1776283966366,40.18,74687.35,0.0,0.82951,9e-05,18.51794]
[1776283968377,40.18,74678.19,0.0,0.82872,9e-05,18.57017]
[1776283969386,40.18,74676.33,0.0,0.82856,9e-05,18.58064]
[1776283975431,40.17,74674.46,0.0,0.82842,9e-05,18.58985]
[1776283980466,40.17,74672.32,0.0,0.82826,9e-05,18.6007]
[1776283985501,40.17,74669.62,0.0,0.82804,9e-05,18.61531]
[1776283988523,40.17,74659.96,0.0,0.8272,9e-05,18.67042]
[1776283989529,40.17,74652.23,0.0,0.82653,9e-05,18.71465]
[1776283990536,40.16,74652.18,0.0,0.82653,9e-05,18.71465]
[1776283991631,40.16,74639.74,0.0,0.82545,9e-05,18.78589]
[1776283992550,40.16,74639.74,0.0,0.82545,9e-05,18.78553]
[1776283995572,40.16,74634.65,0.0,0.82502,9e-05,18.81397]
[1776283998593,40.16,74627.42,0.0,0.82439,9e-05,18.85473]
[1776284003628,40.16,74637.13,0.0,0.82527,9e-05,18.7975]
[1776284004635,40.15,74639.93,0.0,0.82552,9e-05,18.78104]
[1776284009670,40.15,74640.38,0.0,0.82558,9e-05,18.77673]
[1776284013698,40.15,74645.61,0.0,0.82609,9e-05,18.74167]
[1776284018735,40.14,74643.42,0.0,0.82592,9e-05,18.75282]
[1776284023768,40.14,74640.91,0.0,0.82572,9e-05,18.76578]
[1776284028804,40.14,74657.0,0.0,0.82715,9e-05,18.67171]
[1776284029812,40.13,74662.2,0.0,0.82761,9e-05,18.64144]
[1776284031911,40.13,74665.94,0.0,0.82794,9e-05,18.61934]
[1776284035854,40.13,74669.34,0.0,0.82825,9e-05,18.59866]
[1776284039881,40.13,74679.63,0.0,0.82916,9e-05,18.53844]
[1776284040892,40.13,74684.06,0.0,0.82955,9e-05,18.51229]
[1776284041983,40.13,74689.96,0.0,0.83007,9e-05,18.47784]
[1776284044915,40.12,74684.2,0.0,0.82957,9e-05,18.51059]
[1776284048943,40.12,74678.72,0.0,0.82911,9e-05,18.54144]
[1776284052052,40.12,74673.47,0.0,0.82866,9e-05,18.57115]
[1776284057000,40.12,74683.02,0.0,0.82951,9e-05,18.51495]
[1776284058007,40.12,74687.19,0.0,0.82987,9e-05,18.49049]
[1776284062035,40.11,74692.95,0.0,0.83039,9e-05,18.45576]
[1776284067070,40.11,74697.33,0.0,0.8308,9e-05,18.42865]
[1776284069084,40.11,74690.19,0.0,0.83019,9e-05,18.46945]
[1776284074119,40.11,74688.95,0.0,0.83011,9e-05,18.47258]
[1776284079153,40.1,74684.79,0.0,0.82976,9e-05,18.49585]
[1776284081168,40.1,74691.64,0.0,0.83036,9e-05,18.45585]
[1776284086203,40.1,74688.21,0.0,0.83008,9e-05,18.47426]
[1776284091238,40.1,74688.98,0.0,0.83017,9e-05,18.46837]
[1776284096272,40.09,74689.28,0.0,0.83022,9e-05,18.46523]
[1776284101308,40.09,74690.21,0.0,0.83032,9e-05,18.45851]
[1776284104333,40.09,74681.43,0.0,0.82957,9e-05,18.50855]
[1776284109369,40.09,74677.21,0.0,0.82921,9e-05,18.5321]
[1776284114404,40.08,74674.83,0.0,0.82902,9e-05,18.54506]
[1776284119439,40.08,74673.85,0.0,0.82894,9e-05,18.54996]
[1776284124474,40.08,74678.09,0.0,0.82932,9e-05,18.52486]
[1776284129508,40.08,74683.89,0.0,0.82983,9e-05,18.49057]
[1776284132617,40.08,74675.62,0.0,0.82915,9e-05,18.53435]
[1776284133536,40.08,74675.62,0.0,0.82915,9e-05,18.53422]
[1776284138570,40.08,74678.17,0.0,0.82938,9e-05,18.51892]
[1776284143608,40.07,74678.68,0.0,0.82943,9e-05,18.51548]
[1776284146629,40.07,74684.08,0.0,0.82991,9e-05,18.48374]
[1776284150657,40.07,74693.14,0.0,0.8307,9e-05,18.43053]
[1776284155692,40.07,74691.26,0.0,0.83055,9e-05,18.44052]
[1776284160727,40.07,74695.69,0.0,0.83095,9e-05,18.41391]
[1776284165763,40.06,74690.92,0.0,0.83055,9e-05,18.44054]
[1776284167777,40.06,74680.27,0.0,0.82963,9e-05,18.50191]
[1776284172897,40.06,74696.22,0.0,0.83102,9e-05,18.40902]
[1776284174829,40.06,74696.03,0.0,0.83101,9e-05,18.4095]
[1776284177850,40.06,74701.15,0.0,0.83147,9e-05,18.37888]
[1776284182968,40.05,74694.93,0.0,0.83096,9e-05,18.4129]
[1776284186913,40.05,74692.51,0.0,0.83077,9e-05,18.42596]
[1776284191948,40.05,74693.31,0.0,0.83088,9e-05,18.41647]
[1776284196983,40.04,74692.98,0.0,0.83087,9e-05,18.41722]
[1776284202018,40.04,74682.11,0.0,0.82994,9e-05,18.47894]
[1776284203111,40.04,74674.74,0.0,0.82931,9e-05,18.52129]
[1776284206050,40.04,74670.42,0.0,0.82894,9e-05,18.54549]
[1776284210078,40.04,74664.19,0.0,0.82841,9e-05,18.58063]
[1776284213182,40.03,74657.72,0.0,0.82786,9e-05,18.61728]
[1776284219141,40.03,74651.09,0.0,0.8273,9e-05,18.65399]
[1776284221155,40.03,74645.94,0.0,0.82686,9e-05,18.68326]
[1776284223256,40.03,74630.99,0.0,0.82555,9e-05,18.76935]
[1776284224176,40.03,74629.63,0.0,0.82543,9e-05,18.77676]
[1776284225191,40.03,74629.63,0.0,0.82544,9e-05,18.77646]
[1776284230218,40.02,74624.91,0.0,0.82505,9e-05,18.80214]
[1776284231286,40.02,74618.04,0.0,0.82444,9e-05,18.84155]
[1776284233252,40.02,74599.04,0.0,0.82276,9e-05,18.95083]
[1776284234259,40.02,74593.86,0.0,0.8223,9e-05,18.98056]
[1776284235268,40.02,74575.97,0.0,0.8207,9e-05,19.08334]
[1776284236275,40.02,74568.86,0.0,0.82006,9e-05,19.1241]
[1776284237283,40.02,74569.49,0.0,0.82012,9e-05,19.12032]
[1776284242320,40.02,74569.77,0.0,0.82017,9e-05,19.11722]
[1776284243420,40.02,74578.45,0.0,0.82095,9e-05,19.06685]
[1776284245339,40.01,74584.84,0.0,0.82154,9e-05,19.02926]
[1776284246347,40.01,74579.64,0.0,0.82108,9e-05,19.05897]
[1776284248361,40.01,74582.4,0.0,0.82133,9e-05,19.04246]
[1776284252389,40.01,74571.68,0.0,0.82041,9e-05,19.09938]
[1776284253491,40.01,74566.32,0.0,0.81994,9e-05,19.12994]
[1776284257437,40.0,74558.82,0.0,0.81928,9e-05,19.17185]
[1776284258443,40.0,74553.55,0.0,0.81881,9e-05,19.20191]
[1776284260458,40.0,74550.44,0.0,0.81853,9e-05,19.21926]
[1776284263566,40.0,74559.39,0.0,0.81935,9e-05,19.16697]
[1776284264493,40.0,74559.39,0.0,0.81936,9e-05,19.16668]
[1776284268521,40.0,74544.8,0.0,0.81805,9e-05,19.24953]
[1776284269529,40.0,74539.24,0.0,0.81755,9e-05,19.28114]
[1776284271544,39.99,74536.23,0.0,0.81729,9e-05,19.29773]
[1776284273645,39.99,74547.44,0.0,0.81832,9e-05,19.23268]
[1776284275573,39.99,74563.85,0.0,0.81981,9e-05,19.13764]
[1776284276578,39.99,74564.25,0.0,0.81985,9e-05,19.13501]
[1776284280607,39.99,74558.68,0.0,0.81937,9e-05,19.16585]
[1776284283712,39.98,74546.41,0.0,0.81827,9e-05,19.23564]
[1776284285642,39.98,74543.23,0.0,0.81799,9e-05,19.25335]
[1776284286649,39.98,74537.63,0.0,0.81748,9e-05,19.28521]
[1776284288663,39.98,74536.16,0.0,0.81736,9e-05,19.29317]
[1776284290676,39.98,74551.85,0.0,0.81879,9e-05,19.20249]
[1776284291685,39.98,74556.17,0.0,0.81918,9e-05,19.1774]
[1776284295718,39.98,74571.83,0.0,0.82061,9e-05,19.08626]
[1776284296725,39.98,74573.32,0.0,0.82075,9e-05,19.0774]
[1776284298738,39.97,74580.01,0.0,0.82136,9e-05,19.0382]
[1776284300754,39.97,74585.66,0.0,0.82187,9e-05,19.00508]
[1776284301760,39.97,74596.25,0.0,0.82282,9e-05,18.94372]
[1776284302767,39.97,74593.17,0.0,0.82255,9e-05,18.96123]
[1776284307803,39.97,74591.81,0.0,0.82244,9e-05,18.96827]
[1776284312838,39.97,74593.97,0.0,0.82267,9e-05,18.95166]
[1776284317872,39.96,74592.74,0.0,0.82258,9e-05,18.95767]
[1776284321901,39.96,74585.62,0.0,0.82195,9e-05,18.99801]
[1776284323992,39.96,74579.9,0.0,0.82144,9e-05,19.03075]
[1776284328950,39.96,74574.85,0.0,0.821,9e-05,19.05913]
[1776284329957,39.96,74567.89,0.0,0.82038,9e-05,19.09902]
[1776284330974,39.96,74568.79,0.0,0.82046,9e-05,19.09361]
[1776284336006,39.96,74571.46,0.0,0.82072,9e-05,19.07726]
[1776284341040,39.95,74567.59,0.0,0.82038,9e-05,19.09858]
[1776284346075,39.95,74571.51,0.0,0.82075,9e-05,19.07495]
[1776284348089,39.95,74576.82,0.0,0.82123,9e-05,19.044]
[1776284351110,39.95,74581.63,0.0,0.82167,9e-05,19.01573]
[1776284356145,39.95,74580.07,0.0,0.82155,9e-05,19.0235]
[1776284361183,39.94,74581.4,0.0,0.82169,9e-05,19.01441]
[1776284366219,39.94,74580.55,0.0,0.82163,9e-05,19.01819]
[1776284368229,39.94,74589.91,0.0,0.82248,9e-05,18.96377]
[1776284369236,39.94,74591.31,0.0,0.8226,9e-05,18.95554]
[1776284372257,39.94,74598.9,0.0,0.82331,9e-05,18.90755]
[1776284374346,39.93,74620.21,0.0,0.82521,9e-05,18.78392]
[1776284375288,39.93,74620.21,0.0,0.82522,9e-05,18.78377]
[1776284377302,39.93,74620.9,0.0,0.82528,9e-05,18.77957]
[1776284382336,39.93,74626.14,0.0,0.82575,9e-05,18.74881]
[1776284387372,39.93,74629.47,0.0,0.82606,9e-05,18.72869]
[1776284388378,39.93,74634.94,0.0,0.82654,9e-05,18.69681]
[1776284390393,39.93,74630.92,0.0,0.82619,9e-05,18.71974]
[1776284391400,39.93,74630.21,0.0,0.82613,9e-05,18.72364]
[1776284396435,39.93,74633.11,0.0,0.8264,9e-05,18.70583]
[1776284398449,39.92,74626.41,0.0,0.82581,9e-05,18.74437]
[1776284403484,39.92,74627.67,0.0,0.82593,9e-05,18.73666]
[1776284407512,39.92,74633.11,0.0,0.82642,9e-05,18.70485]
[1776284412550,39.92,74637.88,0.0,0.82684,9e-05,18.67693]
[1776284417586,39.92,74638.46,0.0,0.82689,9e-05,18.67339]
[1776284421613,39.92,74621.46,0.0,0.8254,9e-05,18.77144]
[1776284422620,39.92,74611.49,0.0,0.82452,9e-05,18.8289]
[1776284423627,39.92,74609.84,0.0,0.82438,9e-05,18.83822]
[1776284428677,39.92,74607.11,0.0,0.82415,9e-05,18.8528]
[1776284430678,39.92,74592.18,0.0,0.82283,9e-05,18.93869]
[1776284431684,39.92,74592.85,0.0,0.82291,9e-05,18.93117]
[1776284436718,39.91,74593.24,0.0,0.82296,9e-05,18.9279]
[1776284441753,39.91,74598.21,0.0,0.82343,9e-05,18.89796]
[1776284444839,39.91,74604.32,0.0,0.82397,9e-05,18.86233]
[1776284449809,39.91,74608.96,0.0,0.8244,9e-05,18.83473]
[1776284454909,39.91,74610.89,0.0,0.82457,9e-05,18.82318]
[1776284460888,39.9,74611.61,0.0,0.82465,9e-05,18.81833]
[1776284466930,39.9,74612.53,0.0,0.82474,9e-05,18.81225]
[1776284468947,39.9,74620.07,0.0,0.82542,9e-05,18.76794]
[1776284472973,39.9,74625.34,0.0,0.8259,9e-05,18.7363]
[1776284475049,39.9,74631.82,0.0,0.82648,9e-05,18.69853]
[1776284480023,39.89,74633.87,0.0,0.82667,9e-05,18.68544]
[1776284481037,39.89,74628.48,0.0,0.8262,9e-05,18.71645]
[1776284483049,39.89,74633.76,0.0,0.82667,9e-05,18.68548]
[1776284488083,39.89,74636.97,0.0,0.82696,9e-05,18.66682]
[1776284494184,39.89,74637.93,0.0,0.82707,9e-05,18.65775]
[1776284500170,39.89,74646.12,0.0,0.82779,9e-05,18.61024]
[1776284501176,39.89,74651.67,0.0,0.82827,9e-05,18.57814]
[1776284504254,39.89,74645.87,0.0,0.82776,9e-05,18.612]
[1776284509231,39.89,74644.14,0.0,0.82761,9e-05,18.62214]
[1776284514324,39.89,74649.1,0.0,0.82804,9e-05,18.59349]
[1776284520308,39.89,74650.28,0.0,0.82814,9e-05,18.58684]
[1776284522321,39.89,74655.48,0.0,0.82859,9e-05,18.5569]
[1776284527357,39.9,74654.48,0.0,0.8285,9e-05,18.563]
[1776284530378,39.9,74661.8,0.0,0.82914,9e-05,18.52076]
[1776284533401,39.9,74663.7,0.0,0.8293,9e-05,18.50958]
[1776284538435,39.9,74663.71,0.0,0.82931,9e-05,18.50947]
[1776284543469,39.89,74659.23,0.0,0.82892,9e-05,18.53526]
[1776284548506,39.89,74661.25,0.0,0.8291,9e-05,18.52317]
[1776284553541,39.89,74662.2,0.0,0.82921,9e-05,18.51373]
[1776284554606,39.89,74679.01,0.0,0.83068,9e-05,18.41586]
[1776284555557,39.89,74679.01,0.0,0.83068,9e-05,18.41581]
[1776284557569,39.89,74680.47,0.0,0.83081,9e-05,18.40734]
[1776284562605,39.89,74676.06,0.0,0.83042,9e-05,18.43296]
[1776284566634,39.89,74670.37,0.0,0.82993,9e-05,18.466]
[1776284571669,39.89,74663.35,0.0,0.82932,9e-05,18.50657]
[1776284576703,39.89,74661.5,0.0,0.82916,9e-05,18.51694]
[1776284582745,39.89,74660.79,0.0,0.82911,9e-05,18.5206]
[1776284587783,39.89,74662.6,0.0,0.82927,9e-05,18.50956]
[1776284592817,39.89,74664.72,0.0,0.82947,9e-05,18.49676]
[1776284594889,39.89,74671.77,0.0,0.83008,9e-05,18.45564]
[1776284596857,39.89,74664.85,0.0,0.82948,9e-05,18.49561]
[1776284601894,39.88,74663.02,0.0,0.82933,9e-05,18.50584]
[1776284604961,39.88,74654.77,0.0,0.82861,9e-05,18.55342]
[1776284606928,39.88,74654.43,0.0,0.82859,9e-05,18.55513]
[1776284609949,39.88,74649.34,0.0,0.82814,9e-05,18.5845]
[1776284613976,39.88,74640.22,0.0,0.82736,9e-05,18.63438]
[1776284615032,39.88,74645.42,0.0,0.82782,9e-05,18.60428]
[1776284616997,39.88,74646.51,0.0,0.82791,9e-05,18.59814]
[1776284622037,39.89,74647.86,0.0,0.82802,9e-05,18.59089]
[1776284627072,39.89,74637.95,0.0,0.82714,9e-05,18.64893]
[1776284628079,39.89,74626.66,0.0,0.82614,9e-05,18.71442]
[1776284629086,39.89,74623.12,0.0,0.82583,9e-05,18.7349]
[1776284634121,39.89,74623.69,0.0,0.82589,9e-05,18.73125]
[1776284635174,39.89,74631.48,0.0,0.82658,9e-05,18.68612]
[1776284637141,39.89,74629.72,0.0,0.82642,9e-05,18.69627]
[1776284642177,39.89,74628.91,0.0,0.82635,9e-05,18.70075]
[1776284645246,39.89,74615.64,0.0,0.82518,9e-05,18.7774]
[1776284647212,39.89,74608.1,0.0,0.82451,9e-05,18.82108]
[1776284648219,39.89,74606.73,0.0,0.82439,9e-05,18.82893]
[1776284651241,39.88,74621.02,0.0,0.82567,9e-05,18.74573]
[1776284652248,39.88,74626.86,0.0,0.82618,9e-05,18.71182]
[1776284655315,39.88,74636.78,0.0,0.82706,9e-05,18.65421]
[1776284661310,39.88,74637.58,0.0,0.82713,9e-05,18.64944]
[1776284666344,39.88,74636.9,0.0,0.82707,9e-05,18.65325]
[1776284673395,39.88,74637.01,0.0,0.82711,9e-05,18.64894]
[1776284678432,39.88,74638.67,0.0,0.82726,9e-05,18.63914]
[1776284683470,39.88,74638.9,0.0,0.82728,9e-05,18.63766]
[1776284685525,39.88,74655.76,0.0,0.82876,9e-05,18.5398]
[1776284686488,39.88,74655.76,0.0,0.82876,9e-05,18.53985]
[1776284690515,39.88,74650.74,0.0,0.82832,9e-05,18.56916]
[1776284693537,39.88,74647.29,0.0,0.82801,9e-05,18.58928]
[1776284695596,39.88,74659.61,0.0,0.82909,9e-05,18.51793]
[1776284698572,39.88,74660.16,0.0,0.82913,9e-05,18.51508]
[1776284703610,39.89,74655.95,0.0,0.82875,9e-05,18.5404]
[1776284705668,39.89,74644.41,0.0,0.82773,9e-05,18.60784]
[1776284707640,39.89,74644.02,0.0,0.8277,9e-05,18.6103]
[1776284712670,39.89,74644.89,0.0,0.82777,9e-05,18.60572]
[1776284717704,39.89,74643.98,0.0,0.82768,9e-05,18.61142]
[1776284719719,39.89,74634.51,0.0,0.82684,9e-05,18.66659]
[1776284720725,39.89,74632.02,0.0,0.82662,9e-05,18.68107]
[1776284723746,39.89,74625.87,0.0,0.82608,9e-05,18.71666]
[1776284725809,39.89,74619.91,0.0,0.82556,9e-05,18.75105]
[1776284731803,39.89,74616.8,0.0,0.82531,9e-05,18.7652]
[1776284736838,39.89,74616.68,0.0,0.82531,9e-05,18.76543]
[1776284740866,39.89,74610.02,0.0,0.82472,9e-05,18.80355]
[1776284741876,39.89,74596.34,0.0,0.8235,9e-05,18.88268]
[1776284742919,39.89,74596.34,0.0,0.82351,9e-05,18.88257]
[1776284743898,39.89,74583.5,0.0,0.82236,9e-05,18.95664]
[1776284745951,39.89,74571.77,0.0,0.82131,9e-05,19.02421]
[1776284748929,39.89,74568.84,0.0,0.82105,9e-05,19.04086]
[1776284752956,39.88,74562.45,0.0,0.82048,9e-05,19.07734]
[1776284757991,39.88,74560.69,0.0,0.82033,9e-05,19.08676]
[1776284763028,39.88,74559.55,0.0,0.82024,9e-05,19.09261]
[1776284768062,39.88,74558.54,0.0,0.82015,9e-05,19.09828]
[1776284770077,39.88,74565.69,0.0,0.8208,9e-05,19.05684]
[1776284771083,39.88,74573.87,0.0,0.82154,9e-05,19.00951]
[1776284772090,39.88,74575.09,0.0,0.82165,9e-05,19.00241]
[1776284777126,39.88,74576.58,0.0,0.82179,9e-05,18.99349]
[1776284783168,39.88,74577.64,0.0,0.8219,9e-05,18.98642]
[1776284785232,39.87,74587.14,0.0,0.82275,9e-05,18.93119]
[1776284790266,39.87,74587.11,0.0,0.82276,9e-05,18.93092]
[1776284792281,39.87,74594.64,0.0,0.82345,9e-05,18.88385]
[1776284797316,39.87,74594.4,0.0,0.82343,9e-05,18.88515]
[1776284803360,39.87,74592.3,0.0,0.82325,9e-05,18.8971]
[1776284805373,39.87,74581.79,0.0,0.82231,9e-05,18.95769]
[1776284810408,39.87,74584.49,0.0,0.82255,9e-05,18.94226]
[1776284813429,39.87,74579.43,0.0,0.82209,9e-05,18.97167]
[1776284818464,39.87,74576.84,0.0,0.82186,9e-05,18.98679]
[1776284824510,39.87,74573.4,0.0,0.82155,9e-05,19.00678]
[1776284829545,39.87,74576.18,0.0,0.8218,9e-05,18.99077]
[1776284835588,39.87,74577.15,0.0,0.82188,9e-05,18.98521]
[1776284839616,39.87,74584.51,0.0,0.82254,9e-05,18.94266]
[1776284842639,39.87,74593.44,0.0,0.82334,9e-05,18.89102]
[1776284845660,39.87,74600.64,0.0,0.82399,9e-05,18.84905]
[1776284850696,39.87,74601.39,0.0,0.82407,9e-05,18.84407]
[1776284852710,39.87,74590.59,0.0,0.82313,9e-05,18.90302]
[1776284853717,39.87,74590.5,0.0,0.82312,9e-05,18.90348]
[1776284857745,39.87,74597.28,0.0,0.82373,9e-05,18.86383]
[1776284861775,39.87,74635.48,0.0,0.82712,9e-05,18.64201]
[1776284862782,39.87,74668.91,0.0,0.83005,9e-05,18.44797]
[1776284863790,39.87,74664.29,0.0,0.82965,9e-05,18.47493]
[1776284866813,39.87,74683.23,0.0,0.83129,9e-05,18.3647]
[1776284867822,39.87,74686.07,0.0,0.83154,9e-05,18.34816]
[1776284869835,39.87,74701.31,0.0,0.83286,9e-05,18.25923]
[1776284870846,39.87,74701.67,0.0,0.83289,9e-05,18.25708]
[1776284872857,39.87,74708.39,0.0,0.83347,9e-05,18.21786]
[1776284877891,39.87,74702.77,0.0,0.83299,9e-05,18.25045]
[1776284879906,39.87,74701.82,0.0,0.83291,9e-05,18.25604]
[1776284880913,39.87,74709.61,0.0,0.83358,9e-05,18.21062]
[1776284881954,39.87,74715.54,0.0,0.83409,9e-05,18.17607]
[1776284882939,39.87,74725.52,0.0,0.83494,9e-05,18.11797]
[1776284883944,39.87,74723.62,0.0,0.83478,9e-05,18.12912]
[1776284888978,39.87,74723.27,0.0,0.83474,9e-05,18.13153]
[1776284892000,39.87,74727.23,0.0,0.83508,9e-05,18.10873]
[1776284897039,39.87,74729.82,0.0,0.83529,9e-05,18.09428]
[1776284902070,39.87,74723.43,0.0,0.83473,9e-05,18.13224]
[1776284907106,39.87,74713.85,0.0,0.8339,9e-05,18.18852]
[1776284908113,39.87,74705.93,0.0,0.83322,9e-05,18.23465]
[1776284909120,39.87,74706.15,0.0,0.83324,9e-05,18.23336]
[1776284914154,39.87,74706.49,0.0,0.8333,9e-05,18.22778]
[1776284919195,39.87,74704.84,0.0,0.83316,9e-05,18.23717]
[1776284923218,39.87,74697.93,0.0,0.83257,9e-05,18.27713]
[1776284925232,39.87,74703.25,0.0,0.83303,9e-05,18.246]
[1776284926239,39.87,74708.33,0.0,0.83347,9e-05,18.21638]
[1776284928258,39.87,74711.72,0.0,0.83376,9e-05,18.19662]
[1776284930271,39.87,74721.89,0.0,0.83463,9e-05,18.13748]
[1776284932286,39.87,74722.06,0.0,0.83464,9e-05,18.13669]
[1776284937321,39.87,74724.31,0.0,0.83482,9e-05,18.12416]
[1776284942356,39.87,74726.92,0.0,0.83504,9e-05,18.10936]
[1776284947391,39.87,74734.01,0.0,0.83565,9e-05,18.0676]
[1776284952426,39.87,74740.45,0.0,0.8362,8e-05,18.0299]
[1776284957462,39.87,74744.78,0.0,0.83657,8e-05,18.00458]
[1776284958471,39.87,74751.76,0.0,0.83716,8e-05,17.96395]
[1776284962497,39.87,74758.97,0.0,0.83777,8e-05,17.92213]
[1776284964515,39.87,74769.98,0.0,0.83869,8e-05,17.85816]
[1776284969553,39.87,74771.84,0.0,0.83884,8e-05,17.84782]
[1776284974586,39.88,74771.88,0.0,0.83886,8e-05,17.84486]
[1776284979621,39.88,74771.88,0.0,0.83885,8e-05,17.8456]
[1776284985662,39.88,74773.31,0.0,0.83895,8e-05,17.83818]
[1776284989692,39.88,74782.67,0.0,0.83973,8e-05,17.78405]
[1776284990699,39.88,74789.35,0.0,0.84029,8e-05,17.74512]
[1776284994726,39.88,74784.17,0.0,0.83985,8e-05,17.77553]
[1776284999761,39.88,74784.91,0.0,0.83991,8e-05,17.77167]
[1776285004840,39.88,74795.48,0.0,0.84079,8e-05,17.71001]
[1776285005814,39.88,74804.29,0.0,0.84152,8e-05,17.65864]
[1776285006819,39.88,74803.84,0.0,0.84149,8e-05,17.66117]
[1776285010847,39.88,74809.54,0.0,0.84196,8e-05,17.62779]
[1776285015882,39.88,74807.23,0.0,0.84177,8e-05,17.64121]
[1776285017897,39.88,74815.97,0.0,0.8425,8e-05,17.59026]
[1776285019909,39.88,74818.22,0.0,0.84268,8e-05,17.5773]
[1776285022931,39.88,74827.72,0.0,0.84346,8e-05,17.52216]
[1776285023937,39.88,74829.32,0.0,0.84359,8e-05,17.51286]
[1776285027966,39.88,74837.52,0.0,0.84426,8e-05,17.46548]
[1776285029982,39.89,74836.96,0.0,0.84421,8e-05,17.46909]
[1776285030987,39.88,74850.17,0.0,0.84529,8e-05,17.3919]
[1776285031995,39.88,74861.35,0.0,0.84623,8e-05,17.32319]
[1776285033001,39.88,74859.45,0.0,0.84607,8e-05,17.33432]
[1776285034008,39.88,74864.65,0.0,0.84649,8e-05,17.30402]
[1776285035014,39.88,74870.86,0.0,0.847,8e-05,17.26787]
[1776285036031,39.89,74870.8,0.0,0.84699,8e-05,17.26835]
[1776285038045,39.89,74865.52,0.0,0.84656,8e-05,17.29941]
[1776285043079,39.89,74872.4,0.0,0.84711,8e-05,17.25986]
[1776285044086,39.89,74875.83,0.0,0.84738,8e-05,17.24001]
[1776285047110,39.89,74878.78,0.0,0.84761,8e-05,17.2234]
[1776285049121,39.89,74885.9,0.0,0.84818,8e-05,17.18233]
[1776285051135,39.89,74898.35,0.0,0.84918,8e-05,17.10999]
[1776285052142,39.89,74903.79,0.0,0.84961,8e-05,17.07846]
[1776285054156,39.89,74907.83,0.0,0.84993,8e-05,17.0552]
[1776285059190,39.89,74904.45,0.0,0.84965,8e-05,17.07579]
[1776285064226,39.9,74905.93,0.0,0.84976,8e-05,17.06781]
[1776285068252,39.9,74900.22,0.0,0.8493,8e-05,17.10148]
[1776285070268,39.9,74896.64,0.0,0.84901,8e-05,17.12242]
[1776285072284,39.9,74887.35,0.0,0.84826,8e-05,17.17695]
[1776285073290,39.9,74880.93,0.0,0.84774,8e-05,17.21467]
[1776285075304,39.9,74874.7,0.0,0.84723,8e-05,17.25145]
[1776285080341,39.9,74883.65,0.0,0.84794,8e-05,17.20019]
[1776285081346,39.9,74890.12,0.0,0.84846,8e-05,17.16274]
[1776285082356,39.9,74896.52,0.0,0.84897,8e-05,17.12574]
[1776285083360,39.9,74902.79,0.0,0.84947,8e-05,17.08937]
[1776285088399,39.9,74909.71,0.0,0.85002,8e-05,17.04927]
[1776285089403,39.9,74909.71,0.0,0.85002,8e-05,17.04936]
[1776285091422,39.9,74915.53,0.0,0.8505,8e-05,17.01206]
[1776285092425,39.9,74919.17,0.0,0.85079,8e-05,16.99108]
[1776285097461,39.91,74921.73,0.0,0.85098,8e-05,16.977]
[1776285099476,39.91,74925.54,0.0,0.85128,8e-05,16.95522]
[1776285104511,39.91,74916.04,0.0,0.85051,8e-05,17.01185]
[1776285105517,39.91,74921.54,0.0,0.85094,8e-05,16.98005]
[1776285107531,39.91,74926.12,0.0,0.8513,8e-05,16.95387]
[1776285112567,39.91,74925.65,0.0,0.85125,8e-05,16.9578]
[1776285117601,39.92,74924.49,0.0,0.85114,8e-05,16.96576]
[1776285121631,39.92,74919.31,0.0,0.85071,8e-05,16.99677]
[1776285122636,39.92,74905.91,0.0,0.84964,8e-05,17.07527]
[1776285123646,39.92,74904.6,0.0,0.84953,8e-05,17.08322]
[1776285125661,39.92,74897.95,0.0,0.84899,8e-05,17.12267]
[1776285130697,39.92,74897.38,0.0,0.84893,8e-05,17.12706]
[1776285131702,39.92,74890.44,0.0,0.84837,8e-05,17.16775]
[1776285132709,39.93,74889.37,0.0,0.84828,8e-05,17.17419]
[1776285133715,39.93,74883.41,0.0,0.84779,8e-05,17.20921]
[1776285135729,39.93,74880.04,0.0,0.84752,8e-05,17.22933]
[1776285138760,39.93,74887.32,0.0,0.84809,8e-05,17.18763]
[1776285141772,39.93,74900.4,0.0,0.84914,8e-05,17.11208]
[1776285142780,39.93,74900.2,0.0,0.84912,8e-05,17.11333]
[1776285147818,39.93,74900.73,0.0,0.84916,8e-05,17.11066]
[1776285152853,39.93,74900.99,0.0,0.84919,8e-05,17.10611]
[1776285157888,39.93,74899.67,0.0,0.84908,8e-05,17.11408]
[1776285163929,39.94,74902.14,0.0,0.84927,8e-05,17.10083]
[1776285168973,39.94,74903.16,0.0,0.84934,8e-05,17.09586]
[1776285174000,39.94,74903.28,0.0,0.84933,8e-05,17.09597]
[1776285179043,39.94,74899.91,0.0,0.84906,8e-05,17.11631]
[1776285182060,39.94,74883.21,0.0,0.8477,8e-05,17.21432]
[1776285183067,39.94,74876.98,0.0,0.8472,8e-05,17.2506]
[1776285184074,39.94,74879.48,0.0,0.8474,8e-05,17.23638]
[1776285185080,39.94,74877.46,0.0,0.84723,8e-05,17.24843]
[1776285187095,39.95,74871.93,0.0,0.84677,8e-05,17.28123]
[1776285189116,39.95,74868.87,0.0,0.84652,8e-05,17.29922]
[1776285194143,39.95,74854.15,0.0,0.84532,8e-05,17.3851]
[1776285195151,39.95,74842.24,0.0,0.84435,8e-05,17.45457]
[1776285197168,39.95,74835.86,0.0,0.84382,8e-05,17.49192]
[1776285201214,39.95,74846.3,0.0,0.84467,8e-05,17.43157]
[1776285202220,39.95,74848.69,0.0,0.84487,8e-05,17.41753]
[1776285206249,39.95,74842.41,0.0,0.84436,8e-05,17.45382]
[1776285207256,39.95,74837.11,0.0,0.84393,8e-05,17.48471]
[1776285212290,39.95,74824.69,0.0,0.84293,8e-05,17.55368]
[1776285213298,39.95,74818.18,0.0,0.84239,8e-05,17.59166]
[1776285215312,39.95,74812.05,0.0,0.84188,8e-05,17.62736]
[1776285216319,39.95,74803.53,0.0,0.84118,8e-05,17.67694]
[1776285217325,39.95,74797.57,0.0,0.84068,8e-05,17.71154]
[1776285219340,39.95,74802.66,0.0,0.84111,8e-05,17.68162]
[1776285221353,39.95,74800.07,0.0,0.8409,8e-05,17.69652]
[1776285222361,39.95,74801.24,0.0,0.84099,8e-05,17.68959]
[1776285226389,39.95,74794.61,0.0,0.84045,8e-05,17.72772]
[1776285229410,39.94,74787.44,0.0,0.83986,8e-05,17.76891]
[1776285234449,39.94,74788.77,0.0,0.83998,8e-05,17.76005]
[1776285239479,39.94,74782.16,0.0,0.83945,8e-05,17.79754]
[1776285244515,39.94,74780.38,0.0,0.8393,8e-05,17.80741]
[1776285245522,39.94,74770.56,0.0,0.83848,8e-05,17.86443]
[1776285246530,39.94,74769.38,0.0,0.83839,8e-05,17.87111]
[1776285251563,39.93,74762.09,0.0,0.83779,8e-05,17.91256]
[1776285252571,39.93,74761.04,0.0,0.8377,8e-05,17.91843]
[1776285255593,39.93,74767.81,0.0,0.83828,8e-05,17.8783]
[1776285257606,39.93,74761.84,0.0,0.83778,8e-05,17.91295]
[1776285260627,39.93,74756.47,0.0,0.83733,8e-05,17.94392]
[1776285265662,39.93,74756.14,0.0,0.83731,8e-05,17.9452]
[1776285270697,39.93,74762.71,0.0,0.83787,8e-05,17.90634]
[1776285272711,39.93,74767.78,0.0,0.83833,8e-05,17.8732]
[1776285277747,39.93,74757.8,0.0,0.83749,8e-05,17.93095]
[1776285279761,39.93,74755.06,0.0,0.83726,8e-05,17.94664]
[1776285284795,39.93,74759.84,0.0,0.83767,8e-05,17.91818]
[1776285289833,39.92,74761.82,0.0,0.83785,8e-05,17.9061]
[1776285292855,39.92,74768.57,0.0,0.83842,8e-05,17.86647]
[1776285293861,39.92,74774.99,0.0,0.83896,8e-05,17.82903]
[1776285294869,39.92,74781.33,0.0,0.8395,8e-05,17.79193]
[1776285295875,39.92,74782.1,0.0,0.83956,8e-05,17.78731]
[1776285297889,39.92,74787.14,0.0,0.83999,8e-05,17.75773]
[1776285298896,39.92,74795.07,0.0,0.84065,8e-05,17.71133]
[1776285299903,39.92,74797.53,0.0,0.84086,8e-05,17.69685]
[1776285304938,39.92,74795.56,0.0,0.8407,8e-05,17.70768]
[1776285309973,39.92,74802.66,0.0,0.8413,8e-05,17.66572]
[1776285310979,39.92,74796.3,0.0,0.84077,8e-05,17.70271]
[1776285315010,39.92,74794.67,0.0,0.84064,8e-05,17.7118]
[1776285320043,39.92,74789.94,0.0,0.84026,8e-05,17.73892]
[1776285325078,39.92,74792.08,0.0,0.84043,8e-05,17.7267]
[1776285330103,39.92,74790.96,0.0,0.84033,8e-05,17.73354]
[1776285335148,39.92,74790.29,0.0,0.8403,8e-05,17.73431]
[1776285338173,39.92,74795.49,0.0,0.84073,8e-05,17.7042]
[1776285339178,39.92,74807.32,0.0,0.84171,8e-05,17.63529]
[1776285340195,39.92,74812.12,0.0,0.84211,8e-05,17.60734]
[1776285343211,39.92,74814.61,0.0,0.84231,8e-05,17.59307]
[1776285345221,39.92,74823.6,0.0,0.84305,8e-05,17.54085]
[1776285346228,39.92,74828.42,0.0,0.84344,8e-05,17.51292]
[1776285349249,39.92,74826.09,0.0,0.84325,8e-05,17.52701]
[1776285350255,39.92,74823.27,0.0,0.84301,8e-05,17.54357]
[1776285355291,39.92,74821.97,0.0,0.8429,8e-05,17.55169]
[1776285357305,39.92,74827.66,0.0,0.84336,8e-05,17.51877]
[1776285359318,39.92,74831.06,0.0,0.84364,8e-05,17.49898]
[1776285362341,39.92,74818.19,0.0,0.84258,8e-05,17.57419]
[1776285363347,39.92,74817.27,0.0,0.8425,8e-05,17.57968]
[1776285368382,39.93,74818.91,0.0,0.84263,8e-05,17.57078]
[1776285373418,39.93,74819.67,0.0,0.84268,8e-05,17.56718]
[1776285378459,39.93,74811.09,0.0,0.84196,8e-05,17.618]
[1776285379470,39.93,74811.09,0.0,0.84196,8e-05,17.61807]
[1776285380473,39.93,74812.4,0.0,0.84206,8e-05,17.61056]
[1776285381485,39.93,74828.22,0.0,0.84337,8e-05,17.51833]
[1776285382491,39.93,74828.6,0.0,0.8434,8e-05,17.516]
[1776285387525,39.93,74833.1,0.0,0.84377,8e-05,17.48973]
[1776285391552,39.93,74843.01,0.0,0.84461,8e-05,17.42844]
[1776285395581,39.93,74835.17,0.0,0.84397,8e-05,17.47412]
[1776285396587,39.93,74830.31,0.0,0.84356,8e-05,17.5029]
[1776285401623,39.93,74824.7,0.0,0.84309,8e-05,17.53658]
[1776285406657,39.93,74822.5,0.0,0.84289,8e-05,17.55022]
[1776285411692,39.94,74822.9,0.0,0.84292,8e-05,17.5487]
[1776285418741,39.94,74822.65,0.0,0.84288,8e-05,17.55131]
[1776285423776,39.94,74817.6,0.0,0.84245,8e-05,17.58149]
[1776285426797,39.94,74812.03,0.0,0.84199,8e-05,17.61419]
[1776285430826,39.94,74807.03,0.0,0.84157,8e-05,17.64355]
[1776285431833,39.94,74802.01,0.0,0.84115,8e-05,17.67277]
[1776285433848,39.94,74796.54,0.0,0.8407,8e-05,17.70471]
[1776285434854,39.94,74790.9,0.0,0.84023,8e-05,17.73762]
[1776285439889,39.94,74784.17,0.0,0.83966,8e-05,17.77751]
[1776285444924,39.95,74783.82,0.0,0.83962,8e-05,17.78009]
[1776285450965,39.94,74781.15,0.0,0.83941,8e-05,17.79487]
[1776285456001,39.94,74778.56,0.0,0.83921,8e-05,17.80696]
[1776285461044,39.95,74761.34,0.0,0.83775,8e-05,17.90774]
[1776285462065,39.95,74747.44,0.0,0.83658,8e-05,17.98865]
[1776285463062,39.95,74729.89,0.0,0.83508,9e-05,18.09078]
[1776285464068,39.95,74716.71,0.0,0.83396,9e-05,18.16748]
[1776285465077,39.95,74724.12,0.0,0.83459,9e-05,18.1245]
[1776285470111,39.95,74719.76,0.0,0.83421,9e-05,18.15011]
[1776285473132,39.95,74713.97,0.0,0.83372,9e-05,18.18375]
[1776285477160,39.95,74706.89,0.0,0.83311,9e-05,18.22459]
[1776285482195,39.95,74707.59,0.0,0.83317,9e-05,18.22038]
[1776285487230,39.95,74705.57,0.0,0.833,9e-05,18.23215]
[1776285492264,39.95,74704.06,0.0,0.83287,9e-05,18.24092]
[1776285496293,39.95,74699.15,0.0,0.83245,9e-05,18.26929]
[1776285498307,39.95,74691.0,0.0,0.83175,9e-05,18.31639]
[1776285501327,39.94,74697.07,0.0,0.83228,9e-05,18.28082]
[1776285503341,39.94,74705.73,0.0,0.83303,9e-05,18.23041]
[1776285507369,39.94,74710.97,0.0,0.83348,9e-05,18.19991]
[1776285508377,39.94,74717.64,0.0,0.83405,9e-05,18.16123]
[1776285512405,39.94,74722.73,0.0,0.83451,9e-05,18.12788]
[1776285517440,39.94,74726.26,0.0,0.83482,9e-05,18.10675]
[1776285522477,39.94,74730.74,0.0,0.83521,9e-05,18.07978]
[1776285527515,39.94,74730.66,0.0,0.83522,9e-05,18.07969]
[1776285532551,39.94,74722.95,0.0,0.83456,9e-05,18.12462]
[1776285537584,39.94,74720.49,0.0,0.83434,9e-05,18.13943]
[1776285542621,39.94,74725.43,0.0,0.83476,9e-05,18.11071]
[1776285546649,39.94,74720.49,0.0,0.83433,9e-05,18.13994]
[1776285551684,39.94,74720.62,0.0,0.83434,9e-05,18.13966]
[1776285556717,39.94,74721.9,0.0,0.83444,9e-05,18.13256]
[1776285561752,39.94,74725.56,0.0,0.83476,9e-05,18.11072]
[1776285566787,39.94,74723.58,0.0,0.83461,9e-05,18.12113]
[1776285571821,39.94,74727.84,0.0,0.83501,9e-05,18.09206]
[1776285573836,39.94,74733.57,0.0,0.8355,9e-05,18.05854]
[1776285576860,39.94,74722.26,0.0,0.83454,9e-05,18.12385]
[1776285581892,39.93,74721.98,0.0,0.83453,9e-05,18.1246]
[1776285586929,39.93,74714.64,0.0,0.83391,9e-05,18.1668]
[1776285590957,39.93,74709.06,0.0,0.83343,9e-05,18.19929]
[1776285593978,39.93,74700.96,0.0,0.83273,9e-05,18.24645]
[1776285594986,39.93,74690.91,0.0,0.83186,9e-05,18.30472]
[1776285598006,39.93,74686.16,0.0,0.83146,9e-05,18.33194]
[1776285601034,39.93,74682.29,0.0,0.83113,9e-05,18.35385]
[1776285603048,39.93,74675.91,0.0,0.83058,9e-05,18.3904]
[1776285606070,39.93,74670.74,0.0,0.83014,9e-05,18.41977]
[1776285611104,39.93,74677.02,0.0,0.8307,9e-05,18.38236]
[1776285616138,39.92,74685.04,0.0,0.83141,9e-05,18.33491]
[1776285621175,39.92,74690.7,0.0,0.83192,9e-05,18.30104]
[1776285626209,39.92,74687.39,0.0,0.83165,9e-05,18.31915]
[1776285631244,39.91,74680.64,0.0,0.8311,9e-05,18.35363]
[1776285636279,39.91,74678.9,0.0,0.83097,9e-05,18.36228]
[1776285641316,39.91,74666.14,0.0,0.82987,9e-05,18.43611]
[1776285642323,39.91,74663.48,0.0,0.82964,9e-05,18.45144]
[1776285643332,39.91,74669.01,0.0,0.83012,9e-05,18.41932]
[1776285649373,39.91,74671.33,0.0,0.83032,9e-05,18.40575]
[1776285654408,39.91,74664.43,0.0,0.82972,9e-05,18.44562]
[1776285656422,39.91,74657.75,0.0,0.82914,9e-05,18.48418]
[1776285658435,39.91,74663.19,0.0,0.82962,9e-05,18.45245]
[1776285663472,39.91,74663.31,0.0,0.82964,9e-05,18.45143]
[1776285667499,39.91,74667.69,0.0,0.83002,9e-05,18.42598]
[1776285672533,39.91,74669.7,0.0,0.83019,9e-05,18.41433]
[1776285677574,39.91,74671.2,0.0,0.83032,9e-05,18.4057]
[1776285680595,39.91,74679.4,0.0,0.83104,9e-05,18.35785]
[1776285682609,39.91,74696.36,0.0,0.83251,9e-05,18.25886]
[1776285683615,39.91,74698.11,0.0,0.83266,9e-05,18.24858]
[1776285685630,39.91,74691.69,0.0,0.83211,9e-05,18.28564]
[1776285690665,39.9,74695.68,0.0,0.83247,9e-05,18.26169]
[1776285691672,39.9,74701.93,0.0,0.83303,9e-05,18.2218]
[1776285693685,39.9,74703.91,0.0,0.8332,9e-05,18.21016]
[1776285695699,39.9,74709.9,0.0,0.83372,9e-05,18.17525]
[1776285697713,39.9,74715.77,0.0,0.83422,9e-05,18.14115]
[1776285702749,39.9,74714.09,0.0,0.83407,9e-05,18.15117]
[1776285707784,39.9,74709.0,0.0,0.83364,9e-05,18.18085]
[1776285712819,39.9,74706.87,0.0,0.83345,9e-05,18.19321]
[1776285717853,39.9,74703.45,0.0,0.83316,9e-05,18.21304]
[1776285722890,39.9,74707.18,0.0,0.83348,9e-05,18.19132]
[1776285727925,39.9,74706.2,0.0,0.8334,9e-05,18.19705]
[1776285732959,39.9,74720.99,0.0,0.83466,9e-05,18.11105]
[1776285733967,39.9,74722.25,0.0,0.83477,9e-05,18.10376]
[1776285739002,39.9,74722.47,0.0,0.83479,9e-05,18.10269]
[1776285742028,39.9,74728.4,0.0,0.83529,9e-05,18.06821]
[1776285744042,39.9,74732.23,0.0,0.83562,9e-05,18.04587]
[1776285749077,39.9,74729.48,0.0,0.83539,9e-05,18.06159]
[1776285754115,39.9,74728.65,0.0,0.83534,9e-05,18.06291]
[1776285759150,39.9,74726.76,0.0,0.83519,9e-05,18.07317]
[1776285764184,39.9,74728.76,0.0,0.83537,9e-05,18.06096]
[1776285765192,39.9,74735.89,0.0,0.83598,9e-05,18.01942]
[1776285770227,39.9,74738.51,0.0,0.8362,8e-05,18.00404]
[1776285773248,39.9,74730.24,0.0,0.8355,9e-05,18.05198]
[1776285778283,39.9,74734.87,0.0,0.8359,9e-05,18.02459]
[1776285780297,39.9,74742.78,0.0,0.83658,8e-05,17.97844]
[1776285789359,39.9,74744.65,0.0,0.83674,8e-05,17.96741]
[1776285794394,39.9,74746.24,0.0,0.83687,8e-05,17.95803]
[1776285800438,39.9,74744.25,0.0,0.83671,8e-05,17.96944]
[1776285802451,39.9,74753.46,0.0,0.83749,8e-05,17.9158]
[1776285803458,39.9,74760.88,0.0,0.83811,8e-05,17.87267]
[1776285805472,39.9,74770.68,0.0,0.83893,8e-05,17.81579]
[1776285806478,39.9,74780.94,0.0,0.83979,8e-05,17.75607]
[1776285811514,39.9,74784.41,0.0,0.84009,8e-05,17.73345]
[1776285816549,39.9,74787.41,0.0,0.84033,8e-05,17.71669]
[1776285821584,39.9,74784.19,0.0,0.84006,8e-05,17.73583]
[1776285824604,39.9,74790.2,0.0,0.84056,8e-05,17.70107]
[1776285829640,39.9,74786.63,0.0,0.84026,8e-05,17.72207]
[1776285834674,39.9,74786.69,0.0,0.84026,8e-05,17.72166]
[1776285839710,39.9,74790.88,0.0,0.84061,8e-05,17.69744]
[1776285844745,39.91,74790.29,0.0,0.84055,8e-05,17.70155]
[1776285847765,39.91,74785.13,0.0,0.84012,8e-05,17.73173]
[1776285851796,39.91,74777.63,0.0,0.83949,8e-05,17.77573]
[1776285856830,39.91,74779.35,0.0,0.83962,8e-05,17.76626]
[1776285861863,39.91,74779.58,0.0,0.83963,8e-05,17.76554]
[1776285866900,39.91,74779.03,0.0,0.83958,8e-05,17.76936]
[1776285869921,39.91,74772.59,0.0,0.83903,8e-05,17.80723]
[1776285872942,39.91,74770.05,0.0,0.83884,8e-05,17.81876]
[1776285877976,39.91,74767.22,0.0,0.8386,8e-05,17.83554]
[1776285883012,39.91,74768.42,0.0,0.8387,8e-05,17.82882]
[1776285885027,39.91,74774.45,0.0,0.8392,8e-05,17.79388]
[1776285890061,39.92,74773.86,0.0,0.83914,8e-05,17.79795]
[1776285896105,39.92,74771.63,0.0,0.83894,8e-05,17.81171]
[1776285901147,39.92,74768.62,0.0,0.83868,8e-05,17.82982]
[1776285904175,39.92,74776.53,0.0,0.83934,8e-05,17.78399]
[1776285905175,39.92,74788.16,0.0,0.84032,8e-05,17.71624]
[1776285906182,39.92,74783.1,0.0,0.83989,8e-05,17.74584]
[1776285907190,39.92,74776.63,0.0,0.83935,8e-05,17.78359]
[1776285908196,39.92,74774.89,0.0,0.8392,8e-05,17.79375]
[1776285913232,39.92,74773.89,0.0,0.83911,8e-05,17.80022]
[1776285918266,39.92,74772.64,0.0,0.839,8e-05,17.80821]
[1776285923303,39.92,74773.32,0.0,0.83904,8e-05,17.80487]
[1776285925316,39.93,74776.31,0.0,0.83929,8e-05,17.78774]
[1776285930351,39.93,74780.91,0.0,0.83967,8e-05,17.76166]
[1776285935390,39.93,74765.7,0.0,0.8384,8e-05,17.84763]
[1776285936398,39.93,74764.31,0.0,0.83828,8e-05,17.85577]
[1776285941433,39.93,74767.09,0.0,0.83852,8e-05,17.83975]
[1776285943447,39.93,74759.84,0.0,0.8379,8e-05,17.88201]
[1776285948481,39.93,74757.27,0.0,0.83769,8e-05,17.89692]
[1776285953516,39.93,74755.56,0.0,0.83754,8e-05,17.90683]
[1776285957548,39.93,74751.45,0.0,0.8372,8e-05,17.93062]
[1776285962583,39.93,74758.98,0.0,0.83784,8e-05,17.88654]
[1776285963590,39.93,74762.38,0.0,0.83812,8e-05,17.86675]
[1776285965604,39.93,74768.4,0.0,0.83863,8e-05,17.83179]
[1776285966617,39.93,74762.99,0.0,0.83817,8e-05,17.86334]
[1776285968625,39.93,74771.26,0.0,0.83887,8e-05,17.81524]
[1776285969631,39.93,74776.11,0.0,0.83928,8e-05,17.78709]
[1776285974667,39.93,74791.0,0.0,0.84051,8e-05,17.70104]
[1776285975674,39.93,74793.33,0.0,0.84071,8e-05,17.68735]
[1776285980714,39.93,74791.74,0.0,0.84058,8e-05,17.6964]
[1776285985744,39.93,74789.74,0.0,0.84042,8e-05,17.70753]
[1776285990779,39.93,74790.87,0.0,0.84052,8e-05,17.7007]
[1776285995815,39.93,74789.35,0.0,0.84041,8e-05,17.70614]
[1776286000851,39.93,74793.45,0.0,0.84075,8e-05,17.68249]
[1776286005886,39.93,74798.63,0.0,0.84118,8e-05,17.65222]
[1776286010922,39.93,74802.65,0.0,0.84152,8e-05,17.62851]
[1776286014949,39.93,74810.41,0.0,0.84217,8e-05,17.58318]
[1776286016963,39.93,74815.22,0.0,0.84256,8e-05,17.55518]
[1776286019985,39.93,74824.94,0.0,0.84336,8e-05,17.49871]
[1776286021998,39.93,74823.82,0.0,0.84327,8e-05,17.50545]
[1776286023006,39.93,74815.02,0.0,0.84254,8e-05,17.55688]
[1776286025024,39.93,74815.07,0.0,0.84254,8e-05,17.55683]
[1776286027034,39.93,74807.52,0.0,0.84191,8e-05,17.60098]
[1776286033076,39.93,74805.8,0.0,0.84177,8e-05,17.61144]
[1776286038117,39.93,74804.82,0.0,0.84168,8e-05,17.61759]
[1776286042139,39.93,74795.7,0.0,0.84091,8e-05,17.6711]
[1776286043146,39.93,74794.61,0.0,0.84082,8e-05,17.67747]
[1776286048181,39.93,74795.64,0.0,0.84091,8e-05,17.67154]
[1776286053216,39.93,74795.32,0.0,0.8409,8e-05,17.66994]
[1776286054222,39.93,74787.84,0.0,0.84028,8e-05,17.71348]
[1776286055230,39.93,74786.41,0.0,0.84016,8e-05,17.72174]
[1776286060266,39.93,74786.91,0.0,0.84021,8e-05,17.71843]
[1776286063288,39.93,74799.64,0.0,0.84127,8e-05,17.64418]
[1776286064293,39.93,74804.53,0.0,0.84168,8e-05,17.6157]
[1776286068321,39.93,74806.0,0.0,0.8418,8e-05,17.60729]
[1776286070335,39.93,74799.33,0.0,0.84124,8e-05,17.64623]
[1776286072349,39.93,74792.22,0.0,0.84065,8e-05,17.6876]
[1776286077384,39.93,74787.71,0.0,0.84028,8e-05,17.71366]
[1776286082420,39.93,74777.72,0.0,0.83945,8e-05,17.77153]
[1776286084433,39.93,74777.35,0.0,0.83941,8e-05,17.77388]
[1776286089471,39.93,74778.98,0.0,0.83954,8e-05,17.76476]
[1776286090482,39.93,74770.4,0.0,0.83882,8e-05,17.81495]
[1776286091483,39.93,74769.2,0.0,0.83872,8e-05,17.82201]
[1776286096518,39.93,74769.5,0.0,0.83874,8e-05,17.82082]
[1776286097525,39.93,74776.56,0.0,0.83933,8e-05,17.77989]
[1776286102560,39.94,74782.48,0.0,0.83982,8e-05,17.74593]
[1776286103567,39.94,74787.52,0.0,0.84024,8e-05,17.71648]
[1776286106592,39.94,74797.44,0.0,0.84107,8e-05,17.65848]
[1776286109610,39.93,74789.53,0.0,0.84041,8e-05,17.70431]
[1776286114644,39.93,74785.08,0.0,0.84008,8e-05,17.72601]
[1776286119680,39.93,74787.48,0.0,0.84029,8e-05,17.7113]
[1776286120687,39.93,74781.37,0.0,0.83978,8e-05,17.74668]
[1776286124715,39.93,74775.62,0.0,0.83931,8e-05,17.77947]
[1776286129750,39.93,74776.07,0.0,0.83935,8e-05,17.77619]
[1776286134785,39.93,74774.12,0.0,0.83919,8e-05,17.78716]
[1776286139820,39.93,74774.73,0.0,0.83925,8e-05,17.78327]
[1776286144856,39.93,74766.68,0.0,0.83857,8e-05,17.83013]
[1776286145863,39.93,74782.15,0.0,0.83987,8e-05,17.73998]
[1776286146870,39.93,74794.79,0.0,0.84093,8e-05,17.66639]
[1776286151905,39.93,74798.08,0.0,0.8412,8e-05,17.64709]
[1776286153920,39.92,74792.68,0.0,0.84076,8e-05,17.67837]
[1776286158954,39.92,74792.99,0.0,0.84079,8e-05,17.67609]
[1776286161975,39.92,74787.24,0.0,0.84031,8e-05,17.70921]
[1776286162982,39.92,74778.2,0.0,0.83956,8e-05,17.76163]
[1776286169024,39.92,74778.07,0.0,0.83957,8e-05,17.76108]
[1776286174060,39.92,74777.38,0.0,0.83955,8e-05,17.76059]
[1776286176073,39.92,74784.2,0.0,0.84012,8e-05,17.72052]
[1776286181110,39.91,74789.37,0.0,0.84056,8e-05,17.68973]
[1776286185137,39.91,74795.13,0.0,0.84105,8e-05,17.65582]
[1776286190171,39.91,74794.46,0.0,0.841,8e-05,17.65934]
[1776286195208,39.91,74793.6,0.0,0.84093,8e-05,17.66394]
[1776286200241,39.91,74791.89,0.0,0.8408,8e-05,17.67347]
[1776286204272,39.91,74775.36,0.0,0.83942,8e-05,17.76938]
[1776286205277,39.91,74775.2,0.0,0.83941,8e-05,17.7701]
[1776286208298,39.91,74770.05,0.0,0.83899,8e-05,17.79946]
[1776286209306,39.91,74761.51,0.0,0.83827,8e-05,17.84928]
[1776286210312,39.91,74761.76,0.0,0.83829,8e-05,17.84785]
[1776286214344,39.91,74783.98,0.0,0.84015,8e-05,17.71834]
[1776286215349,39.91,74785.75,0.0,0.8403,8e-05,17.70804]
[1776286220383,39.91,74778.76,0.0,0.83972,8e-05,17.74828]
[1776286225418,39.9,74779.18,0.0,0.83977,8e-05,17.74493]
[1776286230466,39.9,74777.25,0.0,0.83962,8e-05,17.75527]
[1776286236498,39.9,74777.26,0.0,0.83966,8e-05,17.75069]
[1776286238514,39.9,74789.0,0.0,0.84065,8e-05,17.68195]
[1776286239521,39.9,74795.05,0.0,0.84115,8e-05,17.64661]
[1776286241533,39.9,74800.26,0.0,0.84159,8e-05,17.6162]
[1776286246568,39.9,74803.5,0.0,0.84185,8e-05,17.5974]
[1776286248582,39.9,74808.52,0.0,0.84227,8e-05,17.56824]
[1776286253618,39.9,74808.7,0.0,0.84228,8e-05,17.56751]
[1776286258652,39.9,74807.78,0.0,0.8422,8e-05,17.57311]
[1776286262683,39.9,74816.65,0.0,0.84293,8e-05,17.52159]
[1776286263690,39.9,74817.75,0.0,0.84302,8e-05,17.51528]
[1776286265702,39.9,74825.71,0.0,0.84367,8e-05,17.46915]
[1776286268723,39.9,74820.25,0.0,0.84322,8e-05,17.50106]
[1776286273761,39.9,74818.09,0.0,0.84304,8e-05,17.51401]
[1776286278839,39.9,74818.28,0.0,0.84304,8e-05,17.51382]
[1776286281860,39.91,74827.19,0.0,0.84377,8e-05,17.46241]
[1776286286895,39.91,74831.0,0.0,0.84409,8e-05,17.43993]
[1776286291930,39.9,74828.7,0.0,0.84392,8e-05,17.44963]
[1776286294951,39.9,74822.24,0.0,0.8434,8e-05,17.48707]
[1776286299985,39.9,74818.37,0.0,0.84308,8e-05,17.50908]
[1776286305021,39.9,74817.45,0.0,0.84301,8e-05,17.51438]
[1776286307035,39.9,74810.59,0.0,0.84244,8e-05,17.5546]
[1776286312072,39.91,74807.19,0.0,0.84215,8e-05,17.57517]
[1776286317107,39.91,74807.61,0.0,0.84217,8e-05,17.57357]
[1776286322143,39.91,74807.41,0.0,0.84214,8e-05,17.57555]
[1776286323149,39.91,74815.21,0.0,0.84279,8e-05,17.52996]
[1776286328185,39.91,74820.71,0.0,0.84325,8e-05,17.49746]
[1776286333219,39.91,74817.22,0.0,0.84296,8e-05,17.51767]
[1776286338254,39.91,74819.74,0.0,0.84317,8e-05,17.50336]
[1776286345303,39.91,74819.87,0.0,0.84317,8e-05,17.50326]
[1776286350340,39.91,74819.99,0.0,0.84317,8e-05,17.50301]
[1776286357388,39.91,74820.95,0.0,0.84327,8e-05,17.49454]
[1776286362423,39.91,74823.64,0.0,0.84348,8e-05,17.47928]
[1776286367457,39.91,74821.83,0.0,0.84333,8e-05,17.49021]
[1776286373504,39.92,74822.69,0.0,0.84339,8e-05,17.48553]
[1776286378536,39.92,74819.59,0.0,0.84312,8e-05,17.50464]
[1776286382564,39.92,74808.45,0.0,0.84219,8e-05,17.57033]
[1776286383572,39.92,74814.75,0.0,0.84271,8e-05,17.53372]
[1776286384578,39.92,74820.86,0.0,0.84322,8e-05,17.49807]
[1776286386593,39.92,74824.05,0.0,0.84348,8e-05,17.47951]
[1776286393643,39.92,74825.06,0.0,0.84357,8e-05,17.47284]
[1776286397670,39.92,74830.46,0.0,0.84402,8e-05,17.4412]
[1776286399692,39.92,74861.57,0.0,0.84657,8e-05,17.25972]
[1776286400698,39.92,74870.05,0.0,0.84725,8e-05,17.21044]
[1776286401704,39.92,74873.68,0.0,0.84755,8e-05,17.1893]
[1776286403718,39.92,74870.39,0.0,0.84728,8e-05,17.20859]
[1776286404727,39.92,74870.32,0.0,0.84727,8e-05,17.20921]
[1776286406740,39.92,74875.89,0.0,0.84772,8e-05,17.17718]
[1776286408753,39.92,74870.54,0.0,0.84728,8e-05,17.20847]
[1776286411707,39.92,74858.79,0.0,0.84635,8e-05,17.27347]
[1776286414796,39.92,74865.94,0.0,0.84693,8e-05,17.23167]
[1776286416809,39.92,74858.8,0.0,0.84635,8e-05,17.27345]
[1776286418825,39.92,74857.5,0.0,0.84624,8e-05,17.28127]
[1776286423858,39.92,74862.41,0.0,0.84663,8e-05,17.2535]
[1776286426880,39.92,74856.1,0.0,0.84611,8e-05,17.29071]
[1776286431915,39.92,74854.68,0.0,0.84599,8e-05,17.29967]
[1776286436949,39.93,74855.76,0.0,0.84606,8e-05,17.29413]
[1776286441984,39.93,74859.44,0.0,0.84635,8e-05,17.27358]
[1776286447019,39.93,74858.73,0.0,0.84628,8e-05,17.27873]
[1776286452054,39.93,74858.49,0.0,0.84625,8e-05,17.2812]
[1776286457089,39.94,74857.93,0.0,0.84619,8e-05,17.28555]
[1776286460110,39.94,74851.49,0.0,0.84565,8e-05,17.32368]
[1776286465148,39.94,74849.08,0.0,0.84545,8e-05,17.33845]
[1776286472128,39.94,74850.32,0.0,0.84557,8e-05,17.32782]
[1776286479249,39.94,74851.92,0.0,0.8457,8e-05,17.31852]
[1776286481262,39.94,74858.31,0.0,0.84622,8e-05,17.28139]
[1776286486298,39.94,74858.23,0.0,0.84621,8e-05,17.28219]
[1776286487304,39.94,74866.32,0.0,0.84686,8e-05,17.2352]
[1776286489318,39.94,74861.08,0.0,0.84644,8e-05,17.26593]
[1776286494353,39.94,74857.7,0.0,0.84616,8e-05,17.28596]
[1776286499388,39.94,74862.21,0.0,0.84652,8e-05,17.2601]
[1776286504426,39.94,74861.99,0.0,0.84649,8e-05,17.26182]
[1776286506440,39.94,74890.42,0.0,0.84879,8e-05,17.09625]
[1776286508455,39.94,74876.58,0.0,0.84768,8e-05,17.17695]
[1776286513489,39.94,74875.14,0.0,0.84756,8e-05,17.18537]
[1776286518525,39.94,74877.2,0.0,0.84773,8e-05,17.17319]
[1776286520555,39.94,74867.51,0.0,0.84694,8e-05,17.22949]
[1776286521591,39.94,74860.46,0.0,0.84637,8e-05,17.27077]
[1776286522568,39.94,74859.75,0.0,0.84631,8e-05,17.27506]
[1776286527603,39.95,74866.81,0.0,0.84687,8e-05,17.23472]
[1776286531630,39.95,74873.57,0.0,0.84744,8e-05,17.19227]
[1776286533644,39.95,74876.4,0.0,0.84767,8e-05,17.17568]
[1776286538679,39.94,74878.83,0.0,0.84787,8e-05,17.16092]
[1776286543714,39.94,74883.83,0.0,0.84828,8e-05,17.13136]
[1776286547743,39.94,74897.01,0.0,0.84935,8e-05,17.05434]
[1776286548750,39.94,74898.14,0.0,0.84944,8e-05,17.04777]
[1776286553785,39.94,74894.82,0.0,0.84917,8e-05,17.06717]
[1776286555799,39.94,74887.62,0.0,0.84859,8e-05,17.10907]
[1776286556806,39.94,74894.18,0.0,0.84912,8e-05,17.07081]
[1776286557815,39.94,74894.84,0.0,0.84917,8e-05,17.06695]
[1776286559827,39.94,74884.19,0.0,0.84832,8e-05,17.12894]
[1776286560834,39.94,74882.8,0.0,0.84821,8e-05,17.13695]
[1776286566875,39.94,74886.62,0.0,0.84852,8e-05,17.11425]
[1776286570904,39.94,74878.38,0.0,0.84786,8e-05,17.16196]
[1776286571911,39.94,74870.06,0.0,0.84718,8e-05,17.21065]
[1776286572917,39.94,74869.17,0.0,0.84711,8e-05,17.21602]
[1776286577953,39.94,74858.0,0.0,0.84619,8e-05,17.28192]
[1776286578959,39.94,74854.61,0.0,0.84591,8e-05,17.30177]
[1776286582920,39.94,74851.55,0.0,0.84566,8e-05,17.3198]
[1776286588027,39.95,74849.07,0.0,0.84545,8e-05,17.33442]
[1776286593060,39.95,74842.88,0.0,0.84497,8e-05,17.36701]
[1776286598095,39.95,74842.0,0.0,0.8449,8e-05,17.37205]
[1776286608166,39.95,74842.58,0.0,0.84495,8e-05,17.36869]
[1776286613201,39.95,74833.57,0.0,0.84421,8e-05,17.42114]
[1776286618235,39.94,74833.23,0.0,0.84418,8e-05,17.42285]
[1776286623271,39.94,74846.2,0.0,0.84525,8e-05,17.34719]
[1776286624278,39.94,74858.59,0.0,0.84626,8e-05,17.27499]
[1776286627298,39.94,74865.93,0.0,0.84686,8e-05,17.23221]
[1776286633341,39.94,74869.19,0.0,0.84712,8e-05,17.21345]
[1776286638375,39.94,74868.06,0.0,0.84702,8e-05,17.22021]
[1776286643416,39.95,74866.54,0.0,0.8469,8e-05,17.22915]
[1776286648451,39.95,74859.57,0.0,0.84633,8e-05,17.2701]
[1776286649457,39.95,74865.77,0.0,0.84683,8e-05,17.23397]
[1776286654492,39.95,74867.24,0.0,0.84697,8e-05,17.22199]
[1776286660536,39.95,74867.41,0.0,0.84699,8e-05,17.22115]
[1776286661541,39.95,74861.85,0.0,0.84653,8e-05,17.25353]
[1776286665570,39.95,74853.46,0.0,0.84585,8e-05,17.3027]
[1776286671612,39.95,74848.73,0.0,0.84545,8e-05,17.33085]
[1776286679675,39.95,74848.67,0.0,0.84544,8e-05,17.33186]
[1776286685717,39.95,74850.52,0.0,0.84558,8e-05,17.32159]
[1776286692766,39.95,74852.24,0.0,0.84572,8e-05,17.31213]
[1776286697801,39.95,74851.51,0.0,0.84565,8e-05,17.31676]
[1776286701833,39.95,74856.93,0.0,0.84609,8e-05,17.28529]
[1776286706865,39.95,74860.82,0.0,0.84641,8e-05,17.26229]
[1776286711900,39.95,74861.35,0.0,0.84648,8e-05,17.25545]
[1776286716935,39.95,74859.12,0.0,0.84631,8e-05,17.26805]
[1776286721970,39.95,74860.24,0.0,0.84641,8e-05,17.26109]
[1776286727006,39.95,74861.09,0.0,0.84648,8e-05,17.25572]
[1776286732046,39.95,74855.27,0.0,0.84601,8e-05,17.28931]
[1776286734026,39.95,74852.92,0.0,0.84582,8e-05,17.30307]
[1776286740099,39.95,74855.06,0.0,0.84599,8e-05,17.29084]
[1776286742113,39.95,74860.22,0.0,0.84641,8e-05,17.26053]
[1776286747147,39.95,74861.12,0.0,0.84649,8e-05,17.25478]
[1776286752183,39.95,74860.61,0.0,0.84646,8e-05,17.2573]
[1776286757219,39.95,74869.85,0.0,0.84722,8e-05,17.20288]
[1776286762258,39.94,74866.46,0.0,0.84694,8e-05,17.2223]
[1776286767288,39.94,74864.74,0.0,0.84681,8e-05,17.23198]
[1776286774337,39.94,74864.41,0.0,0.84682,8e-05,17.2291]
[1776286784376,39.94,74864.56,0.0,0.84685,8e-05,17.22754]
[1776286789441,39.94,74859.99,0.0,0.84649,8e-05,17.25318]
[1776286794477,39.94,74859.26,0.0,0.84643,8e-05,17.25735]
[1776286799512,39.94,74860.53,0.0,0.84653,8e-05,17.24985]
[1776286802542,39.94,74846.34,0.0,0.84537,8e-05,17.3327]
[1776286804551,39.94,74860.76,0.0,0.84655,8e-05,17.24858]
[1776286810592,39.94,74863.67,0.0,0.84679,8e-05,17.2316]
[1776286816634,39.94,74864.21,0.0,0.84683,8e-05,17.22849]
[1776286821670,39.94,74866.49,0.0,0.84702,8e-05,17.21509]
[1776286822676,39.94,74875.44,0.0,0.84774,8e-05,17.16287]
[1776286828718,39.93,74870.91,0.0,0.84739,8e-05,17.18872]
[1776286832745,39.93,74863.89,0.0,0.84685,8e-05,17.22565]
[1776286839795,39.93,74862.18,0.0,0.84672,8e-05,17.23439]
[1776286844801,39.93,74864.47,0.0,0.84692,8e-05,17.2202]
[1776286849865,39.93,74866.57,0.0,0.8471,8e-05,17.20708]
[1776286854871,39.93,74868.52,0.0,0.84727,8e-05,17.19535]
[1776286862960,39.93,74869.12,0.0,0.84732,8e-05,17.19174]
[1776286863965,39.93,74853.57,0.0,0.84605,8e-05,17.28251]
[1776286864971,39.93,74844.35,0.0,0.8453,8e-05,17.33626]
[1776286865978,39.93,74830.36,0.0,0.84415,8e-05,17.41774]
[1776286866984,39.93,74826.85,0.0,0.84386,8e-05,17.43812]
[1776286872021,39.92,74824.62,0.0,0.84369,8e-05,17.45039]
[1776286877055,39.92,74823.4,0.0,0.8436,8e-05,17.45674]
[1776286885114,39.92,74820.93,0.0,0.84341,8e-05,17.4698]
[1776286887126,39.92,74813.46,0.0,0.8428,8e-05,17.51291]
[1776286889144,39.92,74809.11,0.0,0.84244,8e-05,17.53793]
[1776286894179,39.92,74810.06,0.0,0.84255,8e-05,17.52852]
[1776286896193,39.92,74799.34,0.0,0.84166,8e-05,17.59098]
[1776286897199,39.92,74793.97,0.0,0.84121,8e-05,17.62229]
[1776286898207,39.92,74788.58,0.0,0.84077,8e-05,17.65367]
[1776286900221,39.92,74780.79,0.0,0.84012,8e-05,17.6989]
[1776286905255,39.91,74782.98,0.0,0.84031,8e-05,17.68557]
[1776286910291,39.91,74782.86,0.0,0.8403,8e-05,17.68575]
[1776286915292,39.91,74781.04,0.0,0.84016,8e-05,17.69583]
[1776286918348,39.91,74767.02,0.0,0.83899,8e-05,17.77711]
[1776286919355,39.91,74765.52,0.0,0.83887,8e-05,17.78561]
[1776286925364,39.91,74766.81,0.0,0.83899,8e-05,17.77667]
[1776286929425,39.91,74782.71,0.0,0.84034,8e-05,17.68306]
[1776286933453,39.9,74790.62,0.0,0.84101,8e-05,17.63672]
[1776286935467,39.9,74782.32,0.0,0.84031,8e-05,17.68488]
[1776286940502,39.9,74783.12,0.0,0.84039,8e-05,17.67976]
[1776286942515,39.9,74791.52,0.0,0.84109,8e-05,17.63054]
[1776286948557,39.9,74793.22,0.0,0.84125,8e-05,17.61944]
[1776286953592,39.9,74792.37,0.0,0.84122,8e-05,17.61989]
[1776286961652,39.89,74793.32,0.0,0.84132,8e-05,17.61268]
[1776286962656,39.89,74802.76,0.0,0.84211,8e-05,17.55732]
[1776286963663,39.89,74811.36,0.0,0.84283,8e-05,17.50692]
[1776286965676,39.89,74817.02,0.0,0.8433,8e-05,17.47348]
[1776286971718,39.89,74818.97,0.0,0.84347,8e-05,17.46142]
[1776286973733,39.89,74813.55,0.0,0.84302,8e-05,17.493]
[1776286978773,39.89,74810.41,0.0,0.84277,8e-05,17.51117]
[1776286983806,39.89,74815.07,0.0,0.84315,8e-05,17.48388]
[1776286987830,39.89,74821.07,0.0,0.84365,8e-05,17.44888]
[1776286992869,39.89,74824.88,0.0,0.84397,8e-05,17.4262]
[1776286993877,39.89,74829.94,0.0,0.84439,8e-05,17.39664]
[1776286998912,39.89,74828.37,0.0,0.84426,8e-05,17.40592]
[1776287003947,39.89,74830.54,0.0,0.84443,8e-05,17.39374]
[1776287009989,39.89,74832.37,0.0,0.84458,8e-05,17.38296]
[1776287010995,39.89,74840.08,0.0,0.84521,8e-05,17.33797]
[1776287012002,39.89,74843.17,0.0,0.84549,8e-05,17.31652]
[1776287017039,39.89,74840.61,0.0,0.84528,8e-05,17.33172]
[1776287022076,39.89,74848.3,0.0,0.8459,8e-05,17.28695]
[1776287028116,39.89,74844.68,0.0,0.8456,8e-05,17.30839]
[1776287033151,39.89,74839.38,0.0,0.84517,8e-05,17.33951]
[1776287038187,39.89,74837.74,0.0,0.84503,8e-05,17.34911]
[1776287043221,39.89,74842.49,0.0,0.84542,8e-05,17.32159]
[1776287048256,39.89,74843.59,0.0,0.8455,8e-05,17.31549]
[1776287055306,39.89,74845.6,0.0,0.84566,8e-05,17.30434]
[1776287060342,39.89,74844.9,0.0,0.8456,8e-05,17.30887]
[1776287061348,39.89,74832.33,0.0,0.84457,8e-05,17.38227]
[1776287062375,39.89,74823.83,0.0,0.84386,8e-05,17.43201]
[1776287063366,39.9,74807.4,0.0,0.8425,8e-05,17.52793]
[1776287064375,39.9,74793.79,0.0,0.84137,8e-05,17.60744]
[1776287065381,39.9,74791.59,0.0,0.84119,8e-05,17.62032]
[1776287068400,39.9,74804.02,0.0,0.84222,8e-05,17.54799]
[1776287069408,39.9,74804.3,0.0,0.84224,8e-05,17.54631]
[1776287074444,39.9,74805.31,0.0,0.84235,8e-05,17.5367]
[1776287079479,39.89,74812.16,0.0,0.84292,8e-05,17.49656]
[1776287086494,39.9,74815.57,0.0,0.8432,8e-05,17.47699]
[1776287091562,39.9,74810.74,0.0,0.8428,8e-05,17.50533]
[1776287096564,39.9,74809.6,0.0,0.8427,8e-05,17.51208]
[1776287101634,39.9,74807.65,0.0,0.84254,8e-05,17.5235]
[1776287106634,39.89,74754.31,0.0,0.8381,8e-05,17.83285]
[1776287108682,39.89,74764.35,0.0,0.83895,8e-05,17.77402]
[1776287109688,39.89,74772.33,0.0,0.83962,8e-05,17.72742]
[1776287115732,39.89,74771.5,0.0,0.83956,8e-05,17.73172]
[1776287121775,39.89,74776.23,0.0,0.83996,8e-05,17.70369]
[1776287124795,39.89,74782.04,0.0,0.84045,8e-05,17.66969]
[1776287127816,39.89,74787.91,0.0,0.84094,8e-05,17.63553]
[1776287130838,39.89,74827.81,0.0,0.84424,8e-05,17.40329]
[1776287135872,39.89,74828.65,0.0,0.84431,8e-05,17.39675]
[1776287143929,39.9,74826.24,0.0,0.84409,8e-05,17.41211]
[1776287148964,39.9,74825.28,0.0,0.844,8e-05,17.41855]
[1776287153999,39.9,74825.04,0.0,0.84397,8e-05,17.42083]
[1776287160041,39.9,74823.17,0.0,0.8438,8e-05,17.43273]
[1776287167091,39.91,74822.73,0.0,0.84375,8e-05,17.43644]
[1776287172124,39.91,74826.23,0.0,0.84403,8e-05,17.41685]
[1776287175149,39.91,74820.09,0.0,0.84352,8e-05,17.4531]
[1776287176162,39.91,74806.22,0.0,0.84237,8e-05,17.53414]
[1776287177162,39.91,74799.09,0.0,0.84177,8e-05,17.57589]
[1776287178171,39.91,74798.18,0.0,0.84169,8e-05,17.58133]
[1776287183207,39.91,74796.85,0.0,0.84158,8e-05,17.58963]
[1776287188245,39.91,74795.24,0.0,0.84143,8e-05,17.59951]
[1776287193281,39.91,74794.09,0.0,0.84136,8e-05,17.60312]
[1776287195295,39.91,74788.59,0.0,0.8409,8e-05,17.63531]
[1776287197310,39.91,74781.56,0.0,0.84031,8e-05,17.6763]
[1776287202344,39.91,74783.24,0.0,0.84045,8e-05,17.66638]
[1776287207387,39.91,74785.7,0.0,0.84066,8e-05,17.65199]
[1776287208392,39.91,74791.64,0.0,0.84115,8e-05,17.6174]
[1776287210406,39.91,74792.07,0.0,0.84119,8e-05,17.61468]
[1776287212419,39.91,74797.9,0.0,0.84168,8e-05,17.58053]
[1776287217455,39.91,74797.16,0.0,0.84162,8e-05,17.58452]
[1776287221484,39.91,74802.56,0.0,0.84208,8e-05,17.55276]
[1776287224504,39.91,74809.16,0.0,0.84262,8e-05,17.51419]
[1776287229538,39.91,74808.08,0.0,0.84254,8e-05,17.52034]
[1776287232561,39.91,74813.11,0.0,0.84295,8e-05,17.49094]
[1776287237596,39.91,74814.07,0.0,0.84303,8e-05,17.48537]
[1776287240617,39.91,74819.34,0.0,0.84347,8e-05,17.45465]
[1776287245652,39.91,74820.69,0.0,0.84358,8e-05,17.44692]
[1776287248674,39.91,74828.56,0.0,0.84423,8e-05,17.40102]
[1776287251694,39.91,74828.89,0.0,0.84428,8e-05,17.39542]
[1776287256730,39.91,74830.21,0.0,0.84439,8e-05,17.38751]
[1776287261765,39.91,74832.32,0.0,0.84457,8e-05,17.3751]
[1776287266800,39.91,74829.25,0.0,0.84432,8e-05,17.39289]
[1776287272842,39.91,74833.13,0.0,0.84464,8e-05,17.37015]
[1776287278884,39.91,74833.85,0.0,0.8447,8e-05,17.36587]
[1776287283920,39.91,74833.91,0.0,0.8447,8e-05,17.36542]
[1776287289962,39.91,74835.9,0.0,0.84487,8e-05,17.35373]
[1776287297976,39.91,74836.35,0.0,0.84491,8e-05,17.35091]
[1776287304061,39.91,74837.88,0.0,0.84503,8e-05,17.34254]
[1776287310108,39.91,74837.66,0.0,0.84501,8e-05,17.344]
[1776287315138,39.91,74835.35,0.0,0.84484,8e-05,17.35392]
[1776287320174,39.91,74834.55,0.0,0.84478,8e-05,17.35846]
[1776287325213,39.91,74834.26,0.0,0.84475,8e-05,17.36]
[1776287326217,39.91,74829.16,0.0,0.84433,8e-05,17.38986]
[1776287327222,39.91,74813.9,0.0,0.84307,8e-05,17.47881]
[1776287331251,39.91,74806.98,0.0,0.8425,8e-05,17.51899]
[1776287336286,39.91,74808.51,0.0,0.84263,8e-05,17.50986]
[1776287341321,39.91,74808.48,0.0,0.84263,8e-05,17.50983]
[1776287342327,39.91,74801.73,0.0,0.84207,8e-05,17.54907]
[1776287347363,39.91,74799.03,0.0,0.84186,8e-05,17.56417]
[1776287352398,39.91,74796.99,0.0,0.84169,8e-05,17.57622]
[1776287357434,39.91,74788.8,0.0,0.841,8e-05,17.62395]
[1776287358441,39.91,74788.57,0.0,0.84099,8e-05,17.62522]
[1776287361462,39.91,74782.15,0.0,0.84045,8e-05,17.66245]
[1776287362469,39.91,74777.63,0.0,0.84008,8e-05,17.68868]
[1776287364483,39.91,74775.76,0.0,0.83992,8e-05,17.6994]
[1776287369520,39.9,74774.1,0.0,0.83979,8e-05,17.70882]
[1776287372541,39.9,74783.44,0.0,0.8406,8e-05,17.65063]
[1776287373548,39.9,74782.81,0.0,0.84054,8e-05,17.6542]
[1776287378583,39.9,74784.79,0.0,0.84072,8e-05,17.64216]
[1776287381603,39.9,74779.19,0.0,0.84025,8e-05,17.67445]
[1776287383618,39.9,74765.67,0.0,0.83912,8e-05,17.75318]
[1776287384634,39.9,74759.69,0.0,0.83861,8e-05,17.78795]
[1776287385637,39.9,74754.22,0.0,0.83815,8e-05,17.8197]
[1776287386638,39.9,74759.26,0.0,0.83858,8e-05,17.79018]
[1776287389660,39.9,74777.18,0.0,0.8401,8e-05,17.68525]
[1776287390667,39.9,74779.24,0.0,0.84027,8e-05,17.67309]
[1776287394699,39.9,74792.16,0.0,0.84136,8e-05,17.59732]
[1776287395735,39.9,74798.36,0.0,0.84187,8e-05,17.56115]
[1776287396717,39.9,74793.98,0.0,0.84151,8e-05,17.58671]
[1776287400744,39.9,74784.4,0.0,0.84071,8e-05,17.64249]
[1776287405786,39.9,74783.43,0.0,0.84063,8e-05,17.64774]
[1776287410814,39.9,74784.33,0.0,0.84071,8e-05,17.64218]
[1776287418818,39.9,74782.79,0.0,0.84059,8e-05,17.65062]
[1776287423906,39.89,74782.47,0.0,0.84057,8e-05,17.6521]
[1776287428939,39.89,74785.18,0.0,0.8408,8e-05,17.63587]
[1776287433975,39.89,74785.52,0.0,0.84086,8e-05,17.63004]
[1776287439011,39.89,74784.62,0.0,0.84079,8e-05,17.63492]
[1776287445053,39.89,74784.04,0.0,0.84075,8e-05,17.63781]
[1776287450091,39.89,74783.34,0.0,0.8407,8e-05,17.6415]
[1776287455126,39.89,74785.48,0.0,0.84088,8e-05,17.62868]
[1776287456133,39.89,74795.17,0.0,0.84169,8e-05,17.5722]
[1776287461168,39.89,74794.38,0.0,0.84162,8e-05,17.57698]
[1776287466203,39.89,74791.14,0.0,0.84135,8e-05,17.59573]
[1776287471238,39.89,74789.06,0.0,0.84118,8e-05,17.60768]
[1776287476282,39.89,74803.07,0.0,0.84235,8e-05,17.52587]
[1776287481317,39.89,74803.93,0.0,0.84242,8e-05,17.52121]
[1776287486352,39.89,74805.58,0.0,0.84255,8e-05,17.51193]
[1776287492394,39.89,74806.54,0.0,0.84264,8e-05,17.50334]
[1776287497429,39.89,74804.88,0.0,0.8425,8e-05,17.51335]
[1776287502464,39.89,74804.59,0.0,0.84247,8e-05,17.51528]
[1776287508505,39.89,74804.56,0.0,0.84247,8e-05,17.51568]
[1776287513542,39.89,74807.06,0.0,0.84267,8e-05,17.50131]
[1776287518577,39.89,74807.04,0.0,0.84267,8e-05,17.50167]
[1776287524619,39.89,74807.21,0.0,0.84268,8e-05,17.50098]
[1776287529654,39.9,74808.16,0.0,0.84275,8e-05,17.49573]
[1776287535696,39.9,74808.64,0.0,0.84279,8e-05,17.49333]
[1776287543753,39.9,74808.52,0.0,0.84277,8e-05,17.49452]
[1776287548788,39.9,74806.54,0.0,0.8426,8e-05,17.50632]
[1776287552815,39.9,74795.58,0.0,0.84171,8e-05,17.56689]
[1776287553823,39.9,74789.48,0.0,0.84121,8e-05,17.60241]
[1776287555839,39.9,74786.7,0.0,0.84098,8e-05,17.61844]
[1776287560872,39.9,74782.64,0.0,0.84064,8e-05,17.64181]
[1776287565906,39.9,74786.6,0.0,0.84097,8e-05,17.61899]
[1776287569935,39.9,74791.06,0.0,0.84134,8e-05,17.59282]
[1776287575976,39.9,74789.41,0.0,0.84121,8e-05,17.60227]
[1776287581015,39.9,74787.51,0.0,0.84105,8e-05,17.61316]
[1776287586048,39.9,74787.01,0.0,0.84101,8e-05,17.61591]
[1776287591085,39.9,74784.46,0.0,0.8408,8e-05,17.6306]
[1776287598133,39.89,74783.72,0.0,0.84074,8e-05,17.63457]
[1776287602162,39.89,74791.85,0.0,0.84143,8e-05,17.58699]
[1776287603170,39.89,74807.3,0.0,0.84271,8e-05,17.4969]
[1776287604175,39.89,74808.29,0.0,0.84279,8e-05,17.49108]
[1776287605183,39.89,74802.84,0.0,0.84234,8e-05,17.52281]
[1776287607197,39.89,74802.52,0.0,0.84232,8e-05,17.52449]
[1776287610246,39.89,74794.71,0.0,0.84167,8e-05,17.56974]
[1776287612231,39.89,74793.02,0.0,0.84155,8e-05,17.57618]
[1776287617267,39.89,74792.63,0.0,0.84152,8e-05,17.57846]
[1776287622302,39.89,74791.31,0.0,0.84141,8e-05,17.58611]
[1776287627336,39.89,74789.53,0.0,0.84126,8e-05,17.59639]
[1776287629350,39.89,74785.06,0.0,0.84089,8e-05,17.62232]
[1776287634386,39.89,74782.91,0.0,0.84072,8e-05,17.63447]
[1776287638415,39.89,74776.61,0.0,0.84019,8e-05,17.67091]
[1776287643448,39.89,74777.75,0.0,0.8403,8e-05,17.66373]
[1776287650528,39.89,74781.04,0.0,0.84058,8e-05,17.64391]
[1776287655534,39.89,74782.64,0.0,0.84072,8e-05,17.63414]
[1776287660598,39.89,74773.54,0.0,0.83996,8e-05,17.68678]
[1776287661576,39.89,74773.54,0.0,0.83997,8e-05,17.68664]
[1776287665603,39.88,74779.06,0.0,0.84044,8e-05,17.65398]
[1776287670668,39.88,74778.48,0.0,0.84039,8e-05,17.65688]
[1776287675673,39.88,74778.88,0.0,0.84046,8e-05,17.65072]
[1776287677687,39.88,74761.22,0.0,0.83897,8e-05,17.75372]
[1776287678695,39.88,74760.85,0.0,0.83894,8e-05,17.75585]
[1776287683731,39.88,74758.42,0.0,0.83874,8e-05,17.7698]
[1776287688765,39.88,74759.78,0.0,0.83886,8e-05,17.76167]
[1776287694807,39.88,74755.31,0.0,0.83848,8e-05,17.78759]
[1776287700878,39.88,74754.97,0.0,0.83845,8e-05,17.78955]
[1776287705884,39.88,74757.4,0.0,0.83866,8e-05,17.7754]
[1776287708917,39.88,74743.12,0.0,0.83744,8e-05,17.85895]
[1776287709929,39.88,74738.22,0.0,0.83703,9e-05,17.88756]
[1776287710948,39.88,74713.61,0.0,0.83493,9e-05,18.0309]
[1776287711939,39.88,74713.61,0.0,0.83492,9e-05,18.03101]
[1776287712945,39.88,74718.1,0.0,0.83531,9e-05,18.00487]
[1776287713951,39.88,74727.64,0.0,0.83613,9e-05,17.94917]
[1776287714959,39.88,74729.95,0.0,0.83632,9e-05,17.93566]
[1776287717982,39.88,74741.05,0.0,0.83727,8e-05,17.87092]
[1776287718989,39.88,74728.95,0.0,0.83624,9e-05,17.94146]
[1776287719996,39.88,74723.48,0.0,0.83577,9e-05,17.97328]
[1776287725035,39.88,74717.72,0.0,0.83528,9e-05,18.00655]
[1776287726042,39.88,74708.08,0.0,0.83446,9e-05,18.06272]
[1776287727049,39.88,74706.65,0.0,0.83433,9e-05,18.07103]
[1776287730070,39.88,74701.29,0.0,0.83388,9e-05,18.10205]
[1776287734098,39.88,74706.66,0.0,0.83437,9e-05,18.06695]
[1776287739133,39.88,74707.24,0.0,0.83442,9e-05,18.06321]
[1776287744182,39.88,74695.6,0.0,0.83343,9e-05,18.13036]
[1776287745189,39.88,74687.91,0.0,0.83276,9e-05,18.1751]
[1776287746198,39.88,74691.52,0.0,0.83308,9e-05,18.15385]
[1776287748210,39.88,74702.4,0.0,0.83402,9e-05,18.09013]
[1776287749222,39.88,74709.13,0.0,0.8346,9e-05,18.05082]
[1776287750224,39.88,74711.77,0.0,0.83483,9e-05,18.03536]
[1776287753245,39.87,74714.7,0.0,0.83508,9e-05,18.01812]
[1776287758281,39.87,74715.81,0.0,0.83518,9e-05,18.01153]
[1776287763314,39.87,74712.33,0.0,0.83488,9e-05,18.03168]
[1776287768349,39.87,74708.4,0.0,0.83455,9e-05,18.05438]
[1776287773394,39.87,74710.43,0.0,0.83473,9e-05,18.0422]
[1776287775409,39.87,74699.76,0.0,0.83381,9e-05,18.10416]
[1776287776417,39.87,74699.25,0.0,0.83377,9e-05,18.10697]
[1776287778430,39.87,74692.67,0.0,0.83321,9e-05,18.14495]
[1776287779436,39.87,74682.99,0.0,0.83237,9e-05,18.20122]
[1776287780446,39.87,74680.62,0.0,0.83217,9e-05,18.21488]
[1776287781473,39.87,74668.78,0.0,0.83114,9e-05,18.28358]
[1776287782460,39.87,74668.78,0.0,0.83114,9e-05,18.28355]
[1776287783467,39.87,74659.93,0.0,0.83037,9e-05,18.33492]
[1776287784475,39.87,74653.44,0.0,0.82981,9e-05,18.3725]
[1776287788503,39.87,74647.95,0.0,0.82933,9e-05,18.40373]
[1776287790517,39.87,74640.6,0.0,0.82869,9e-05,18.44604]
[1776287791538,39.87,74645.71,0.0,0.82917,9e-05,18.4127]
[1776287793537,39.87,74645.59,0.0,0.82916,9e-05,18.41306]
[1776287795552,39.87,74635.38,0.0,0.82827,9e-05,18.47206]
[1776287796558,39.87,74631.05,0.0,0.82789,9e-05,18.49699]
[1776287801608,39.86,74628.09,0.0,0.82765,9e-05,18.51306]
[1776287806630,39.86,74628.99,0.0,0.82774,9e-05,18.50676]
[1776287809650,39.86,74623.55,0.0,0.82727,9e-05,18.53766]
[1776287814689,39.86,74626.88,0.0,0.82758,9e-05,18.51723]
[1776287819721,39.85,74631.68,0.0,0.82801,9e-05,18.48893]
[1776287821750,39.85,74651.65,0.0,0.82977,9e-05,18.37265]
[1776287822743,39.85,74651.65,0.0,0.82977,9e-05,18.37258]
[1776287823750,39.85,74658.89,0.0,0.83041,9e-05,18.33043]
[1776287824756,39.85,74666.53,0.0,0.83107,9e-05,18.286]
[1776287825787,39.85,74669.73,0.0,0.83135,9e-05,18.26728]
[1776287830808,39.85,74667.91,0.0,0.8312,9e-05,18.27722]
[1776287835845,39.85,74668.73,0.0,0.83128,9e-05,18.27192]
[1776287839872,39.85,74677.52,0.0,0.83205,9e-05,18.22037]
[1776287842893,39.85,74682.49,0.0,0.83249,9e-05,18.19131]
[1776287844907,39.85,74689.63,0.0,0.8331,9e-05,18.14972]
[1776287845915,39.85,74696.24,0.0,0.83368,9e-05,18.1111]
[1776287847930,39.85,74697.4,0.0,0.83378,9e-05,18.10415]
[1776287849942,39.85,74690.09,0.0,0.83315,9e-05,18.14672]
[1776287850956,39.85,74684.22,0.0,0.83264,9e-05,18.18093]
[1776287851965,39.85,74682.79,0.0,0.83254,9e-05,18.18578]
[1776287856996,39.85,74683.58,0.0,0.83261,9e-05,18.18101]
[1776287862032,39.85,74686.58,0.0,0.83287,9e-05,18.16333]
[1776287868075,39.85,74683.46,0.0,0.83261,9e-05,18.18108]
[1776287873109,39.84,74685.89,0.0,0.83283,9e-05,18.16653]
[1776287877136,39.84,74679.98,0.0,0.83232,9e-05,18.20056]
[1776287881164,39.84,74686.81,0.0,0.83292,9e-05,18.1604]
[1776287882176,39.84,74684.32,0.0,0.8327,9e-05,18.17487]
[1776287888213,39.84,74680.34,0.0,0.83236,9e-05,18.19776]
[1776287893251,39.84,74679.12,0.0,0.83226,9e-05,18.20456]
[1776287899291,39.84,74678.21,0.0,0.83218,9e-05,18.20954]
[1776287904327,39.84,74678.74,0.0,0.83223,9e-05,18.20613]
[1776287908355,39.84,74673.61,0.0,0.83179,9e-05,18.23571]
[1776287913390,39.84,74669.87,0.0,0.8315,9e-05,18.25351]
[1776287915406,39.84,74664.37,0.0,0.83102,9e-05,18.28539]
[1776287920441,39.84,74659.13,0.0,0.83057,9e-05,18.31513]
[1776287927490,39.83,74658.69,0.0,0.83055,9e-05,18.31652]
[1776287932533,39.83,74658.19,0.0,0.83052,9e-05,18.31863]
[1776287937560,39.83,74659.5,0.0,0.83065,9e-05,18.31024]
[1776287942605,39.83,74659.15,0.0,0.83063,9e-05,18.31157]
[1776287945616,39.83,74664.91,0.0,0.83113,9e-05,18.27767]
[1776287948639,39.83,74668.43,0.0,0.83144,9e-05,18.25696]
[1776287954681,39.82,74669.19,0.0,0.83151,9e-05,18.25227]
[1776287959715,39.82,74668.33,0.0,0.83144,9e-05,18.25706]
[1776287965757,39.82,74669.17,0.0,0.83152,9e-05,18.25193]
[1776287970793,39.82,74668.93,0.0,0.8315,9e-05,18.25313]
[1776287974820,39.82,74660.31,0.0,0.83077,9e-05,18.29967]
[1776287977841,39.82,74660.63,0.0,0.83081,9e-05,18.29749]
[1776287982885,39.82,74664.3,0.0,0.83114,9e-05,18.27555]
[1776287987911,39.82,74666.96,0.0,0.83138,9e-05,18.25947]
[1776287988918,39.82,74661.12,0.0,0.83087,9e-05,18.29335]
[1776287989925,39.82,74654.82,0.0,0.83032,9e-05,18.33001]
[1776287994961,39.82,74655.81,0.0,0.83041,9e-05,18.324]
[1776287999995,39.82,74653.85,0.0,0.83024,9e-05,18.3352]
[1776288003026,39.82,74648.37,0.0,0.82976,9e-05,18.36692]
[1776288006037,39.82,74638.15,0.0,0.82886,9e-05,18.42627]
[1776288008050,39.82,74632.62,0.0,0.82838,9e-05,18.45842]
[1776288013096,39.82,74624.86,0.0,0.82769,9e-05,18.50342]
[1776288017114,39.82,74622.82,0.0,0.82752,9e-05,18.51488]
[1776288021144,39.82,74618.84,0.0,0.82717,9e-05,18.53763]
[1776288023167,39.81,74624.6,0.0,0.82769,9e-05,18.50391]
[1776288028193,39.81,74626.87,0.0,0.82789,9e-05,18.49014]
[1776288033238,39.81,74628.6,0.0,0.82808,9e-05,18.47599]
[1776288038264,39.81,74629.92,0.0,0.82821,9e-05,18.46767]
[1776288043308,39.81,74631.1,0.0,0.82832,9e-05,18.46017]
[1776288049340,39.81,74633.18,0.0,0.82851,9e-05,18.44731]
[1776288054376,39.8,74634.68,0.0,0.82866,9e-05,18.43795]
[1776288055383,39.8,74620.84,0.0,0.82743,9e-05,18.51845]
[1776288056391,39.8,74618.47,0.0,0.82722,9e-05,18.53215]
[1776288059412,39.8,74625.63,0.0,0.82786,9e-05,18.49029]
[1776288060418,39.8,74627.47,0.0,0.82802,9e-05,18.47956]
[1776288065454,39.8,74625.41,0.0,0.82784,9e-05,18.49147]
[1776288071496,39.8,74627.58,0.0,0.82803,9e-05,18.47892]
[1776288073520,39.8,74632.91,0.0,0.82851,9e-05,18.44782]
[1776288075524,39.8,74635.47,0.0,0.82873,9e-05,18.43274]
[1776288078544,39.8,74636.98,0.0,0.82887,9e-05,18.42381]
[1776288081578,39.8,74651.31,0.0,0.83013,9e-05,18.34038]
[1776288082590,39.8,74652.03,0.0,0.83019,9e-05,18.33613]
[1776288085607,39.8,74657.9,0.0,0.83071,9e-05,18.30185]
[1776288086612,39.8,74663.08,0.0,0.83116,9e-05,18.27168]
[1776288088626,39.8,74667.76,0.0,0.83157,9e-05,18.24442]
[1776288093669,39.8,74671.9,0.0,0.83196,9e-05,18.21649]
[1776288098696,39.8,74669.87,0.0,0.83178,9e-05,18.22805]
[1776288103741,39.8,74658.25,0.0,0.83077,9e-05,18.29552]
[1776288104739,39.8,74658.25,0.0,0.83077,9e-05,18.29554]
[1776288109774,39.8,74653.88,0.0,0.83039,9e-05,18.32102]
[1776288112795,39.8,74647.27,0.0,0.82981,9e-05,18.35948]
[1776288115816,39.8,74650.56,0.0,0.8301,9e-05,18.34031]
[1776288116823,39.8,74649.64,0.0,0.83002,9e-05,18.3458]
[1776288121857,39.8,74650.74,0.0,0.8301,9e-05,18.34007]
[1776288126893,39.8,74652.62,0.0,0.83026,9e-05,18.32957]
[1776288128907,39.8,74659.44,0.0,0.83086,9e-05,18.28984]
[1776288131930,39.8,74669.1,0.0,0.8317,9e-05,18.23349]
[1776288132935,39.8,74669.24,0.0,0.83172,9e-05,18.23262]
[1776288137970,39.8,74665.66,0.0,0.83141,9e-05,18.25316]
[1776288143006,39.8,74662.86,0.0,0.83117,9e-05,18.26903]
[1776288148044,39.8,74662.36,0.0,0.83114,9e-05,18.27142]
[1776288153082,39.8,74660.95,0.0,0.83104,9e-05,18.27587]
[1776288158118,39.8,74661.29,0.0,0.83108,9e-05,18.27335]
[1776288163152,39.8,74656.83,0.0,0.8307,9e-05,18.29868]
[1776288168187,39.79,74655.64,0.0,0.8306,9e-05,18.30502]
[1776288169195,39.79,74647.01,0.0,0.82985,9e-05,18.35523]
[1776288174236,39.79,74642.31,0.0,0.82944,9e-05,18.38232]
[1776288179264,39.79,74641.61,0.0,0.82938,9e-05,18.38613]
[1776288184309,39.79,74639.28,0.0,0.82918,9e-05,18.39944]
[1776288190340,39.79,74638.87,0.0,0.82915,9e-05,18.40153]
[1776288195375,39.79,74638.54,0.0,0.82912,9e-05,18.40323]
[1776288200410,39.79,74638.44,0.0,0.82911,9e-05,18.40364]
[1776288205446,39.79,74638.7,0.0,0.82914,9e-05,18.40198]
[1776288210481,39.79,74637.27,0.0,0.82901,9e-05,18.41015]
[1776288213502,39.79,74644.66,0.0,0.82969,9e-05,18.36344]
[1776288214521,39.79,74646.5,0.0,0.82985,9e-05,18.3526]
[1776288219544,39.79,74647.26,0.0,0.82993,9e-05,18.34761]
[1776288221557,39.79,74640.97,0.0,0.82938,9e-05,18.38433]
[1776288226594,39.79,74636.22,0.0,0.82896,9e-05,18.41199]
[1776288231627,39.79,74638.31,0.0,0.82914,9e-05,18.39986]
[1776288244731,39.79,74637.01,0.0,0.82902,9e-05,18.40772]
[1776288249753,39.79,74636.91,0.0,0.82901,9e-05,18.40839]
[1776288254801,39.79,74633.25,0.0,0.82869,9e-05,18.42977]
[1776288259824,39.79,74633.81,0.0,0.82874,9e-05,18.42652]
[1776288264871,39.79,74634.93,0.0,0.82884,9e-05,18.42003]
[1776288268887,39.79,74644.57,0.0,0.82969,9e-05,18.36382]
[1776288270900,39.79,74647.36,0.0,0.82993,9e-05,18.34742]
[1776288274941,39.79,74657.68,0.0,0.83086,9e-05,18.28355]
[1776288277950,39.79,74659.96,0.0,0.83107,9e-05,18.27016]
[1776288281977,39.79,74681.07,0.0,0.83291,9e-05,18.14657]
[1776288282984,39.79,74685.58,0.0,0.8333,9e-05,18.12024]
[1776288288020,39.79,74688.79,0.0,0.83358,9e-05,18.10154]
[1776288293055,39.79,74686.82,0.0,0.83341,9e-05,18.11297]
[1776288298092,39.79,74685.49,0.0,0.8333,9e-05,18.12057]
[1776288301110,39.79,74685.06,0.0,0.83326,9e-05,18.12284]
[1776288306148,39.78,74688.02,0.0,0.83353,9e-05,18.10512]
[1776288311182,39.78,74687.86,0.0,0.83352,9e-05,18.10564]
[1776288315221,39.78,74670.38,0.0,0.83201,9e-05,18.20727]
[1776288316217,39.78,74670.38,0.0,0.83201,9e-05,18.20725]
[1776288318232,39.78,74671.39,0.0,0.8321,9e-05,18.20122]
[1776288321252,39.78,74678.0,0.0,0.83267,9e-05,18.16249]
[1776288325292,39.78,74685.9,0.0,0.83336,9e-05,18.11629]
[1776288330316,39.78,74689.14,0.0,0.83364,9e-05,18.09749]
[1776288335362,39.78,74690.01,0.0,0.83374,9e-05,18.08906]
[1776288339378,39.78,74685.1,0.0,0.83331,9e-05,18.11768]
[1776288345432,39.78,74687.32,0.0,0.83351,9e-05,18.10459]
[1776288350459,39.78,74688.21,0.0,0.83358,9e-05,18.09934]
[1776288351464,39.78,74678.93,0.0,0.83278,9e-05,18.15346]
[1776288352471,39.78,74677.8,0.0,0.83268,9e-05,18.15995]
[1776288353479,39.78,74672.68,0.0,0.83224,9e-05,18.18971]
[1776288355503,39.78,74669.4,0.0,0.83196,9e-05,18.20854]
[1776288360527,39.78,74659.08,0.0,0.83106,9e-05,18.26839]
[1776288362542,39.78,74658.44,0.0,0.83101,9e-05,18.27201]
[1776288363548,39.78,74650.06,0.0,0.83027,9e-05,18.32078]
[1776288365573,39.78,74648.43,0.0,0.83013,9e-05,18.33006]
[1776288370597,39.78,74645.59,0.0,0.82989,9e-05,18.34607]
[1776288375645,39.78,74644.18,0.0,0.82978,9e-05,18.35363]
[1776288380666,39.77,74644.33,0.0,0.8298,9e-05,18.3521]
[1776288385715,39.77,74644.45,0.0,0.82982,9e-05,18.35073]
[1776288390736,39.77,74644.45,0.0,0.82983,9e-05,18.35005]
[1776288391743,39.77,74635.73,0.0,0.82909,9e-05,18.39723]
[1776288396779,39.77,74634.96,0.0,0.82903,9e-05,18.40109]
[1776288400808,39.77,74629.92,0.0,0.82859,9e-05,18.42997]
[1776288404835,39.77,74637.06,0.0,0.82923,9e-05,18.38792]
[1776288410879,39.77,74636.62,0.0,0.8292,9e-05,18.39006]
[1776288415925,39.76,74639.58,0.0,0.82946,9e-05,18.37248]
[1776288420949,39.76,74643.72,0.0,0.82983,9e-05,18.34819]
[1776288425996,39.76,74651.59,0.0,0.83052,9e-05,18.30235]
[1776288429004,39.76,74643.51,0.0,0.82981,9e-05,18.34959]
[1776288430012,39.76,74642.71,0.0,0.82974,9e-05,18.35423]
[1776288435046,39.76,74644.62,0.0,0.82991,9e-05,18.34303]
[1776288441087,39.76,74644.85,0.0,0.82993,9e-05,18.34166]
[1776288446141,39.76,74645.4,0.0,0.82998,9e-05,18.33845]
[1776288450151,39.76,74635.69,0.0,0.82912,9e-05,18.39502]
[1776288451158,39.76,74635.15,0.0,0.8291,9e-05,18.39462]
[1776288456211,39.76,74638.05,0.0,0.82936,9e-05,18.37748]
[1776288461228,39.76,74635.77,0.0,0.82916,9e-05,18.39055]
[1776288466281,39.76,74632.94,0.0,0.82891,9e-05,18.4068]
[1776288471301,39.76,74635.04,0.0,0.8291,9e-05,18.39428]
[1776288476351,39.76,74630.45,0.0,0.8287,9e-05,18.42069]
[1776288481368,39.76,74631.82,0.0,0.82883,9e-05,18.41227]
[1776288486426,39.76,74629.72,0.0,0.82865,9e-05,18.42397]
[1776288491439,39.76,74627.84,0.0,0.82849,9e-05,18.43432]
[1776288492445,39.76,74635.57,0.0,0.82918,9e-05,18.38918]
[1776288493452,39.76,74650.15,0.0,0.83046,9e-05,18.30417]
[1776288494460,39.76,74651.69,0.0,0.8306,9e-05,18.29498]
[1776288501509,39.75,74656.44,0.0,0.83102,9e-05,18.26677]
[1776288506573,39.75,74655.39,0.0,0.83094,9e-05,18.27252]
[1776288511578,39.75,74655.85,0.0,0.83101,9e-05,18.26593]
[1776288516644,39.75,74660.17,0.0,0.83139,9e-05,18.24041]
[1776288519637,39.75,74668.01,0.0,0.83207,9e-05,18.19451]
[1776288523665,39.75,74672.41,0.0,0.83246,9e-05,18.16885]
[1776288528700,39.75,74669.28,0.0,0.83218,9e-05,18.18712]
[1776288531722,39.75,74662.52,0.0,0.8316,9e-05,18.22652]
[1776288536789,39.75,74661.6,0.0,0.83152,9e-05,18.23167]
[1776288541792,39.75,74662.91,0.0,0.83163,9e-05,18.22391]
[1776288546859,39.75,74665.17,0.0,0.83183,9e-05,18.21075]
[1776288551863,39.75,74663.97,0.0,0.83173,9e-05,18.21782]
[1776288556929,39.75,74660.84,0.0,0.83145,9e-05,18.2361]
[1776288561932,39.75,74657.08,0.0,0.83113,9e-05,18.25788]
[1776288566999,39.75,74654.33,0.0,0.83089,9e-05,18.27367]
[1776288572002,39.75,74652.45,0.0,0.83075,9e-05,18.28089]
[1776288577069,39.75,74649.71,0.0,0.83052,9e-05,18.29658]
[1776288583079,39.75,74646.97,0.0,0.83028,9e-05,18.31213]
[1776288588114,39.75,74645.75,0.0,0.83018,9e-05,18.31887]
[1776288593150,39.75,74643.02,0.0,0.82995,9e-05,18.33436]
[1776288598184,39.74,74640.88,0.0,0.82977,9e-05,18.34625]
[1776288603219,39.74,74642.51,0.0,0.82992,9e-05,18.33615]
[1776288609262,39.74,74642.26,0.0,0.82991,9e-05,18.33694]
[1776288614297,39.74,74642.18,0.0,0.82991,9e-05,18.33684]
[1776288619332,39.74,74641.99,0.0,0.8299,9e-05,18.33735]
[1776288624366,39.74,74637.82,0.0,0.82954,9e-05,18.361]
[1776288631416,39.74,74636.02,0.0,0.8294,9e-05,18.36816]
[1776288636450,39.74,74638.36,0.0,0.82961,9e-05,18.35451]
[1776288641486,39.74,74639.44,0.0,0.82971,9e-05,18.34766]
[1776288646521,39.73,74638.96,0.0,0.82968,9e-05,18.34989]
[1776288650550,39.73,74648.22,0.0,0.8305,9e-05,18.29538]
[1776288651557,39.73,74649.97,0.0,0.83065,9e-05,18.28512]
[1776288656591,39.73,74651.83,0.0,0.83082,9e-05,18.27407]
[1776288661627,39.73,74649.19,0.0,0.83059,9e-05,18.28911]
[1776288666663,39.73,74647.68,0.0,0.83047,9e-05,18.2973]
[1776288671700,39.73,74647.89,0.0,0.8305,9e-05,18.2955]
[1776288676736,39.73,74642.18,0.0,0.83001,9e-05,18.32817]
[1776288682776,39.72,74640.47,0.0,0.82987,9e-05,18.33713]
[1776288687843,39.72,74641.46,0.0,0.82997,9e-05,18.33054]
[1776288694861,39.72,74641.77,0.0,0.83003,9e-05,18.32483]
[1776288699897,39.72,74645.58,0.0,0.83036,9e-05,18.30269]
[1776288707984,39.72,74645.62,0.0,0.83036,9e-05,18.30281]
[1776288712988,39.72,74645.68,0.0,0.83036,9e-05,18.30267]
[1776288718056,39.72,74646.39,0.0,0.83042,9e-05,18.29872]
[1776288723058,39.72,74646.72,0.0,0.83044,9e-05,18.29747]
[1776288726078,39.73,74635.48,0.0,0.82945,9e-05,18.36325]
[1776288727085,39.73,74633.2,0.0,0.82924,9e-05,18.37666]
[1776288732120,39.73,74631.02,0.0,0.82904,9e-05,18.38982]
[1776288737156,39.73,74628.5,0.0,0.82882,9e-05,18.40492]
[1776288742191,39.73,74623.19,0.0,0.82834,9e-05,18.43623]
[1776288746219,39.73,74616.66,0.0,0.82776,9e-05,18.47449]
[1776288751254,39.73,74608.86,0.0,0.82709,9e-05,18.51655]
[1776288756293,39.73,74605.66,0.0,0.8268,9e-05,18.53512]
[1776288757303,39.73,74598.57,0.0,0.82617,9e-05,18.57636]
[1776288758307,39.73,74581.82,0.0,0.82467,9e-05,18.67386]
[1776288759313,39.73,74580.33,0.0,0.82454,9e-05,18.68248]
[1776288764350,39.73,74586.13,0.0,0.82506,9e-05,18.64845]
[1776288765357,39.73,74592.26,0.0,0.82561,9e-05,18.61274]
[1776288767371,39.73,74596.06,0.0,0.82595,9e-05,18.59061]
[1776288772406,39.73,74600.73,0.0,0.82637,9e-05,18.56347]
[1776288775427,39.73,74606.25,0.0,0.82686,9e-05,18.53141]
[1776288780462,39.73,74609.1,0.0,0.82711,9e-05,18.51502]
[1776288785496,39.73,74610.45,0.0,0.82723,9e-05,18.50737]
[1776288790532,39.73,74610.78,0.0,0.82726,9e-05,18.50563]
[1776288795567,39.73,74611.37,0.0,0.82731,9e-05,18.50233]
[1776288800602,39.73,74607.12,0.0,0.82693,9e-05,18.52715]
[1776288805639,39.73,74605.07,0.0,0.82674,9e-05,18.53901]
[1776288811678,39.73,74600.81,0.0,0.82638,9e-05,18.56066]
[1776288815709,39.73,74595.09,0.0,0.82587,9e-05,18.5942]
[1776288816714,39.73,74584.43,0.0,0.82491,9e-05,18.65624]
[1776288817727,39.73,74581.09,0.0,0.82461,9e-05,18.67563]
[1776288818757,39.73,74571.17,0.0,0.82372,9e-05,18.73322]
[1776288820741,39.73,74571.57,0.0,0.82376,9e-05,18.73072]
[1776288821749,39.73,74565.75,0.0,0.82324,9e-05,18.76441]
[1776288826786,39.73,74566.34,0.0,0.82329,9e-05,18.76092]
[1776288831821,39.73,74567.97,0.0,0.82344,9e-05,18.75172]
[1776288835848,39.73,74578.0,0.0,0.82434,9e-05,18.6936]
[1776288841890,39.73,74581.04,0.0,0.82461,9e-05,18.67589]
[1776288846926,39.73,74577.74,0.0,0.82432,9e-05,18.69499]
[1776288851961,39.73,74576.5,0.0,0.82421,9e-05,18.70204]
[1776288856995,39.73,74573.45,0.0,0.82393,9e-05,18.71958]
[1776288859038,39.73,74579.09,0.0,0.82444,9e-05,18.68677]
[1776288866064,39.73,74579.11,0.0,0.82444,9e-05,18.68681]
[1776288868073,39.73,74572.71,0.0,0.82387,9e-05,18.72404]
[1776288874115,39.73,74571.94,0.0,0.82382,9e-05,18.72499]
[1776288879178,39.73,74568.48,0.0,0.82351,9e-05,18.74497]
[1776288884185,39.73,74564.51,0.0,0.82315,9e-05,18.76788]
[1776288889252,39.73,74557.71,0.0,0.82254,9e-05,18.80734]
[1776288894260,39.73,74557.38,0.0,0.82251,9e-05,18.80953]
[1776288895267,39.73,74563.18,0.0,0.82303,9e-05,18.77593]
[1776288899296,39.73,74563.29,0.0,0.82303,9e-05,18.77572]
[1776288904330,39.73,74568.73,0.0,0.82352,9e-05,18.74429]
[1776288909392,39.73,74575.03,0.0,0.82409,9e-05,18.70782]
[1776288915406,39.73,74575.93,0.0,0.82417,9e-05,18.70277]
[1776288920443,39.73,74575.65,0.0,0.82414,9e-05,18.70449]
[1776288923463,39.73,74596.04,0.0,0.82597,9e-05,18.58597]
[1776288924470,39.73,74598.16,0.0,0.82616,9e-05,18.57363]
[1776288929532,39.73,74603.49,0.0,0.82664,9e-05,18.54215]
[1776288934540,39.73,74606.95,0.0,0.82698,9e-05,18.51812]
[1776288939602,39.73,74609.03,0.0,0.82716,9e-05,18.50608]
[1776288945617,39.73,74606.53,0.0,0.82694,9e-05,18.52054]
[1776288952666,39.73,74607.03,0.0,0.82699,9e-05,18.51746]
[1776288959742,39.73,74610.33,0.0,0.82728,9e-05,18.4984]
[1776288965756,39.73,74610.57,0.0,0.82729,9e-05,18.49778]
[1776288970792,39.73,74610.63,0.0,0.82728,9e-05,18.49794]
[1776288977853,39.74,74608.18,0.0,0.82706,9e-05,18.51275]
[1776288979882,39.74,74602.23,0.0,0.82653,9e-05,18.54756]
[1776288984896,39.74,74598.78,0.0,0.82622,9e-05,18.56786]
[1776288989952,39.74,74590.07,0.0,0.82544,9e-05,18.61863]
[1776288994965,39.74,74584.43,0.0,0.82495,9e-05,18.64786]
[1776288996978,39.74,74579.35,0.0,0.8245,9e-05,18.67736]
[1776288997987,39.74,74574.14,0.0,0.82403,9e-05,18.70749]
[1776289003021,39.74,74573.57,0.0,0.82399,9e-05,18.71034]
[1776289010092,39.73,74574.02,0.0,0.82404,9e-05,18.70723]
[1776289015106,39.73,74573.52,0.0,0.82399,9e-05,18.70986]
[1776289020162,39.73,74572.98,0.0,0.82395,9e-05,18.71276]
[1776289029203,39.73,74572.98,0.0,0.82395,9e-05,18.71242]
[1776289034239,39.73,74572.08,0.0,0.82388,9e-05,18.71738]
[1776289037260,39.73,74580.43,0.0,0.82463,9e-05,18.66889]
[1776289042294,39.73,74582.91,0.0,0.82485,9e-05,18.65444]
[1776289047329,39.73,74585.0,0.0,0.82504,9e-05,18.64219]
[1776289052365,39.73,74584.22,0.0,0.82499,9e-05,18.64366]
[1776289059413,39.73,74586.49,0.0,0.82518,9e-05,18.63099]
[1776289064449,39.73,74589.7,0.0,0.82546,9e-05,18.61275]
[1776289065455,39.73,74597.0,0.0,0.82612,9e-05,18.57038]
[1776289066463,39.73,74604.34,0.0,0.82677,9e-05,18.52765]
[1776289067469,39.73,74605.45,0.0,0.82687,9e-05,18.52106]
[1776289072505,39.73,74605.72,0.0,0.82691,9e-05,18.5188]
[1776289078547,39.73,74608.83,0.0,0.8272,9e-05,18.49976]
[1776289082574,39.73,74617.82,0.0,0.82801,9e-05,18.44669]
[1776289083583,39.73,74605.65,0.0,0.82692,9e-05,18.51775]
[1776289084589,39.73,74605.89,0.0,0.82694,9e-05,18.51645]
[1776289089624,39.73,74607.82,0.0,0.82711,9e-05,18.50557]
[1776289091638,39.73,74615.85,0.0,0.82782,9e-05,18.45873]
[1776289092646,39.73,74622.34,0.0,0.8284,9e-05,18.42077]
[1776289093652,39.73,74623.89,0.0,0.82854,9e-05,18.41164]
[1776289098688,39.73,74624.65,0.0,0.82861,9e-05,18.40683]
[1776289103725,39.73,74643.43,0.0,0.83027,9e-05,18.29703]
[1776289104730,39.73,74647.2,0.0,0.8306,9e-05,18.27513]
[1776289109767,39.73,74644.76,0.0,0.83038,9e-05,18.28992]
[1776289114800,39.73,74642.39,0.0,0.83019,9e-05,18.30079]
[1776289119835,39.73,74639.64,0.0,0.82994,9e-05,18.3173]
[1776289124870,39.73,74640.93,0.0,0.83005,9e-05,18.31018]
[1776289129905,39.73,74641.1,0.0,0.83006,9e-05,18.30958]
[1776289136955,39.73,74639.25,0.0,0.82989,9e-05,18.32092]
[1776289141990,39.74,74637.28,0.0,0.82971,9e-05,18.33276]
[1776289144016,39.74,74648.46,0.0,0.83069,9e-05,18.26752]
[1776289145013,39.74,74650.63,0.0,0.83088,9e-05,18.25482]
[1776289150046,39.73,74653.35,0.0,0.83113,9e-05,18.23846]
[1776289151089,39.73,74661.94,0.0,0.83188,9e-05,18.18819]
[1776289153069,39.73,74676.08,0.0,0.83312,9e-05,18.10543]
[1776289154074,39.73,74688.9,0.0,0.83423,9e-05,18.03056]
[1776289155082,39.73,74694.29,0.0,0.83469,9e-05,17.99901]
[1776289157095,39.73,74697.38,0.0,0.83496,9e-05,17.98109]
[1776289162131,39.73,74696.0,0.0,0.83484,9e-05,17.9891]
[1776289167165,39.73,74697.33,0.0,0.83497,9e-05,17.9804]
[1776289172203,39.73,74698.55,0.0,0.83511,9e-05,17.96897]
[1776289175228,39.73,74704.35,0.0,0.83561,9e-05,17.93459]
[1776289177240,39.73,74716.62,0.0,0.83667,9e-05,17.86271]
[1776289182275,39.73,74719.62,0.0,0.83693,9e-05,17.84523]
[1776289186306,39.73,74724.24,0.0,0.83732,9e-05,17.81839]
[1776289191374,39.73,74730.66,0.0,0.83786,9e-05,17.7812]
[1776289193355,39.73,74730.58,0.0,0.83785,9e-05,17.78189]
[1776289198391,39.73,74729.26,0.0,0.83773,9e-05,17.79027]
[1776289201447,39.73,74717.02,0.0,0.83668,9e-05,17.86225]
[1776289203428,39.73,74712.43,0.0,0.83628,9e-05,17.88925]
[1776289205442,39.73,74709.93,0.0,0.83607,9e-05,17.90384]
[1776289209470,39.73,74715.08,0.0,0.83651,9e-05,17.87368]
[1776289214507,39.73,74716.51,0.0,0.83663,9e-05,17.86541]
[1776289216518,39.73,74710.25,0.0,0.83609,9e-05,17.90208]
[1776289217526,39.73,74708.8,0.0,0.83597,9e-05,17.91054]
[1776289222560,39.73,74709.45,0.0,0.83603,9e-05,17.90654]
[1776289230617,39.73,74710.32,0.0,0.83611,9e-05,17.9011]
[1776289234644,39.73,74703.82,0.0,0.83558,9e-05,17.93542]
[1776289238672,39.73,74691.38,0.0,0.83451,9e-05,18.00782]
[1776289239680,39.73,74689.06,0.0,0.83431,9e-05,18.02121]
[1776289244714,39.73,74691.68,0.0,0.83454,9e-05,18.00525]
[1776289249751,39.73,74691.83,0.0,0.83456,9e-05,18.0039]
[1776289254785,39.73,74692.63,0.0,0.83464,9e-05,17.99883]
[1776289259823,39.73,74693.4,0.0,0.83471,9e-05,17.99421]
[1776289262846,39.73,74679.13,0.0,0.83347,9e-05,18.07742]
[1776289263855,39.73,74677.62,0.0,0.83334,9e-05,18.08629]
[1776289266874,39.73,74673.41,0.0,0.83297,9e-05,18.11093]
[1776289268888,39.73,74679.43,0.0,0.8335,9e-05,18.07575]
[1776289269895,39.73,74688.4,0.0,0.83428,9e-05,18.0232]
[1776289270902,39.73,74687.46,0.0,0.8342,9e-05,18.02862]
[1776289275936,39.72,74691.24,0.0,0.83453,9e-05,18.0061]
[1776289278959,39.72,74697.69,0.0,0.83509,9e-05,17.9682]
[1776289280972,39.72,74702.22,0.0,0.83549,9e-05,17.94131]
[1776289286009,39.72,74713.37,0.0,0.83646,9e-05,17.87531]
[1776289287017,39.72,74714.31,0.0,0.83654,9e-05,17.86974]
[1776289289030,39.72,74720.83,0.0,0.8371,9e-05,17.8315]
[1776289293058,39.72,74719.17,0.0,0.83698,9e-05,17.83775]
[1776289298105,39.72,74718.95,0.0,0.83696,9e-05,17.83919]
[1776289299103,39.72,74725.16,0.0,0.83749,9e-05,17.80289]
[1776289300110,39.72,74744.51,0.0,0.83914,8e-05,17.68954]
[1776289301118,39.72,74735.08,0.0,0.83834,9e-05,17.74463]
[1776289302237,39.72,74717.83,0.0,0.83686,9e-05,17.84575]
[1776289303134,39.72,74717.83,0.0,0.83686,9e-05,17.84586]
[1776289304142,39.72,74715.58,0.0,0.83667,9e-05,17.85907]
[1776289309187,39.72,74715.96,0.0,0.8367,9e-05,17.85699]
[1776289312308,39.72,74723.51,0.0,0.83734,9e-05,17.81303]
[1776289315222,39.72,74731.19,0.0,0.838,9e-05,17.76794]
[1776289316229,39.72,74737.97,0.0,0.83858,9e-05,17.72807]
[1776289317235,39.72,74740.11,0.0,0.83876,8e-05,17.71541]
[1776289319250,39.72,74748.38,0.0,0.83947,8e-05,17.66679]
[1776289320257,39.72,74764.59,0.0,0.84084,8e-05,17.57181]
[1776289321264,39.72,74770.36,0.0,0.84132,8e-05,17.5381]
[1776289322379,39.72,74778.87,0.0,0.84203,8e-05,17.48852]
[1776289324285,39.72,74785.01,0.0,0.84255,8e-05,17.45248]
[1776289325291,39.72,74786.59,0.0,0.84268,8e-05,17.44321]
[1776289330327,39.72,74778.55,0.0,0.842,8e-05,17.49047]
[1776289331334,39.72,74775.06,0.0,0.84171,8e-05,17.51093]
[1776289332449,39.72,74771.24,0.0,0.84139,8e-05,17.53362]
[1776289338384,39.72,74768.52,0.0,0.84115,8e-05,17.55022]
[1776289339391,39.72,74758.96,0.0,0.84034,8e-05,17.60639]
[1776289344426,39.73,74752.17,0.0,0.83976,8e-05,17.64667]
[1776289347447,39.73,74743.53,0.0,0.83902,8e-05,17.69776]
[1776289350468,39.73,74749.52,0.0,0.83952,8e-05,17.66311]
[1776289354496,39.73,74773.72,0.0,0.84159,8e-05,17.51785]
[1776289355503,39.73,74781.68,0.0,0.84225,8e-05,17.47134]
[1776289360539,39.73,74785.42,0.0,0.84256,8e-05,17.44955]
[1776289365573,39.73,74786.49,0.0,0.84265,8e-05,17.44354]
[1776289372729,39.73,74786.51,0.0,0.84266,8e-05,17.44305]
[1776289378663,39.73,74787.47,0.0,0.84274,8e-05,17.43724]
[1776289382799,39.73,74796.99,0.0,0.84353,8e-05,17.38188]
[1776289383699,39.73,74796.99,0.0,0.84353,8e-05,17.38199]
[1776289388733,39.73,74796.24,0.0,0.84346,8e-05,17.38696]
[1776289392869,39.73,74802.51,0.0,0.84398,8e-05,17.35028]
[1776289394776,39.73,74806.91,0.0,0.84434,8e-05,17.32472]
[1776289395782,39.73,74820.05,0.0,0.84542,8e-05,17.24789]
[1776289396799,39.73,74828.64,0.0,0.84613,8e-05,17.19778]
[1776289398804,39.73,74815.71,0.0,0.84506,8e-05,17.2739]
[1776289399816,39.73,74812.97,0.0,0.84483,8e-05,17.29006]
[1776289402941,39.73,74808.64,0.0,0.84446,8e-05,17.31611]
[1776289408874,39.74,74809.16,0.0,0.84449,8e-05,17.31403]
[1776289413908,39.74,74804.59,0.0,0.84414,8e-05,17.33731]
[1776289418944,39.74,74802.79,0.0,0.84399,8e-05,17.34764]
[1776289423980,39.74,74794.74,0.0,0.84331,8e-05,17.39529]
[1776289424987,39.74,74789.31,0.0,0.84286,8e-05,17.42736]
[1776289428014,39.74,74785.3,0.0,0.84252,8e-05,17.45098]
[1776289430028,39.74,74790.64,0.0,0.84296,8e-05,17.41977]
[1776289432041,39.74,74796.93,0.0,0.84349,8e-05,17.38311]
[1776289436069,39.74,74810.52,0.0,0.84461,8e-05,17.30361]
[1776289437077,39.74,74814.82,0.0,0.84497,8e-05,17.27847]
[1776289440100,39.74,74816.91,0.0,0.84514,8e-05,17.26648]
[1776289442112,39.74,74808.28,0.0,0.84442,8e-05,17.31741]
[1776289443225,39.74,74793.06,0.0,0.84315,8e-05,17.40676]
[1776289444126,39.74,74793.06,0.0,0.84315,8e-05,17.40689]
[1776289446146,39.74,74789.93,0.0,0.84288,8e-05,17.42555]
[1776289451174,39.74,74788.5,0.0,0.84275,8e-05,17.43475]
[1776289456209,39.75,74782.91,0.0,0.84227,8e-05,17.46854]
[1776289457216,39.75,74777.8,0.0,0.84184,8e-05,17.49863]
[1776289458224,39.75,74766.58,0.0,0.8409,8e-05,17.56445]
[1776289459233,39.75,74763.72,0.0,0.84065,8e-05,17.58141]
[1776289461245,39.75,74755.36,0.0,0.83994,8e-05,17.6306]
[1776289462251,39.75,74756.08,0.0,0.84,8e-05,17.62638]
[1776289469300,39.75,74758.83,0.0,0.84023,8e-05,17.6105]
[1776289474336,39.75,74760.79,0.0,0.84041,8e-05,17.59625]
[1776289479371,39.75,74760.85,0.0,0.8404,8e-05,17.59721]
[1776289484410,39.76,74759.86,0.0,0.8403,8e-05,17.60435]
[1776289489443,39.76,74759.54,0.0,0.84025,8e-05,17.60757]
[1776289495485,39.76,74758.69,0.0,0.84015,8e-05,17.61445]
[1776289500522,39.77,74748.5,0.0,0.83928,8e-05,17.67513]
[1776289501528,39.77,74740.32,0.0,0.83858,8e-05,17.72316]
[1776289502536,39.77,74736.31,0.0,0.83824,9e-05,17.74674]
[1776289503653,39.77,74744.1,0.0,0.83889,8e-05,17.70171]
[1776289504549,39.77,74744.1,0.0,0.83889,8e-05,17.70189]
[1776289506563,39.77,74749.33,0.0,0.83933,8e-05,17.67174]
[1776289513723,39.77,74753.06,0.0,0.83962,8e-05,17.6516]
[1776289522674,39.78,74753.25,0.0,0.8396,8e-05,17.65273]
[1776289523794,39.78,74764.27,0.0,0.84053,8e-05,17.58858]
[1776289524688,39.78,74764.27,0.0,0.84053,8e-05,17.58875]
[1776289525697,39.78,74771.16,0.0,0.8411,8e-05,17.54869]
[1776289530732,39.78,74772.17,0.0,0.84117,8e-05,17.54395]
[1776289535766,39.79,74772.7,0.0,0.84123,8e-05,17.53838]
[1776289538792,39.79,74766.81,0.0,0.84073,8e-05,17.57328]
[1776289539795,39.79,74757.4,0.0,0.83993,8e-05,17.62859]
[1776289540802,39.79,74742.62,0.0,0.83867,8e-05,17.71515]
[1776289542817,39.79,74759.47,0.0,0.8401,8e-05,17.61678]
[1776289546845,39.79,74748.9,0.0,0.83919,8e-05,17.67931]
[1776289547855,39.79,74741.77,0.0,0.83859,8e-05,17.72112]
[1776289551879,39.79,74748.97,0.0,0.83919,8e-05,17.67963]
[1776289554004,39.79,74755.11,0.0,0.8397,8e-05,17.64421]
[1776289556914,39.79,74761.04,0.0,0.8402,8e-05,17.60987]
[1776289561950,39.8,74761.63,0.0,0.84024,8e-05,17.60708]
[1776289564101,39.8,74753.38,0.0,0.83954,8e-05,17.65556]
[1776289565978,39.8,74745.07,0.0,0.8388,8e-05,17.70697]
[1776289566985,39.8,74742.55,0.0,0.83858,8e-05,17.72188]
[1776289567991,39.8,74731.0,0.0,0.83759,9e-05,17.78949]
[1776289568999,39.8,74731.77,0.0,0.83766,9e-05,17.78506]
[1776289572021,39.8,74736.93,0.0,0.8381,9e-05,17.75514]
[1776289577055,39.81,74741.59,0.0,0.83848,8e-05,17.72843]
[1776289582090,39.81,74736.7,0.0,0.83806,9e-05,17.75746]
[1776289584240,39.81,74731.1,0.0,0.83758,9e-05,17.79026]
[1776289586118,39.81,74727.89,0.0,0.83731,9e-05,17.80912]
[1776289589138,39.81,74727.27,0.0,0.83726,9e-05,17.81278]
[1776289595181,39.81,74730.04,0.0,0.83752,9e-05,17.79277]
[1776289600216,39.81,74729.9,0.0,0.83751,9e-05,17.79328]
[1776289603236,39.81,74735.54,0.0,0.83799,9e-05,17.76022]
[1776289608271,39.81,74735.58,0.0,0.838,9e-05,17.75984]
[1776289611292,39.81,74743.9,0.0,0.83871,8e-05,17.71119]
[1776289613308,39.8,74755.51,0.0,0.83969,8e-05,17.64311]
[1776289614453,39.8,74747.77,0.0,0.83904,8e-05,17.68829]
[1776289616327,39.8,74743.4,0.0,0.83867,8e-05,17.71368]
[1776289621363,39.8,74742.86,0.0,0.83863,8e-05,17.71647]
[1776289626398,39.8,74742.29,0.0,0.83858,8e-05,17.71987]
[1776289632442,39.8,74741.99,0.0,0.83855,8e-05,17.72174]
[1776289637476,39.8,74743.53,0.0,0.83869,8e-05,17.71244]
[1776289642510,39.8,74743.19,0.0,0.83867,8e-05,17.71393]
[1776289648553,39.8,74742.28,0.0,0.8386,8e-05,17.71872]
[1776289653587,39.8,74745.09,0.0,0.83886,8e-05,17.69889]
[1776289658623,39.8,74743.23,0.0,0.83869,8e-05,17.71022]
[1776289663657,39.8,74742.99,0.0,0.83867,8e-05,17.71203]
[1776289668694,39.8,74741.81,0.0,0.83856,8e-05,17.71934]
[1776289673728,39.81,74741.8,0.0,0.83855,8e-05,17.71989]
[1776289678763,39.81,74741.2,0.0,0.8385,8e-05,17.72373]
[1776289683797,39.81,74738.7,0.0,0.83828,9e-05,17.73855]
[1776289689840,39.81,74738.65,0.0,0.83828,9e-05,17.73896]
[1776289695017,39.81,74738.37,0.0,0.83825,9e-05,17.74059]
[1776289701925,39.81,74739.99,0.0,0.83839,8e-05,17.73108]
[1776289705087,39.81,74745.31,0.0,0.83884,8e-05,17.70006]
[1776289710986,39.81,74745.53,0.0,0.83886,8e-05,17.69898]
[1776289716021,39.81,74748.7,0.0,0.83915,8e-05,17.67731]
[1776289721057,39.81,74750.35,0.0,0.83928,8e-05,17.66818]
[1776289724080,39.81,74756.51,0.0,0.83979,8e-05,17.63263]
[1776289729114,39.81,74761.01,0.0,0.84017,8e-05,17.60666]
[1776289733143,39.81,74766.13,0.0,0.8406,8e-05,17.577]
[1776289738178,39.81,74769.13,0.0,0.84084,8e-05,17.55994]
[1776289740192,39.81,74773.4,0.0,0.8412,8e-05,17.53526]
[1776289745367,39.81,74767.93,0.0,0.84073,8e-05,17.56749]
[1776289747243,39.81,74762.6,0.0,0.84028,8e-05,17.59872]
[1776289748248,39.81,74755.81,0.0,0.83971,8e-05,17.63845]
[1776289749254,39.81,74750.72,0.0,0.83928,8e-05,17.66819]
[1776289754292,39.81,74749.88,0.0,0.83921,8e-05,17.67294]
[1776289759327,39.81,74749.24,0.0,0.83916,8e-05,17.67663]
[1776289764362,39.81,74748.93,0.0,0.83913,8e-05,17.67833]
[1776289769396,39.81,74745.84,0.0,0.83887,8e-05,17.69622]
[1776289774432,39.81,74741.57,0.0,0.83854,8e-05,17.71751]
[1776289780474,39.81,74738.4,0.0,0.83827,9e-05,17.73567]
[1776289785650,39.81,74742.78,0.0,0.83865,8e-05,17.70983]
[1776289791550,39.81,74743.59,0.0,0.83872,8e-05,17.70497]
[1776289796585,39.81,74744.68,0.0,0.83881,8e-05,17.69857]
[1776289801623,39.81,74747.93,0.0,0.83909,8e-05,17.67959]
[1776289806662,39.81,74750.59,0.0,0.83931,8e-05,17.66397]
[1776289811695,39.81,74750.95,0.0,0.83935,8e-05,17.66173]
[1776289815862,39.81,74758.73,0.0,0.84001,8e-05,17.61614]
[1776289817737,39.81,74759.63,0.0,0.84008,8e-05,17.61091]
[1776289821777,39.81,74763.34,0.0,0.84039,8e-05,17.58932]
[1776289824801,39.81,74769.98,0.0,0.84095,8e-05,17.55042]
[1776289828827,39.81,74776.24,0.0,0.84149,8e-05,17.51337]
[1776289830842,39.81,74781.99,0.0,0.84197,8e-05,17.47955]
[1776289834868,39.81,74788.33,0.0,0.84253,8e-05,17.43865]
[1776289839905,39.81,74783.21,0.0,0.84211,8e-05,17.46824]
[1776289846072,39.81,74780.88,0.0,0.84192,8e-05,17.48136]
[1776289851989,39.8,74783.03,0.0,0.8421,8e-05,17.4684]
[1776289857025,39.8,74784.77,0.0,0.84225,8e-05,17.45808]
[1776289863068,39.8,74788.8,0.0,0.84259,8e-05,17.43416]
[1776289866213,39.8,74797.46,0.0,0.84332,8e-05,17.38334]
[1776289871127,39.8,74803.16,0.0,0.84379,8e-05,17.34996]
[1776289876284,39.8,74807.65,0.0,0.84416,8e-05,17.32373]
[1776289880187,39.8,74818.35,0.0,0.84505,8e-05,17.26123]
[1776289881193,39.8,74823.03,0.0,0.84543,8e-05,17.23409]
[1776289886355,39.81,74822.41,0.0,0.84537,8e-05,17.23841]
[1776289892273,39.81,74817.53,0.0,0.84498,8e-05,17.26415]
[1776289898313,39.81,74815.46,0.0,0.8448,8e-05,17.27679]
[1776289903348,39.81,74818.7,0.0,0.84507,8e-05,17.25829]
[1776289908384,39.81,74819.82,0.0,0.84515,8e-05,17.25223]
[1776289913419,39.81,74819.2,0.0,0.84509,8e-05,17.25633]
[1776289918454,39.81,74820.22,0.0,0.84517,8e-05,17.25085]
[1776289924496,39.81,74819.57,0.0,0.84511,8e-05,17.2552]
[1776289936580,39.82,74819.28,0.0,0.84507,8e-05,17.25789]
[1776289941615,39.82,74818.72,0.0,0.84502,8e-05,17.26155]
[1776289946774,39.82,74819.26,0.0,0.84506,8e-05,17.25878]
[1776289952693,39.82,74822.03,0.0,0.84531,8e-05,17.23962]
[1776289957727,39.82,74821.98,0.0,0.84529,8e-05,17.24048]
[1776289962763,39.82,74821.43,0.0,0.84524,8e-05,17.24429]
[1776289967799,39.82,74817.77,0.0,0.84493,8e-05,17.2662]
[1776289972832,39.82,74817.02,0.0,0.84486,8e-05,17.27105]
[1776289978875,39.83,74817.47,0.0,0.84489,8e-05,17.26902]
[1776289983909,39.83,74818.16,0.0,0.84494,8e-05,17.26549]
[1776289990958,39.83,74818.65,0.0,0.84497,8e-05,17.26337]
[1776289995993,39.83,74818.89,0.0,0.84499,8e-05,17.26248]
[1776290001029,39.83,74817.91,0.0,0.8449,8e-05,17.26872]
[1776290006076,39.83,74818.1,0.0,0.84491,8e-05,17.26807]
[1776290012118,39.83,74817.58,0.0,0.84488,8e-05,17.26812]
[1776290017287,39.83,74817.47,0.0,0.84487,8e-05,17.26921]
[1776290025210,39.84,74817.46,0.0,0.84486,8e-05,17.26975]
[1776290031251,39.84,74818.47,0.0,0.84494,8e-05,17.26425]
[1776290037427,39.84,74819.48,0.0,0.84501,8e-05,17.2588]
[1776290044343,39.84,74819.78,0.0,0.84503,8e-05,17.25757]
[1776290050385,39.84,74820.47,0.0,0.84508,8e-05,17.25401]
[1776290055420,39.84,74820.75,0.0,0.8451,8e-05,17.25282]
[1776290060455,39.84,74820.88,0.0,0.8451,8e-05,17.25254]
[1776290067637,39.84,74821.59,0.0,0.84515,8e-05,17.24914]
[1776290076567,39.84,74821.92,0.0,0.84521,8e-05,17.24324]
[1776290081602,39.84,74821.86,0.0,0.84521,8e-05,17.24331]
[1776290086637,39.84,74821.78,0.0,0.8452,8e-05,17.2437]
[1776290092680,39.84,74821.99,0.0,0.84522,8e-05,17.24249]
[1776290097715,39.84,74823.13,0.0,0.84531,8e-05,17.23642]
[1776290102750,39.84,74823.64,0.0,0.84534,8e-05,17.23403]
[1776290107919,39.85,74824.54,0.0,0.84541,8e-05,17.22937]
[1776290113826,39.85,74826.78,0.0,0.84558,8e-05,17.217]
[1776290119869,39.85,74827.29,0.0,0.84561,8e-05,17.21478]
[1776290124904,39.85,74826.28,0.0,0.84552,8e-05,17.22131]
[1776290129939,39.85,74829.41,0.0,0.84578,8e-05,17.20295]
[1776290134976,39.85,74831.39,0.0,0.84597,8e-05,17.18768]
[1776290139137,39.85,74849.44,0.0,0.84745,8e-05,17.08215]
[1776290140012,39.85,74849.44,0.0,0.84745,8e-05,17.08222]
[1776290143032,39.85,74841.66,0.0,0.84681,8e-05,17.12795]
[1776290144038,39.85,74830.37,0.0,0.84588,8e-05,17.19391]
[1776290145045,39.85,74827.29,0.0,0.84563,8e-05,17.21175]
[1776290150079,39.85,74825.42,0.0,0.84547,8e-05,17.22281]
[1776290156121,39.85,74823.5,0.0,0.84531,8e-05,17.23473]
[1776290161157,39.85,74822.16,0.0,0.84519,8e-05,17.24313]
[1776290163172,39.85,74811.03,0.0,0.84426,8e-05,17.30835]
[1776290164178,39.85,74783.56,0.0,0.84198,8e-05,17.46876]
[1776290165185,39.85,74780.35,0.0,0.84171,8e-05,17.48734]
[1776290166192,39.85,74773.62,0.0,0.84115,8e-05,17.52663]
[1776290167200,39.85,74769.81,0.0,0.84082,8e-05,17.54897]
[1776290168206,39.85,74764.63,0.0,0.84039,8e-05,17.57927]
[1776290169350,39.85,74758.35,0.0,0.83986,8e-05,17.61595]
[1776290173378,39.85,74770.07,0.0,0.84085,8e-05,17.5474]
[1776290175254,39.85,74771.11,0.0,0.84094,8e-05,17.54114]
[1776290177269,39.85,74776.15,0.0,0.84137,8e-05,17.51139]
[1776290182305,39.85,74773.95,0.0,0.84119,8e-05,17.52322]
[1776290185326,39.85,74765.35,0.0,0.84048,8e-05,17.57278]
[1776290187341,39.85,74761.22,0.0,0.84013,8e-05,17.59673]
[1776290191368,39.85,74756.08,0.0,0.83972,8e-05,17.62325]
[1776290196404,39.85,74756.33,0.0,0.83975,8e-05,17.62171]
[1776290201439,39.85,74754.6,0.0,0.8396,8e-05,17.63191]
[1776290206474,39.85,74753.16,0.0,0.83948,8e-05,17.64035]
[1776290211509,39.85,74752.53,0.0,0.83942,8e-05,17.6439]
[1776290216543,39.85,74751.73,0.0,0.83936,8e-05,17.64834]
[1776290221579,39.85,74750.95,0.0,0.8393,8e-05,17.65261]
[1776290226614,39.85,74746.89,0.0,0.83896,8e-05,17.67601]
[1776290227620,39.85,74739.75,0.0,0.83835,8e-05,17.71758]
[1776290232656,39.85,74732.85,0.0,0.83777,9e-05,17.75742]
[1776290233805,39.84,74724.96,0.0,0.8371,9e-05,17.80306]
[1776290234670,39.84,74724.96,0.0,0.83711,9e-05,17.80286]
[1776290239704,39.84,74732.0,0.0,0.83772,9e-05,17.76087]
[1776290245747,39.84,74733.89,0.0,0.8379,9e-05,17.74889]
[1776290251797,39.84,74734.82,0.0,0.83801,9e-05,17.73908]
[1776290253804,39.84,74744.44,0.0,0.83883,8e-05,17.68267]
[1776290254810,39.84,74742.73,0.0,0.83869,8e-05,17.69258]
[1776290260852,39.84,74742.64,0.0,0.83869,8e-05,17.69257]
[1776290265887,39.83,74744.84,0.0,0.83888,8e-05,17.6793]
[1776290270922,39.83,74748.64,0.0,0.83921,8e-05,17.65677]
[1776290271928,39.83,74743.3,0.0,0.83876,8e-05,17.6879]
[1776290276963,39.83,74740.48,0.0,0.83852,8e-05,17.70391]
[1776290281999,39.83,74733.25,0.0,0.83791,9e-05,17.74562]
[1776290283148,39.83,74733.29,0.0,0.83792,9e-05,17.74523]
[1776290290057,39.83,74737.23,0.0,0.83827,9e-05,17.72116]
[1776290295092,39.83,74741.74,0.0,0.83866,8e-05,17.69413]
[1776290299119,39.83,74748.22,0.0,0.83922,8e-05,17.6559]
[1776290304157,39.82,74751.9,0.0,0.83955,8e-05,17.63328]
[1776290313362,39.82,74755.31,0.0,0.83988,8e-05,17.6081]
[1776290319260,39.82,74755.59,0.0,0.83992,8e-05,17.60538]
[1776290325301,39.81,74756.7,0.0,0.84003,8e-05,17.59784]
[1776290330336,39.81,74753.9,0.0,0.8398,8e-05,17.61397]
[1776290336379,39.81,74753.24,0.0,0.83974,8e-05,17.61772]
[1776290342422,39.81,74752.26,0.0,0.83966,8e-05,17.62335]
[1776290343572,39.81,74733.84,0.0,0.8381,9e-05,17.73092]
[1776290345442,39.81,74728.7,0.0,0.83766,9e-05,17.76076]
[1776290347456,39.81,74728.05,0.0,0.83761,9e-05,17.76423]
[1776290352491,39.81,74736.3,0.0,0.83833,9e-05,17.71499]
[1776290356520,39.81,74737.13,0.0,0.83841,9e-05,17.70957]
[1776290361555,39.81,74738.24,0.0,0.83851,9e-05,17.70243]
[1776290366590,39.8,74738.06,0.0,0.8385,9e-05,17.70286]
[1776290372631,39.8,74738.05,0.0,0.83854,9e-05,17.69852]
[1776290377679,39.8,74751.49,0.0,0.83969,8e-05,17.61943]
[1776290378681,39.8,74750.83,0.0,0.83963,8e-05,17.62307]
[1776290383863,39.8,74749.33,0.0,0.83952,8e-05,17.63093]
[1776290389753,39.8,74747.67,0.0,0.83939,8e-05,17.63956]
[1776290394791,39.79,74747.08,0.0,0.83936,8e-05,17.6419]
[1776290400832,39.79,74746.64,0.0,0.83935,8e-05,17.64273]
[1776290404005,39.79,74751.77,0.0,0.83978,8e-05,17.61278]
[1776290405865,39.79,74758.24,0.0,0.84033,8e-05,17.57461]
[1776290407880,39.79,74766.39,0.0,0.84103,8e-05,17.5265]
[1776290408887,39.79,74775.92,0.0,0.84183,8e-05,17.47057]
[1776290410900,39.79,74800.27,0.0,0.84387,8e-05,17.32786]
[1776290411907,39.79,74809.18,0.0,0.84461,8e-05,17.27558]
[1776290412915,39.78,74810.11,0.0,0.84469,8e-05,17.27005]
[1776290414083,39.79,74796.89,0.0,0.84359,8e-05,17.34749]
[1776290414928,39.79,74796.89,0.0,0.84359,8e-05,17.34751]
[1776290420970,39.79,74794.9,0.0,0.84342,8e-05,17.35914]
[1776290428025,39.79,74792.91,0.0,0.84326,8e-05,17.37083]
[1776290432052,39.79,74787.63,0.0,0.84284,8e-05,17.39833]
[1776290434066,39.79,74788.05,0.0,0.84287,8e-05,17.39588]
[1776290439100,39.79,74790.44,0.0,0.84307,8e-05,17.38194]
[1776290444294,39.79,74792.26,0.0,0.84322,8e-05,17.37136]
[1776290448164,39.79,74786.4,0.0,0.84273,8e-05,17.40567]
[1776290453198,39.79,74787.06,0.0,0.84279,8e-05,17.40171]
[1776290458234,39.79,74783.63,0.0,0.8425,8e-05,17.42175]
[1776290460248,39.79,74780.33,0.0,0.84223,8e-05,17.44097]
[1776290465286,39.78,74780.02,0.0,0.84221,8e-05,17.44245]
[1776290470319,39.78,74779.68,0.0,0.84218,8e-05,17.44401]
[1776290471325,39.78,74772.57,0.0,0.84159,8e-05,17.48551]
[1776290472332,39.78,74769.24,0.0,0.84131,8e-05,17.50485]
[1776290474505,39.78,74763.76,0.0,0.84086,8e-05,17.53639]
[1776290480389,39.78,74767.96,0.0,0.84122,8e-05,17.5109]
[1776290485424,39.78,74765.78,0.0,0.84105,8e-05,17.52281]
[1776290488444,39.78,74776.41,0.0,0.84195,8e-05,17.46001]
[1776290493480,39.78,74779.33,0.0,0.84223,8e-05,17.43894]
[1776290498514,39.77,74782.48,0.0,0.8425,8e-05,17.42009]
[1776290500531,39.77,74798.87,0.0,0.84387,8e-05,17.32411]
[1776290502543,39.77,74809.53,0.0,0.84475,8e-05,17.2617]
[1776290503551,39.77,74809.47,0.0,0.84475,8e-05,17.26197]
[1776290514790,39.77,74814.26,0.0,0.84514,8e-05,17.23431]
[1776290520670,39.78,74810.9,0.0,0.84485,8e-05,17.2545]
[1776290525705,39.78,74814.4,0.0,0.84514,8e-05,17.23454]
[1776290530739,39.78,74815.73,0.0,0.84524,8e-05,17.22743]
[1776290532755,39.78,74826.99,0.0,0.84616,8e-05,17.16183]
[1776290533762,39.78,74830.61,0.0,0.84646,8e-05,17.14068]
[1776290538796,39.78,74833.37,0.0,0.84668,8e-05,17.12487]
[1776290541816,39.78,74851.32,0.0,0.84815,8e-05,17.01987]
[1776290542823,39.78,74852.02,0.0,0.84821,8e-05,17.01579]
[1776290547863,39.78,74855.37,0.0,0.84848,8e-05,16.99636]
[1776290548868,39.78,74865.29,0.0,0.84929,8e-05,16.9385]
[1776290553902,39.78,74871.44,0.0,0.8498,8e-05,16.8993]
[1776290556923,39.78,74863.47,0.0,0.84916,8e-05,16.946]
[1776290561959,39.78,74862.26,0.0,0.84905,8e-05,16.95365]
[1776290567009,39.78,74864.3,0.0,0.84921,8e-05,16.94218]
[1776290569008,39.78,74871.93,0.0,0.84983,8e-05,16.89764]
[1776290574043,39.78,74873.58,0.0,0.84996,8e-05,16.88801]
[1776290580084,39.79,74875.67,0.0,0.85012,8e-05,16.87655]
[1776290582100,39.79,74885.34,0.0,0.8509,8e-05,16.8202]
[1776290583106,39.79,74886.97,0.0,0.85103,8e-05,16.81074]
[1776290587139,39.79,74903.86,0.0,0.85238,8e-05,16.7124]
[1776290588145,39.79,74916.55,0.0,0.85339,8e-05,16.63827]
[1776290589152,39.79,74918.55,0.0,0.85355,8e-05,16.62672]
[1776290593179,39.79,74926.47,0.0,0.85418,8e-05,16.58067]
[1776290594188,39.79,74939.6,0.0,0.85521,8e-05,16.50399]
[1776290595195,39.79,74942.58,0.0,0.85545,8e-05,16.48672]
[1776290596200,39.79,74949.05,0.0,0.85596,8e-05,16.44909]
[1776290597207,39.79,74947.54,0.0,0.85583,8e-05,16.45812]
[1776290599222,39.79,74939.38,0.0,0.85519,8e-05,16.50612]
[1776290601237,39.79,74933.65,0.0,0.85473,8e-05,16.54001]
[1776290605265,39.79,74939.11,0.0,0.85516,8e-05,16.50839]
[1776290610301,39.79,74942.38,0.0,0.85541,8e-05,16.48986]
[1776290613321,39.79,74949.37,0.0,0.85598,8e-05,16.4459]
[1776290614329,39.79,74955.16,0.0,0.85643,8e-05,16.41226]
[1776290615337,39.79,74967.49,0.0,0.85739,8e-05,16.34051]
[1776290616344,39.79,74989.13,0.0,0.85907,8e-05,16.2144]
[1776290617351,39.8,74989.68,0.0,0.85911,8e-05,16.21146]
[1776290619365,39.8,74983.61,0.0,0.85863,8e-05,16.2476]
[1776290624400,39.8,74985.28,0.0,0.85873,8e-05,16.24008]
[1776290628447,39.81,75006.28,0.0,0.86033,8e-05,16.11942]
[1776290629453,39.81,74999.19,0.0,0.85978,8e-05,16.16115]
[1776290630638,39.81,74996.92,0.0,0.8596,8e-05,16.17474]
[1776290636502,39.81,74993.67,0.0,0.85932,8e-05,16.19586]
[1776290641538,39.82,74995.23,0.0,0.85942,8e-05,16.18863]
[1776290644559,39.82,75002.01,0.0,0.85993,8e-05,16.14998]
[1776290647580,39.82,74993.55,0.0,0.85927,8e-05,16.20002]
[1776290649593,39.82,74994.08,0.0,0.8593,8e-05,16.1976]
[1776290654633,39.82,74994.91,0.0,0.85935,8e-05,16.19431]
[1776290659668,39.83,74994.64,0.0,0.8593,8e-05,16.19767]
[1776290662688,39.83,75001.12,0.0,0.85979,8e-05,16.16118]
[1776290663695,39.83,75000.26,0.0,0.85972,8e-05,16.16658]
[1776290668754,39.84,75007.89,0.0,0.86028,8e-05,16.1242]
[1776290670924,39.85,75030.87,0.0,0.86197,8e-05,15.99549]
[1776290676788,39.85,75025.01,0.0,0.86152,8e-05,16.02828]
[1776290679808,39.86,75030.49,0.0,0.86193,8e-05,15.9977]
[1776290680994,39.86,75054.81,0.0,0.86376,8e-05,15.85737]
[1776290681837,39.86,75054.81,0.0,0.86375,8e-05,15.85803]
[1776290682836,39.86,75070.3,0.0,0.86491,8e-05,15.76895]
[1776290687869,39.87,75074.84,0.0,0.86522,7e-05,15.74485]
[1776290689888,39.87,75069.31,0.0,0.86478,8e-05,15.77859]
[1776290693918,39.87,75062.62,0.0,0.86426,8e-05,15.81896]
[1776290695932,39.87,75058.02,0.0,0.8639,8e-05,15.84677]
[1776290696938,39.88,75053.12,0.0,0.86352,8e-05,15.87644]
[1776290697945,39.88,75041.82,0.0,0.86266,8e-05,15.94202]
[1776290698955,39.88,75033.03,0.0,0.86198,8e-05,15.99357]
[1776290699963,39.88,75020.09,0.0,0.86099,8e-05,16.06938]
[1776290701137,39.88,75007.33,0.0,0.86,8e-05,16.14454]
[1776290701977,39.88,74999.0,0.0,0.85935,8e-05,16.19339]
[1776290702981,39.88,74999.0,0.0,0.85934,8e-05,16.19377]
[1776290706003,39.89,74981.87,0.0,0.858,8e-05,16.29445]
[1776290707010,39.89,74969.64,0.0,0.85705,8e-05,16.36594]
[1776290712045,39.89,74970.52,0.0,0.8571,8e-05,16.3623]
[1776290714059,39.89,74976.51,0.0,0.85755,8e-05,16.32816]
[1776290718088,39.89,74969.12,0.0,0.85696,8e-05,16.37262]
[1776290719096,39.9,74963.51,0.0,0.85652,8e-05,16.40555]
[1776290723123,39.9,74957.27,0.0,0.85602,8e-05,16.44291]
[1776290728177,39.9,74956.18,0.0,0.85591,8e-05,16.45046]
[1776290729167,39.9,74963.84,0.0,0.85651,8e-05,16.40617]
[1776290730174,39.9,74974.67,0.0,0.85735,8e-05,16.34355]
[1776290731360,39.9,74967.47,0.0,0.85681,8e-05,16.38231]
[1776290733196,39.9,74964.17,0.0,0.85654,8e-05,16.40216]
[1776290736217,39.91,74971.64,0.0,0.85711,8e-05,16.3597]
[1776290739237,39.91,74962.63,0.0,0.8564,8e-05,16.41311]
[1776290744272,39.91,74959.43,0.0,0.85613,8e-05,16.43304]
[1776290749308,39.91,74957.74,0.0,0.85598,8e-05,16.44415]
[1776290753340,39.92,74948.42,0.0,0.85523,8e-05,16.4995]
[1776290754344,39.92,74943.23,0.0,0.85482,8e-05,16.53008]
[1776290756361,39.92,74933.84,0.0,0.85407,8e-05,16.58539]
[1776290757366,39.92,74928.06,0.0,0.85361,8e-05,16.61929]
[1776290758372,39.92,74943.42,0.0,0.85482,8e-05,16.53005]
[1776290759386,39.92,74952.68,0.0,0.85554,8e-05,16.47647]
[1776290760402,39.92,74954.48,0.0,0.85568,8e-05,16.46619]
[1776290762402,39.92,74961.03,0.0,0.85619,8e-05,16.4285]
[1776290764415,39.92,74962.21,0.0,0.85628,8e-05,16.42218]
[1776290769449,39.93,74971.66,0.0,0.857,8e-05,16.36868]
[1776290771463,39.93,74974.31,0.0,0.85719,8e-05,16.35399]
[1776290775490,39.93,74989.76,0.0,0.85838,8e-05,16.26545]
[1776290776498,39.93,74995.1,0.0,0.85879,8e-05,16.2347]
[1776290779518,39.93,74979.96,0.0,0.8576,8e-05,16.32388]
[1776290780533,39.94,74976.15,0.0,0.8573,8e-05,16.34644]
[1776290784562,39.94,74969.43,0.0,0.85675,8e-05,16.38706]
[1776290786575,39.94,74962.99,0.0,0.85624,8e-05,16.4252]
[1776290787585,39.94,74971.25,0.0,0.85688,8e-05,16.37748]
[1776290788589,39.94,74969.22,0.0,0.85672,8e-05,16.38965]
[1776290790604,39.94,74964.07,0.0,0.85631,8e-05,16.42029]
[1776290791613,39.94,74959.05,0.0,0.85593,8e-05,16.44631]
[1776290794635,39.95,74939.1,0.0,0.85435,8e-05,16.56342]
[1776290795827,39.95,74940.15,0.0,0.85442,8e-05,16.55794]
[1776290801682,39.95,74937.87,0.0,0.85422,8e-05,16.57284]
[1776290803697,39.95,74931.47,0.0,0.85371,8e-05,16.61054]
[1776290807726,39.95,74937.5,0.0,0.85418,8e-05,16.57635]
[1776290811755,39.96,74944.09,0.0,0.85469,8e-05,16.53874]
[1776290812761,39.96,74953.11,0.0,0.85539,8e-05,16.48637]
[1776290813770,39.96,74954.63,0.0,0.85551,8e-05,16.47786]
[1776290818803,39.96,74954.11,0.0,0.85546,8e-05,16.48175]
[1776290823839,39.96,74953.49,0.0,0.8554,8e-05,16.48622]
[1776290827869,39.96,74947.36,0.0,0.8549,8e-05,16.52341]
[1776290828877,39.97,74937.42,0.0,0.85411,8e-05,16.58164]
[1776290830891,39.97,74926.21,0.0,0.85321,8e-05,16.64758]
[1776290836114,39.97,74932.48,0.0,0.85369,8e-05,16.6126]
[1776290838948,39.97,74937.49,0.0,0.85407,8e-05,16.58415]
[1776290840962,39.97,74942.72,0.0,0.85448,8e-05,16.55418]
[1776290846184,39.98,74939.04,0.0,0.85418,8e-05,16.57658]
[1776290852038,39.98,74940.98,0.0,0.85434,8e-05,16.56283]
[1776290856254,39.98,74946.52,0.0,0.85477,8e-05,16.53136]
[1776290861110,39.98,74952.9,0.0,0.85526,8e-05,16.49512]
[1776290862117,39.98,74968.84,0.0,0.85651,8e-05,16.40268]
[1776290864132,39.98,74982.44,0.0,0.85756,8e-05,16.32419]
[1776290866339,39.98,74989.16,0.0,0.85807,8e-05,16.28587]
[1776290869167,39.99,74991.35,0.0,0.85823,8e-05,16.27366]
[1776290873195,39.99,74996.23,0.0,0.8586,8e-05,16.24656]
[1776290876409,39.99,74991.18,0.0,0.85819,8e-05,16.2769]
[1776290882257,39.99,74993.98,0.0,0.85838,8e-05,16.26286]
[1776290884274,40.0,75006.75,0.0,0.85936,8e-05,16.18942]
[1776290885282,40.0,75018.15,0.0,0.86023,8e-05,16.12351]
[1776290886294,40.0,75034.82,0.0,0.8615,8e-05,16.02712]
[1776290887295,40.0,75034.82,0.0,0.8615,8e-05,16.02743]
[1776290888302,40.0,75021.23,0.0,0.86046,8e-05,16.10636]
[1776290892332,40.0,75053.85,0.0,0.86292,8e-05,15.91887]
[1776290896552,40.0,75045.69,0.0,0.86228,8e-05,15.96766]
[1776290897367,40.01,75045.69,0.0,0.86228,8e-05,15.96805]
[1776290898373,40.01,75039.48,0.0,0.8618,8e-05,16.00434]
[1776290900388,40.01,75032.27,0.0,0.86125,8e-05,16.0467]
[1776290904418,40.01,75022.2,0.0,0.86046,8e-05,16.10609]
[1776290909464,40.01,75015.31,0.0,0.85992,8e-05,16.14699]
[1776290910463,40.01,75020.45,0.0,0.86032,8e-05,16.11735]
[1776290912475,40.01,75019.75,0.0,0.86028,8e-05,16.1183]
[1776290917513,40.02,75016.53,0.0,0.86002,8e-05,16.13778]
[1776290922557,40.02,75016.02,0.0,0.85997,8e-05,16.14153]
[1776290924565,40.02,75000.71,0.0,0.85879,8e-05,16.23076]
[1776290925573,40.02,75000.36,0.0,0.85876,8e-05,16.23302]
[1776290929598,40.02,74986.73,0.0,0.85769,8e-05,16.31306]
[1776290930605,40.02,74986.69,0.0,0.85769,8e-05,16.31341]
[1776290935641,40.02,74976.44,0.0,0.85688,8e-05,16.37363]
[1776290936650,40.02,74972.26,0.0,0.85655,8e-05,16.39813]
[1776290940689,40.03,74967.23,0.0,0.85615,8e-05,16.42817]
[1776290945722,40.03,74965.46,0.0,0.856,8e-05,16.43944]
[1776290950758,40.03,74967.67,0.0,0.85616,8e-05,16.42772]
[1776290952772,40.03,74974.07,0.0,0.85665,8e-05,16.39086]
[1776290953779,40.03,74983.78,0.0,0.85741,8e-05,16.33463]
[1776290954785,40.03,74983.01,0.0,0.85734,8e-05,16.33927]
[1776290958814,40.03,74991.75,0.0,0.85801,8e-05,16.28926]
[1776290959821,40.03,74997.66,0.0,0.85847,8e-05,16.25504]
[1776290961835,40.03,74998.6,0.0,0.85854,8e-05,16.24975]
[1776290967051,40.03,74999.3,0.0,0.85858,8e-05,16.2466]
[1776290969895,40.04,74992.59,0.0,0.85805,8e-05,16.28665]
[1776290973925,40.04,74986.86,0.0,0.85761,8e-05,16.318]
[1776290977971,40.04,75006.08,0.0,0.85908,8e-05,16.20774]
[1776290979979,40.04,75040.36,0.0,0.86169,8e-05,16.00986]
[1776290980986,40.05,75052.29,0.0,0.8626,8e-05,15.94106]
[1776290981993,40.05,75056.29,0.0,0.8629,8e-05,15.91822]
[1776290987195,40.05,75076.81,0.0,0.86442,7e-05,15.80156]
[1776290989053,40.05,75087.49,0.0,0.86521,7e-05,15.74038]
[1776290990052,40.05,75112.67,0.0,0.86707,7e-05,15.59587]
[1776290992067,40.05,75121.56,0.0,0.86772,7e-05,15.54542]
[1776290995089,40.06,75140.72,0.0,0.86911,7e-05,15.43622]
[1776290996099,40.06,75145.4,0.0,0.86945,7e-05,15.40964]
[1776290997265,40.06,75149.5,0.0,0.86974,7e-05,15.38681]
[1776290999121,40.06,75155.5,0.0,0.87017,7e-05,15.35275]
[1776291001137,40.06,75149.87,0.0,0.86975,7e-05,15.38569]
[1776291003157,40.06,75139.08,0.0,0.86896,7e-05,15.44795]
[1776291004161,40.06,75128.59,0.0,0.86819,7e-05,15.50827]
[1776291005169,40.06,75141.73,0.0,0.86915,7e-05,15.43281]
[1776291007340,40.06,75125.9,0.0,0.86799,7e-05,15.52418]
[1776291009200,40.06,75125.01,0.0,0.86792,7e-05,15.52971]
[1776291014236,40.07,75117.85,0.0,0.86738,7e-05,15.572]
[1776291015244,40.07,75110.84,0.0,0.86686,7e-05,15.61266]
[1776291017410,40.07,75102.47,0.0,0.86623,7e-05,15.66139]
[1776291020281,40.07,75095.76,0.0,0.86573,7e-05,15.70065]
[1776291022292,40.07,75088.38,0.0,0.86517,7e-05,15.74333]
[1776291023312,40.07,75073.53,0.0,0.86406,8e-05,15.82954]
[1776291025323,40.07,75072.28,0.0,0.86396,8e-05,15.83713]
[1776291030360,40.07,75097.24,0.0,0.86581,7e-05,15.69384]
[1776291033439,40.07,75123.54,0.0,0.86778,7e-05,15.53928]
[1776291034401,40.07,75157.44,0.0,0.87025,7e-05,15.34525]
[1776291035403,40.07,75146.4,0.0,0.86944,7e-05,15.40865]
[1776291036412,40.07,75144.03,0.0,0.86927,7e-05,15.42239]
[1776291040444,40.08,75150.48,0.0,0.86973,7e-05,15.38616]
[1776291041448,40.08,75143.48,0.0,0.86922,7e-05,15.42651]
[1776291042456,40.08,75141.78,0.0,0.86909,7e-05,15.43635]
[1776291047652,40.08,75139.38,0.0,0.86891,7e-05,15.45049]
[1776291053535,40.08,75130.66,0.0,0.86827,7e-05,15.50085]
[1776291054542,40.08,75125.74,0.0,0.86791,7e-05,15.52947]
[1776291055550,40.08,75115.87,0.0,0.86718,7e-05,15.58633]
[1776291056556,40.08,75107.79,0.0,0.86658,7e-05,15.63285]
[1776291057723,40.08,75102.35,0.0,0.86617,7e-05,15.66439]
[1776291060594,40.08,75114.24,0.0,0.86705,7e-05,15.59646]
[1776291061600,40.08,75110.09,0.0,0.86674,7e-05,15.62061]
[1776291063619,40.08,75114.03,0.0,0.86702,7e-05,15.59834]
[1776291065628,40.08,75105.2,0.0,0.86636,7e-05,15.64988]
[1776291066641,40.08,75093.74,0.0,0.86551,7e-05,15.7159]
[1776291067792,40.08,75093.97,0.0,0.86553,7e-05,15.71482]
[1776291070665,40.08,75106.25,0.0,0.86643,7e-05,15.64428]
[1776291071678,40.08,75112.24,0.0,0.86688,7e-05,15.60989]
[1776291072678,40.09,75124.88,0.0,0.8678,7e-05,15.53759]
[1776291074693,40.09,75125.88,0.0,0.86787,7e-05,15.53255]
[1776291079734,40.09,75120.44,0.0,0.86745,7e-05,15.56518]
[1776291081742,40.09,75109.99,0.0,0.86667,7e-05,15.62593]
[1776291082755,40.09,75110.59,0.0,0.86671,7e-05,15.62299]
[1776291087784,40.09,75106.58,0.0,0.8664,7e-05,15.6472]
[1776291092818,40.1,75103.43,0.0,0.86618,7e-05,15.66295]
[1776291093826,40.1,75099.96,0.0,0.86592,7e-05,15.68312]
[1776291098864,40.1,75095.87,0.0,0.8656,7e-05,15.7075]
[1776291100876,40.1,75089.49,0.0,0.86512,7e-05,15.74451]
[1776291105912,40.1,75088.15,0.0,0.86502,7e-05,15.75273]
[1776291110948,40.1,75087.88,0.0,0.86499,7e-05,15.75481]
[1776291113968,40.1,75077.67,0.0,0.86422,7e-05,15.81392]
[1776291115982,40.1,75076.56,0.0,0.86414,7e-05,15.82036]
[1776291118146,40.1,75071.31,0.0,0.86375,8e-05,15.85066]
[1776291124044,40.11,75052.79,0.0,0.86229,8e-05,15.96188]
[1776291125083,40.11,75050.92,0.0,0.86215,8e-05,15.97294]
[1776291128222,40.11,75045.85,0.0,0.86176,8e-05,16.00289]
[1776291131106,40.11,75054.3,0.0,0.8624,8e-05,15.9541]
[1776291132110,40.11,75072.87,0.0,0.8638,8e-05,15.84677]
[1776291133117,40.11,75087.71,0.0,0.86491,7e-05,15.76133]
[1776291134124,40.11,75075.82,0.0,0.86402,7e-05,15.82984]
[1776291136138,40.11,75069.83,0.0,0.86357,8e-05,15.86428]
[1776291141174,40.11,75071.33,0.0,0.86369,8e-05,15.85529]
[1776291146208,40.11,75077.58,0.0,0.86416,7e-05,15.81891]
[1776291149228,40.11,75072.61,0.0,0.86379,8e-05,15.8474]
[1776291154265,40.11,75071.97,0.0,0.86377,8e-05,15.8471]
[1776291159298,40.11,75076.24,0.0,0.8641,7e-05,15.82202]
[1776291162330,40.11,75083.18,0.0,0.86462,7e-05,15.78186]
[1776291164346,40.11,75089.14,0.0,0.86506,7e-05,15.74753]
[1776291169380,40.11,75087.69,0.0,0.86496,7e-05,15.75596]
[1776291171394,40.11,75081.16,0.0,0.86447,7e-05,15.79349]
[1776291176428,40.11,75080.95,0.0,0.86444,7e-05,15.79547]
[1776291181463,40.11,75082.76,0.0,0.86457,7e-05,15.78536]
[1776291187506,40.11,75083.17,0.0,0.86461,7e-05,15.783]
[1776291188645,40.11,75097.96,0.0,0.86571,7e-05,15.69792]
[1776291194555,40.11,75100.14,0.0,0.86586,7e-05,15.68617]
[1776291198716,40.11,75091.08,0.0,0.86518,7e-05,15.73877]
[1776291204629,40.12,75095.78,0.0,0.86553,7e-05,15.71199]
[1776291206640,40.12,75102.97,0.0,0.86606,7e-05,15.67081]
[1776291208787,40.12,75097.54,0.0,0.86565,7e-05,15.7022]
[1776291214696,40.12,75100.8,0.0,0.86591,7e-05,15.68027]
[1776291219730,40.12,75096.86,0.0,0.86562,7e-05,15.7034]
[1776291224765,40.12,75085.58,0.0,0.86477,7e-05,15.76891]
[1776291229801,40.12,75084.21,0.0,0.86465,7e-05,15.77794]
[1776291234838,40.12,75081.77,0.0,0.86446,7e-05,15.79298]
[1776291238997,40.13,75091.72,0.0,0.86519,7e-05,15.73635]
[1776291240878,40.13,75092.32,0.0,0.86524,7e-05,15.73288]
[1776291245913,40.13,75090.0,0.0,0.86506,7e-05,15.74635]
[1776291250948,40.13,75087.84,0.0,0.8649,7e-05,15.75889]
[1776291254977,40.13,75079.8,0.0,0.8643,7e-05,15.80543]
[1776291259007,40.13,75086.36,0.0,0.86478,7e-05,15.76847]
[1776291264046,40.13,75084.92,0.0,0.86465,7e-05,15.7779]
[1776291269079,40.13,75083.48,0.0,0.86453,7e-05,15.78737]
[1776291274114,40.14,75082.93,0.0,0.8645,7e-05,15.78822]
[1776291279279,40.14,75081.74,0.0,0.86439,7e-05,15.79635]
[1776291285192,40.14,75081.35,0.0,0.86435,7e-05,15.79979]
[1776291288213,40.14,75071.14,0.0,0.86358,8e-05,15.85908]
[1776291293248,40.14,75066.31,0.0,0.86321,8e-05,15.88736]
[1776291294255,40.14,75060.64,0.0,0.86278,8e-05,15.92008]
[1776291296268,40.14,75053.74,0.0,0.86226,8e-05,15.95989]
[1776291301305,40.14,75056.54,0.0,0.86247,8e-05,15.94371]
[1776291304324,40.14,75051.46,0.0,0.86209,8e-05,15.97301]
[1776291309489,40.14,75049.47,0.0,0.86194,8e-05,15.98447]
[1776291311377,40.14,75045.07,0.0,0.86161,8e-05,16.00978]
[1776291316410,40.14,75040.07,0.0,0.86123,8e-05,16.03822]
[1776291321446,40.14,75043.81,0.0,0.86152,8e-05,16.01624]
[1776291326481,40.14,75044.39,0.0,0.86157,8e-05,16.0126]
[1776291331519,40.14,75049.34,0.0,0.86197,8e-05,15.9803]
[1776291336553,40.14,75044.0,0.0,0.86157,8e-05,16.01097]
[1776291341589,40.14,75039.16,0.0,0.8612,8e-05,16.03846]
[1776291346624,40.14,75037.96,0.0,0.86112,8e-05,16.04498]
[1776291351659,40.14,75036.98,0.0,0.86105,8e-05,16.05025]
[1776291356693,40.14,75036.48,0.0,0.86102,8e-05,16.05278]
[1776291361729,40.14,75033.86,0.0,0.86082,8e-05,16.06753]
[1776291366766,40.13,75030.98,0.0,0.86061,8e-05,16.08375]
[1776291368780,40.13,75022.96,0.0,0.86,8e-05,16.12982]
[1776291373814,40.13,75019.56,0.0,0.85973,8e-05,16.14963]
[1776291378851,40.13,75018.96,0.0,0.8597,8e-05,16.15245]
[1776291383885,40.13,75017.14,0.0,0.85956,8e-05,16.16294]
[1776291388923,40.13,75028.21,0.0,0.8604,8e-05,16.09894]
[1776291393956,40.13,75030.0,0.0,0.86057,8e-05,16.08491]
[1776291400120,40.13,75032.31,0.0,0.86075,8e-05,16.07076]
[1776291403021,40.13,75039.05,0.0,0.86127,8e-05,16.03145]
[1776291406039,40.13,75042.57,0.0,0.86154,8e-05,16.01089]
[1776291412082,40.13,75043.28,0.0,0.8616,8e-05,16.00648]
[1776291417117,40.13,75039.57,0.0,0.86132,8e-05,16.02764]
[1776291422153,40.13,75038.15,0.0,0.86122,8e-05,16.03546]
[1776291427192,40.13,75012.38,0.0,0.85925,8e-05,16.18388]
[1776291428194,40.13,75012.38,0.0,0.85925,8e-05,16.18391]
[1776291429202,40.13,75005.47,0.0,0.85872,8e-05,16.22381]
[1776291430210,40.13,75003.24,0.0,0.85855,8e-05,16.2366]
[1776291433241,40.12,74998.81,0.0,0.85822,8e-05,16.26171]
[1776291436250,40.12,74993.15,0.0,0.85779,8e-05,16.29374]
[1776291438269,40.12,74984.09,0.0,0.85709,8e-05,16.3456]
[1776291440284,40.12,74978.07,0.0,0.85663,8e-05,16.38002]
[1776291444312,40.12,74972.55,0.0,0.85621,8e-05,16.41098]
[1776291449345,40.12,74970.3,0.0,0.85604,8e-05,16.42364]
[1776291454384,40.12,74968.38,0.0,0.85592,8e-05,16.43105]
[1776291458412,40.12,74963.18,0.0,0.85551,8e-05,16.46106]
[1776291460542,40.12,74972.65,0.0,0.85626,8e-05,16.406]
[1776291461433,40.12,74972.65,0.0,0.85626,8e-05,16.40584]
[1776291466468,40.11,74967.17,0.0,0.85584,8e-05,16.43688]
[1776291471504,40.11,74964.55,0.0,0.85563,8e-05,16.45199]
[1776291476538,40.11,74964.6,0.0,0.85564,8e-05,16.45165]
[1776291480683,40.11,74976.49,0.0,0.85657,8e-05,16.38265]
[1776291481573,40.11,74976.49,0.0,0.85657,8e-05,16.38265]
[1776291483587,40.11,74983.3,0.0,0.8571,8e-05,16.34289]
[1776291484595,40.11,74977.14,0.0,0.85662,8e-05,16.3786]
[1776291489629,40.11,74980.88,0.0,0.85691,8e-05,16.35698]
[1776291493664,40.11,74974.61,0.0,0.85642,8e-05,16.39346]
[1776291494671,40.11,74961.61,0.0,0.85541,8e-05,16.46862]
[1776291496685,40.11,74973.78,0.0,0.85636,8e-05,16.39806]
[1776291501718,40.11,74976.82,0.0,0.8566,8e-05,16.38045]
[1776291502726,40.11,74983.43,0.0,0.85712,8e-05,16.34204]
[1776291507761,40.11,74987.67,0.0,0.85746,8e-05,16.31623]
[1776291512795,40.11,74989.25,0.0,0.85762,8e-05,16.30226]
[1776291517832,40.11,74991.29,0.0,0.85779,8e-05,16.2896]
[1776291520964,40.1,74997.74,0.0,0.8583,8e-05,16.25169]
[1776291526894,40.1,74997.77,0.0,0.85832,8e-05,16.25008]
[1776291529916,40.1,74989.23,0.0,0.85767,8e-05,16.29901]
[1776291532935,40.1,74983.97,0.0,0.85726,8e-05,16.32954]
[1776291537972,40.1,74980.0,0.0,0.85695,8e-05,16.35248]
[1776291541106,40.1,74972.84,0.0,0.85639,8e-05,16.39401]
[1776291543008,40.1,74965.03,0.0,0.85578,8e-05,16.4392]
[1776291544020,40.1,74947.79,0.0,0.85443,8e-05,16.53891]
[1776291545026,40.1,74940.06,0.0,0.85382,8e-05,16.58346]
[1776291548046,40.1,74935.12,0.0,0.85345,8e-05,16.61121]
[1776291550061,40.1,74940.97,0.0,0.85391,8e-05,16.57672]
[1776291555096,40.09,74942.45,0.0,0.85405,8e-05,16.56674]
[1776291560132,40.09,74934.7,0.0,0.85345,8e-05,16.61045]
[1776291561258,40.09,74927.11,0.0,0.85286,8e-05,16.65425]
[1776291567180,40.08,74931.91,0.0,0.85326,8e-05,16.62433]
[1776291572217,40.08,74933.77,0.0,0.85346,8e-05,16.60834]
[1776291578257,40.08,74932.67,0.0,0.85339,8e-05,16.61318]
[1776291583294,40.08,74931.19,0.0,0.85328,8e-05,16.62114]
[1776291584303,40.08,74937.54,0.0,0.85378,8e-05,16.58419]
[1776291585306,40.08,74937.13,0.0,0.85375,8e-05,16.5865]
[1776291590342,40.07,74939.15,0.0,0.85392,8e-05,16.5743]
[1776291592356,40.07,74949.57,0.0,0.85475,8e-05,16.5135]
[1776291594370,40.07,74952.22,0.0,0.85495,8e-05,16.49808]
[1776291596384,40.07,74940.58,0.0,0.85404,8e-05,16.56556]
[1776291597393,40.07,74940.87,0.0,0.85406,8e-05,16.56378]
[1776291602428,40.07,74941.92,0.0,0.85415,8e-05,16.55732]
[1776291607461,40.07,74942.24,0.0,0.85419,8e-05,16.55455]
[1776291610483,40.07,74948.62,0.0,0.8547,8e-05,16.51689]
[1776291611612,40.07,74950.18,0.0,0.85483,8e-05,16.50755]
[1776291618538,40.07,74951.94,0.0,0.85498,8e-05,16.49646]
[1776291624582,40.06,74953.87,0.0,0.85513,8e-05,16.48466]
[1776291629615,40.06,74954.28,0.0,0.85517,8e-05,16.48181]
[1776291630625,40.06,74961.93,0.0,0.85577,8e-05,16.43742]
[1776291631755,40.06,74976.57,0.0,0.85694,8e-05,16.34905]
[1776291632637,40.06,74976.57,0.0,0.85694,8e-05,16.34913]
[1776291637676,40.06,74979.48,0.0,0.85717,8e-05,16.33202]
[1776291639689,40.06,74988.94,0.0,0.85791,8e-05,16.27712]
[1776291644722,40.06,74993.02,0.0,0.85822,8e-05,16.25343]
[1776291649761,40.06,74997.96,0.0,0.8586,8e-05,16.22482]
[1776291650769,40.06,75008.98,0.0,0.85945,8e-05,16.16095]
[1776291655804,40.06,75008.15,0.0,0.85939,8e-05,16.1659]
[1776291661973,40.06,74995.97,0.0,0.85844,8e-05,16.2372]
[1776291662854,40.06,74995.97,0.0,0.85844,8e-05,16.23723]
[1776291666886,40.06,75002.81,0.0,0.85896,8e-05,16.19781]
[1776291669902,40.07,75009.48,0.0,0.85947,8e-05,16.15956]
[1776291672047,40.07,75014.7,0.0,0.85987,8e-05,16.12968]
[1776291673929,40.07,75021.67,0.0,0.86041,8e-05,16.0893]
[1776291676951,40.07,75028.84,0.0,0.86095,8e-05,16.04793]
[1776291682121,40.07,75022.22,0.0,0.86044,8e-05,16.0865]
[1776291688030,40.07,75024.63,0.0,0.86062,8e-05,16.07281]
[1776291693065,40.07,75021.42,0.0,0.8604,8e-05,16.08824]
[1776291698100,40.07,75018.69,0.0,0.86018,8e-05,16.1044]
[1776291702268,40.07,75027.97,0.0,0.86089,8e-05,16.05092]
[1776291703135,40.07,75027.97,0.0,0.86089,8e-05,16.05106]
[1776291707163,40.07,75034.11,0.0,0.86135,8e-05,16.01616]
[1776291709180,40.07,75040.08,0.0,0.8618,8e-05,15.98163]
[1776291710187,40.07,75049.77,0.0,0.86254,8e-05,15.9255]
[1776291713208,40.07,75045.13,0.0,0.86218,8e-05,15.95289]
[1776291715223,40.07,75040.1,0.0,0.86179,8e-05,15.98237]
[1776291717237,40.07,75048.74,0.0,0.86245,8e-05,15.93272]
[1776291720258,40.07,75054.05,0.0,0.86285,8e-05,15.90229]
[1776291725293,40.08,75052.84,0.0,0.86275,8e-05,15.90996]
[1776291728313,40.08,75059.37,0.0,0.86323,8e-05,15.87256]
[1776291730328,40.08,75053.05,0.0,0.86275,8e-05,15.90924]
[1776291732477,40.08,75058.08,0.0,0.86313,8e-05,15.88079]
[1776291735367,40.08,75061.94,0.0,0.86341,8e-05,15.8591]
[1776291737378,40.08,75056.66,0.0,0.86301,8e-05,15.88987]
[1776291739392,40.08,75048.57,0.0,0.86239,8e-05,15.93719]
[1776291741405,40.08,75048.97,0.0,0.86241,8e-05,15.93536]
[1776291746442,40.08,75059.2,0.0,0.86317,8e-05,15.87731]
[1776291750469,40.09,75064.91,0.0,0.8636,8e-05,15.84482]
[1776291755508,40.09,75063.44,0.0,0.8635,8e-05,15.85054]
[1776291760539,40.09,75059.06,0.0,0.86315,8e-05,15.87725]
[1776291765578,40.09,75052.85,0.0,0.86267,8e-05,15.91455]
[1776291770612,40.1,75050.37,0.0,0.86246,8e-05,15.9301]
[1776291775646,40.1,75050.42,0.0,0.86245,8e-05,15.9309]
[1776291779674,40.1,75039.87,0.0,0.86164,8e-05,15.99259]
[1776291780681,40.1,75034.95,0.0,0.86127,8e-05,16.02114]
[1776291782828,40.1,75026.91,0.0,0.86065,8e-05,16.06784]
[1776291784709,40.1,75024.83,0.0,0.86049,8e-05,16.07989]
[1776291785717,40.1,75034.3,0.0,0.86121,8e-05,16.02516]
[1776291786723,40.1,75037.26,0.0,0.86144,8e-05,16.00825]
[1776291791761,40.1,75036.52,0.0,0.86137,8e-05,16.01313]
[1776291796793,40.1,75033.23,0.0,0.86112,8e-05,16.03275]
[1776291801828,40.11,75032.15,0.0,0.86102,8e-05,16.03962]
[1776291804849,40.11,75038.99,0.0,0.86154,8e-05,16.00059]
[1776291807872,40.11,75051.39,0.0,0.86247,8e-05,15.92965]
[1776291810896,40.11,75044.33,0.0,0.86193,8e-05,15.97115]
[1776291815930,40.11,75043.71,0.0,0.86189,8e-05,15.97225]
[1776291820964,40.11,75048.75,0.0,0.86226,8e-05,15.94424]
[1776291825999,40.12,75049.96,0.0,0.86234,8e-05,15.93842]
[1776291831041,40.12,75050.41,0.0,0.86236,8e-05,15.93696]
[1776291836076,40.12,75049.49,0.0,0.86227,8e-05,15.94331]
[1776291841114,40.12,75049.89,0.0,0.86229,8e-05,15.94199]
[1776291843250,40.12,75037.82,0.0,0.86137,8e-05,16.01199]
[1776291844135,40.12,75037.82,0.0,0.86137,8e-05,16.01208]
[1776291845141,40.13,75032.65,0.0,0.86098,8e-05,16.04198]
[1776291846150,40.13,75015.12,0.0,0.85963,8e-05,16.14336]
[1776291847156,40.13,75009.64,0.0,0.85921,8e-05,16.17509]
[1776291852191,40.13,75011.74,0.0,0.85937,8e-05,16.16328]
[1776291857226,40.13,75009.61,0.0,0.8592,8e-05,16.17584]
[1776291862261,40.13,75015.64,0.0,0.85966,8e-05,16.14172]
[1776291869310,40.13,75017.1,0.0,0.85974,8e-05,16.13527]
[1776291877367,40.14,75016.94,0.0,0.85972,8e-05,16.13502]
[1776291882402,40.14,75025.46,0.0,0.86036,8e-05,16.08707]
[1776291887437,40.14,75028.2,0.0,0.86056,8e-05,16.07228]
[1776291892473,40.15,75028.77,0.0,0.86058,8e-05,16.07032]
[1776291897514,40.15,75027.0,0.0,0.86043,8e-05,16.08181]
[1776291902549,40.15,75030.17,0.0,0.86066,8e-05,16.06475]
[1776291906579,40.15,75023.58,0.0,0.86014,8e-05,16.10374]
[1776291907586,40.15,75015.51,0.0,0.85952,8e-05,16.15052]
[1776291908597,40.15,75015.76,0.0,0.85954,8e-05,16.14919]
[1776291913745,40.16,75010.72,0.0,0.85914,8e-05,16.1789]
[1776291919673,40.16,75009.75,0.0,0.85906,8e-05,16.18504]
[1776291924711,40.16,75004.96,0.0,0.85869,8e-05,16.21305]
[1776291925715,40.16,74997.75,0.0,0.85813,8e-05,16.25478]
[1776291926723,40.16,74988.59,0.0,0.85742,8e-05,16.30773]
[1776291927729,40.16,74988.53,0.0,0.85742,8e-05,16.30803]
[1776291931757,40.16,74975.21,0.0,0.85641,8e-05,16.38159]
[1776291932763,40.16,74974.61,0.0,0.85636,8e-05,16.385]
[1776291937799,40.16,74977.67,0.0,0.8566,8e-05,16.36709]
[1776291942834,40.16,74977.97,0.0,0.85663,8e-05,16.36527]
[1776291946862,40.16,74970.85,0.0,0.85607,8e-05,16.40634]
[1776291951897,40.16,74967.26,0.0,0.8558,8e-05,16.42673]
[1776291956942,40.16,74970.98,0.0,0.85609,8e-05,16.4049]
[1776291958955,40.15,74963.06,0.0,0.85547,8e-05,16.45053]
[1776291961976,40.15,74969.72,0.0,0.856,8e-05,16.41179]
[1776291967011,40.15,74972.04,0.0,0.85618,8e-05,16.39824]
[1776291972045,40.15,74971.97,0.0,0.85618,8e-05,16.39843]
[1776291977081,40.15,74975.75,0.0,0.85648,8e-05,16.37637]
[1776291981108,40.15,74981.87,0.0,0.85695,8e-05,16.34106]
[1776291986144,40.15,74981.72,0.0,0.85694,8e-05,16.34211]
[1776291992185,40.15,74979.24,0.0,0.85677,8e-05,16.35307]
[1776291998227,40.15,74979.05,0.0,0.85675,8e-05,16.35426]
[1776292004380,40.15,74978.89,0.0,0.85674,8e-05,16.35528]
[1776292010313,40.15,74979.48,0.0,0.85678,8e-05,16.35197]
[1776292015346,40.15,74978.67,0.0,0.85672,8e-05,16.35674]
[1776292021388,40.15,74978.31,0.0,0.85669,8e-05,16.3589]
[1776292024521,40.15,74971.59,0.0,0.85616,8e-05,16.39771]
[1776292028439,40.15,74966.08,0.0,0.85573,8e-05,16.42956]
[1776292033473,40.16,74965.14,0.0,0.85565,8e-05,16.43556]
[1776292038508,40.16,74968.0,0.0,0.85587,8e-05,16.41959]
[1776292043543,40.16,74969.16,0.0,0.85595,8e-05,16.41356]
[1776292048577,40.16,74971.15,0.0,0.85611,8e-05,16.40175]
[1776292052608,40.16,74979.8,0.0,0.85681,8e-05,16.34808]
[1776292053614,40.16,74992.59,0.0,0.8578,8e-05,16.27426]
[1776292054735,40.16,75005.63,0.0,0.85881,8e-05,16.19911]
[1776292058648,40.16,75000.59,0.0,0.85841,8e-05,16.22901]
[1776292063683,40.16,75000.32,0.0,0.85838,8e-05,16.23148]
[1776292068719,40.16,74997.5,0.0,0.85815,8e-05,16.24855]
[1776292073752,40.17,74999.25,0.0,0.85827,8e-05,16.23908]
[1776292078789,40.17,75001.15,0.0,0.85841,8e-05,16.2287]
[1776292083823,40.17,75002.71,0.0,0.85853,8e-05,16.22025]
[1776292088858,40.17,75003.46,0.0,0.85858,8e-05,16.21644]
[1776292094900,40.17,75004.38,0.0,0.85864,8e-05,16.21169]
[1776292098928,40.17,75009.51,0.0,0.85903,8e-05,16.18247]
[1776292101949,40.17,75016.4,0.0,0.85956,8e-05,16.14306]
[1776292102958,40.17,75023.57,0.0,0.86011,8e-05,16.10165]
[1776292103964,40.17,75024.81,0.0,0.8602,8e-05,16.09453]
[1776292106984,40.17,75027.65,0.0,0.86041,8e-05,16.07836]
[1776292111013,40.17,75033.98,0.0,0.86092,8e-05,16.03876]
[1776292115186,40.18,75034.47,0.0,0.86094,8e-05,16.03677]
[1776292121085,40.18,75033.49,0.0,0.86085,8e-05,16.04366]
[1776292126121,40.18,75032.76,0.0,0.86078,8e-05,16.04896]
[1776292131157,40.18,75032.33,0.0,0.86074,8e-05,16.05245]
[1776292134178,40.18,75045.01,0.0,0.8617,8e-05,15.97959]
[1776292135327,40.18,75052.16,0.0,0.86224,8e-05,15.9385]
[1776292141228,40.19,75052.67,0.0,0.86227,8e-05,15.93637]
[1776292146263,40.19,75053.38,0.0,0.86231,8e-05,15.9331]
[1776292151298,40.19,75052.98,0.0,0.86227,8e-05,15.93623]
[1776292156334,40.19,75055.11,0.0,0.86242,8e-05,15.92501]
[1776292161369,40.19,75050.41,0.0,0.86205,8e-05,15.953]
[1776292166402,40.2,75050.99,0.0,0.86208,8e-05,15.95054]
[1776292171439,40.2,75045.67,0.0,0.86169,8e-05,15.9785]
[1776292172451,40.2,75030.81,0.0,0.86056,8e-05,16.06416]
[1776292176474,40.2,75026.99,0.0,0.86027,8e-05,16.08623]
[1776292181508,40.2,75027.68,0.0,0.86032,8e-05,16.0822]
[1776292186544,40.2,75028.2,0.0,0.86036,8e-05,16.07907]
[1776292191581,40.2,75030.16,0.0,0.86052,8e-05,16.06746]
[1776292195747,40.2,75024.91,0.0,0.86012,8e-05,16.09769]
[1776292199637,40.2,75017.9,0.0,0.85959,8e-05,16.13774]
[1776292202662,40.2,75011.1,0.0,0.85906,8e-05,16.17738]
[1776292203668,40.2,75005.45,0.0,0.85862,8e-05,16.21011]
[1776292204675,40.2,74996.1,0.0,0.8579,8e-05,16.26413]
[1776292205817,40.2,74989.74,0.0,0.85741,8e-05,16.30086]
[1776292209710,40.2,74995.46,0.0,0.85785,8e-05,16.26788]
[1776292211726,40.2,75002.54,0.0,0.85839,8e-05,16.22721]
[1776292216760,40.2,75001.31,0.0,0.85829,8e-05,16.23488]
[1776292217767,40.2,75012.35,0.0,0.85914,8e-05,16.17136]
[1776292223807,40.2,75016.6,0.0,0.85945,8e-05,16.14791]
[1776292229856,40.2,75017.0,0.0,0.85947,8e-05,16.14695]
[1776292234891,40.21,75014.36,0.0,0.85927,8e-05,16.15976]
[1776292239927,40.21,75013.22,0.0,0.85917,8e-05,16.1673]
[1776292242946,40.21,75024.8,0.0,0.86006,8e-05,16.10068]
[1776292243976,40.21,75023.44,0.0,0.85996,8e-05,16.10839]
[1776292247984,40.21,75019.16,0.0,0.85963,8e-05,16.13325]
[1776292253020,40.21,75022.19,0.0,0.85985,8e-05,16.11601]
[1776292258055,40.21,75026.33,0.0,0.86017,8e-05,16.09255]
[1776292259061,40.21,75031.46,0.0,0.86056,8e-05,16.06309]
[1776292261075,40.21,75033.4,0.0,0.8607,8e-05,16.05198]
[1776292266110,40.21,75035.93,0.0,0.8609,8e-05,16.03746]
[1776292268125,40.21,75041.49,0.0,0.86132,8e-05,16.00554]
[1776292270139,40.21,75044.3,0.0,0.86153,8e-05,15.98937]
[1776292272153,40.21,75054.75,0.0,0.86232,8e-05,15.92927]
[1776292273160,40.21,75062.04,0.0,0.86287,8e-05,15.88721]
[1776292274169,40.21,75052.2,0.0,0.86213,8e-05,15.94404]
[1776292275177,40.21,75046.63,0.0,0.8617,8e-05,15.97621]
[1776292277199,40.21,75054.49,0.0,0.8623,8e-05,15.93106]
[1776292278202,40.21,75054.37,0.0,0.86229,8e-05,15.93187]
[1776292283244,40.21,75057.07,0.0,0.86249,8e-05,15.91671]
[1776292284243,40.21,75068.13,0.0,0.86332,8e-05,15.85304]
[1776292285255,40.21,75075.98,0.0,0.86391,7e-05,15.80798]
[1776292286388,40.21,75085.88,0.0,0.86465,7e-05,15.75119]
[1776292287268,40.21,75085.88,0.0,0.86465,7e-05,15.75138]
[1776292288277,40.21,75080.13,0.0,0.86421,7e-05,15.78456]
[1776292289284,40.21,75071.83,0.0,0.86359,8e-05,15.83236]
[1776292294321,40.21,75068.32,0.0,0.86335,8e-05,15.84931]
[1776292298348,40.22,75062.93,0.0,0.86293,8e-05,15.88098]
[1776292303383,40.22,75062.76,0.0,0.86291,8e-05,15.88296]
[1776292309425,40.22,75066.61,0.0,0.86318,8e-05,15.86218]
[1776292311440,40.22,75061.44,0.0,0.86279,8e-05,15.89235]
[1776292316599,40.22,75066.65,0.0,0.86317,8e-05,15.86332]
[1776292321510,40.23,75058.22,0.0,0.86252,8e-05,15.91268]
[1776292326668,40.23,75060.15,0.0,0.86266,8e-05,15.90237]
[1776292332587,40.23,75062.89,0.0,0.86285,8e-05,15.88767]
[1776292336739,40.23,75057.83,0.0,0.86246,8e-05,15.91747]
[1776292342656,40.23,75053.29,0.0,0.8621,8e-05,15.94443]
[1776292346809,40.23,75041.83,0.0,0.86123,8e-05,16.01082]
[1776292352726,40.24,75042.84,0.0,0.86133,8e-05,16.0018]
[1776292356881,40.24,75037.57,0.0,0.86092,8e-05,16.03242]
[1776292357765,40.24,75037.57,0.0,0.86092,8e-05,16.03243]
[1776292362796,40.24,75035.33,0.0,0.86075,8e-05,16.04542]
[1776292367832,40.24,75036.07,0.0,0.86081,8e-05,16.04123]
[1776292371862,40.24,75041.0,0.0,0.86118,8e-05,16.01307]
[1776292377022,40.24,75038.38,0.0,0.86098,8e-05,16.02845]
[1776292385960,40.24,75038.52,0.0,0.86098,8e-05,16.02808]
[1776292393008,40.24,75039.33,0.0,0.86104,8e-05,16.02379]
[1776292401065,40.24,75039.37,0.0,0.86104,8e-05,16.02394]
[1776292406099,40.24,75034.16,0.0,0.86064,8e-05,16.05422]
[1776292411141,40.24,75035.84,0.0,0.86078,8e-05,16.04122]
[1776292412143,40.24,75028.79,0.0,0.86025,8e-05,16.08186]
[1776292413150,40.24,75027.57,0.0,0.86015,8e-05,16.08888]
[1776292416172,40.24,75023.05,0.0,0.85981,8e-05,16.11483]
[1776292417302,40.24,75016.93,0.0,0.85934,8e-05,16.14998]
[1776292420199,40.24,75014.83,0.0,0.85918,8e-05,16.16185]
[1776292425235,40.24,75016.51,0.0,0.85932,8e-05,16.15157]
[1776292427372,40.24,75021.53,0.0,0.85971,8e-05,16.12234]
[1776292431280,40.24,75027.7,0.0,0.86018,8e-05,16.08652]
[1776292433298,40.24,75020.47,0.0,0.85963,8e-05,16.12792]
[1776292438329,40.24,75017.83,0.0,0.85944,8e-05,16.14254]
[1776292441351,40.24,75024.35,0.0,0.85994,8e-05,16.10474]
[1776292446385,40.23,75027.64,0.0,0.8602,8e-05,16.08529]
[1776292451421,40.23,75022.39,0.0,0.8598,8e-05,16.11507]
[1776292457583,40.23,75023.31,0.0,0.85988,8e-05,16.1091]
[1776292463505,40.23,75022.83,0.0,0.85986,8e-05,16.11118]
[1776292468540,40.23,75023.64,0.0,0.85992,8e-05,16.10593]
[1776292473575,40.23,75023.79,0.0,0.85997,8e-05,16.10102]
[1776292479618,40.23,75023.4,0.0,0.85995,8e-05,16.10263]
[1776292485658,40.23,75024.14,0.0,0.86001,8e-05,16.09779]
[1776292490694,40.22,75024.34,0.0,0.86003,8e-05,16.09619]
[1776292493715,40.22,75012.81,0.0,0.85915,8e-05,16.16233]
[1776292498750,40.22,75014.02,0.0,0.85925,8e-05,16.15465]
[1776292502777,40.22,75007.66,0.0,0.85877,8e-05,16.19069]
[1776292507934,40.22,75004.24,0.0,0.85852,8e-05,16.20935]
[1776292513855,40.21,75000.94,0.0,0.85829,8e-05,16.22693]
[1776292514862,40.21,74993.55,0.0,0.85772,8e-05,16.26925]
[1776292516876,40.21,74982.2,0.0,0.85684,8e-05,16.33477]
[1776292519898,40.21,74977.05,0.0,0.85644,8e-05,16.36436]
[1776292520904,40.21,74965.39,0.0,0.85553,8e-05,16.43154]
[1776292524962,40.21,74959.41,0.0,0.85507,8e-05,16.46534]
[1776292525945,40.21,74969.82,0.0,0.85589,8e-05,16.4052]
[1776292526949,40.21,75010.52,0.0,0.85905,8e-05,16.16994]
[1776292528083,40.21,75017.77,0.0,0.8596,8e-05,16.12814]
[1776292528963,40.21,75017.77,0.0,0.8596,8e-05,16.12822]
[1776292529969,40.21,75025.02,0.0,0.86016,8e-05,16.08634]
[1776292531982,40.21,75030.46,0.0,0.8606,8e-05,16.05138]
[1776292535011,40.21,75035.64,0.0,0.86099,8e-05,16.02148]
[1776292540040,40.21,75031.4,0.0,0.86067,8e-05,16.04577]
[1776292542054,40.21,75044.1,0.0,0.86164,8e-05,15.97267]
[1776292545078,40.21,75048.46,0.0,0.86197,8e-05,15.9478]
[1776292546084,40.21,75041.95,0.0,0.86147,8e-05,15.98537]
[1776292551120,40.21,75043.96,0.0,0.86162,8e-05,15.97424]
[1776292555147,40.21,75037.22,0.0,0.8611,8e-05,16.01343]
[1776292560182,40.21,75033.8,0.0,0.86084,8e-05,16.03347]
[1776292565218,40.21,75029.16,0.0,0.86048,8e-05,16.06043]
[1776292568366,40.21,75022.36,0.0,0.85996,8e-05,16.09965]
[1776292574285,40.21,75020.64,0.0,0.85983,8e-05,16.1094]
[1776292579321,40.21,75019.3,0.0,0.85973,8e-05,16.11695]
[1776292584355,40.21,75020.66,0.0,0.85984,8e-05,16.10895]
[1776292590397,40.21,75021.1,0.0,0.85987,8e-05,16.10626]
[1776292595432,40.21,75018.99,0.0,0.85973,8e-05,16.11479]
[1776292601474,40.21,75019.31,0.0,0.85976,8e-05,16.11271]
[1776292609530,40.21,75019.52,0.0,0.85978,8e-05,16.1112]
[1776292615572,40.21,75019.45,0.0,0.85978,8e-05,16.11136]
[1776292619600,40.21,75031.45,0.0,0.8607,8e-05,16.04205]
[1776292620607,40.21,75034.6,0.0,0.86094,8e-05,16.02395]
[1776292622709,40.21,75025.94,0.0,0.86028,8e-05,16.07403]
[1776292623716,40.21,75025.63,0.0,0.86025,8e-05,16.07583]
[1776292628786,40.21,75023.13,0.0,0.86006,8e-05,16.09024]
[1776292633785,40.21,75028.16,0.0,0.86045,8e-05,16.06114]
[1776292637817,40.21,75031.36,0.0,0.86069,8e-05,16.04278]
[1776292642849,40.21,75030.91,0.0,0.86065,8e-05,16.04558]
[1776292647887,40.21,75029.15,0.0,0.86052,8e-05,16.05582]
[1776292652919,40.21,75027.6,0.0,0.86042,8e-05,16.06135]
[1776292657954,40.21,75024.08,0.0,0.86015,8e-05,16.08153]
[1776292662994,40.21,75022.2,0.0,0.86001,8e-05,16.09218]
[1776292668028,40.21,75023.01,0.0,0.86008,8e-05,16.08732]
[1776292673063,40.21,75021.88,0.0,0.85999,8e-05,16.09361]
[1776292678101,40.21,75022.19,0.0,0.86002,8e-05,16.09156]
[1776292684144,40.21,75018.47,0.0,0.85974,8e-05,16.11252]
[1776292689212,40.21,75014.96,0.0,0.85948,8e-05,16.13216]
[1776292694212,40.21,75013.2,0.0,0.85935,8e-05,16.1416]
[1776292699282,40.2,75013.19,0.0,0.85936,8e-05,16.14089]
[1776292707304,40.2,75015.23,0.0,0.85953,8e-05,16.12794]
[1776292709356,40.2,75023.1,0.0,0.86014,8e-05,16.08229]
[1776292711333,40.2,75023.16,0.0,0.86017,8e-05,16.07828]
[1776292716367,40.2,75024.13,0.0,0.86025,8e-05,16.07238]
[1776292717375,40.2,75029.94,0.0,0.86069,8e-05,16.03887]
[1776292718381,40.2,75034.99,0.0,0.86108,8e-05,16.0098]
[1776292723419,40.2,75038.97,0.0,0.86139,8e-05,15.98618]
[1776292724425,40.2,75032.34,0.0,0.86088,8e-05,16.02443]
[1776292728453,40.2,75027.71,0.0,0.86053,8e-05,16.05112]
[1776292729496,40.2,75014.13,0.0,0.85949,8e-05,16.12937]
[1776292731475,40.2,75007.35,0.0,0.85897,8e-05,16.16829]
[1776292732482,40.2,74996.24,0.0,0.85812,8e-05,16.23224]
[1776292733489,40.2,74992.42,0.0,0.85783,8e-05,16.25404]
[1776292734500,40.2,75035.27,0.0,0.86112,8e-05,16.00654]
[1776292736517,40.2,75041.64,0.0,0.86161,8e-05,15.96939]
[1776292737631,40.19,75045.99,0.0,0.86195,8e-05,15.94401]
[1776292738562,40.19,75068.22,0.0,0.86363,8e-05,15.81572]
[1776292739599,40.19,75105.31,0.0,0.8664,7e-05,15.60216]
[1776292740550,40.19,75105.31,0.0,0.8664,7e-05,15.60212]
[1776292743573,40.19,75098.96,0.0,0.86592,7e-05,15.63914]
[1776292748611,40.19,75151.41,0.0,0.86978,7e-05,15.33814]
[1776292749661,40.19,75162.15,0.0,0.87056,7e-05,15.27678]
[1776292751644,40.2,75214.45,0.0,0.8743,7e-05,14.97884]
[1776292752651,40.2,75214.45,0.0,0.8743,7e-05,14.97903]
[1776292754682,40.2,75230.51,0.0,0.87543,7e-05,14.88819]
[1776292755714,40.2,75252.46,0.0,0.87697,7e-05,14.76332]
[1776292756696,40.2,75267.51,0.0,0.87801,7e-05,14.67799]
[1776292757704,40.2,75265.87,0.0,0.8779,7e-05,14.68749]
[1776292758716,40.2,75305.71,0.0,0.88064,7e-05,14.46217]
[1776292759761,40.2,75312.8,0.0,0.88112,7e-05,14.42267]
[1776292760751,40.2,75312.8,0.0,0.88112,7e-05,14.42286]
[1776292761786,40.2,75338.91,0.0,0.88288,7e-05,14.27568]
[1776292762764,40.2,75373.76,0.0,0.88521,7e-05,14.0805]
[1776292763785,40.2,75372.07,0.0,0.88509,7e-05,14.09083]
[1776292766805,40.21,75395.86,0.0,0.88664,7e-05,13.95901]
[1776292767816,40.21,75413.62,0.0,0.8878,7e-05,13.8602]
[1776292768822,40.22,75414.32,0.0,0.88776,7e-05,13.86411]
[1776292769881,40.22,75406.62,0.0,0.88725,7e-05,13.90785]
[1776292770845,40.22,75439.56,0.0,0.88939,6e-05,13.72434]
[1776292771845,40.24,75439.56,0.0,0.88932,6e-05,13.72941]
[1776292772853,40.24,75437.16,0.0,0.88915,6e-05,13.7436]
[1776292774866,40.24,75419.81,0.0,0.88802,7e-05,13.84086]
[1776292775877,40.25,75392.61,0.0,0.88623,7e-05,13.99346]
[1776292776884,40.25,75387.75,0.0,0.8859,7e-05,14.02121]
[1776292778899,40.25,75381.28,0.0,0.88547,7e-05,14.05794]
[1776292779906,40.25,75393.81,0.0,0.88628,7e-05,13.98912]
[1776292780914,40.25,75393.82,0.0,0.88627,7e-05,13.98965]
[1776292782935,40.25,75388.14,0.0,0.88589,7e-05,14.02236]
[1776292784941,40.26,75381.68,0.0,0.88545,7e-05,14.05952]
[1776292788969,40.29,75376.42,0.0,0.88492,7e-05,14.10429]
[1776292790009,40.3,75359.4,0.0,0.88372,7e-05,14.20611]
[1776292790984,40.32,75359.4,0.0,0.88363,7e-05,14.21386]
[1776292792997,40.35,75352.37,0.0,0.88299,7e-05,14.26768]
[1776292794004,40.36,75346.64,0.0,0.88253,7e-05,14.30626]
[1776292796019,40.39,75336.55,0.0,0.88166,7e-05,14.3794]
[1776292797028,40.41,75325.01,0.0,0.88079,7e-05,14.45143]
[1776292798033,40.42,75304.54,0.0,0.87932,7e-05,14.57275]
[1776292799040,40.42,75301.55,0.0,0.87911,7e-05,14.59004]
[1776292801114,40.43,75315.04,0.0,0.88002,7e-05,14.51548]
[1776292803133,40.43,75320.63,0.0,0.88039,7e-05,14.48474]
[1776292804147,40.43,75313.39,0.0,0.87989,7e-05,14.52597]
[1776292805164,40.43,75293.61,0.0,0.87854,7e-05,14.63729]
[1776292806174,40.43,75282.47,0.0,0.87776,7e-05,14.70126]
[1776292807215,40.43,75278.87,0.0,0.8775,7e-05,14.72206]
[1776292812205,40.44,75273.61,0.0,0.87711,7e-05,14.75414]
[1776292813212,40.44,75259.47,0.0,0.87612,7e-05,14.8344]
[1776292814219,40.44,75252.58,0.0,0.87563,7e-05,14.87392]
[1776292815236,40.44,75245.82,0.0,0.87515,7e-05,14.91283]
[1776292816236,40.44,75239.31,0.0,0.87469,7e-05,14.94975]
[1776292817244,40.44,75234.19,0.0,0.87433,7e-05,14.979]
[1776292818252,40.44,75224.26,0.0,0.87362,7e-05,15.03543]
[1776292819258,40.44,75217.07,0.0,0.87311,7e-05,15.07631]
[1776292820286,40.44,75225.18,0.0,0.87369,7e-05,15.03034]
[1776292825306,40.45,75225.12,0.0,0.87366,7e-05,15.03279]
[1776292826309,40.45,75231.88,0.0,0.87413,7e-05,14.99482]
[1776292831346,40.45,75236.23,0.0,0.87446,7e-05,14.96724]
[1776292836378,40.45,75224.35,0.0,0.8736,7e-05,15.03567]
[1776292838391,40.45,75222.23,0.0,0.87344,7e-05,15.04853]
[1776292840430,40.45,75228.52,0.0,0.87388,7e-05,15.01372]
[1776292842420,40.45,75235.1,0.0,0.87434,7e-05,14.97661]
[1776292843426,40.45,75236.68,0.0,0.87445,7e-05,14.96786]
[1776292848462,40.46,75229.75,0.0,0.87395,7e-05,15.00808]
[1776292849468,40.46,75220.71,0.0,0.8733,7e-05,15.0597]
[1776292850476,40.46,75213.21,0.0,0.87277,7e-05,15.1022]
[1776292852493,40.46,75212.06,0.0,0.87268,7e-05,15.10946]
[1776292855511,40.46,75207.55,0.0,0.87234,7e-05,15.1363]
[1776292856518,40.46,75215.82,0.0,0.87293,7e-05,15.08941]
[1776292858533,40.46,75222.06,0.0,0.87336,7e-05,15.05512]
[1776292863567,40.47,75216.63,0.0,0.87296,7e-05,15.08726]
[1776292865580,40.47,75211.23,0.0,0.87257,7e-05,15.1186]
[1776292870644,40.47,75206.55,0.0,0.87222,7e-05,15.14666]
[1776292872630,40.47,75191.37,0.0,0.87112,7e-05,15.23369]
[1776292874644,40.47,75191.75,0.0,0.87114,7e-05,15.23186]
[1776292875653,40.47,75204.94,0.0,0.87208,7e-05,15.1572]
[1776292876659,40.48,75205.07,0.0,0.87209,7e-05,15.15676]
[1776292881693,40.48,75201.25,0.0,0.8718,7e-05,15.17992]
[1776292884713,40.48,75196.19,0.0,0.87143,7e-05,15.20947]
[1776292886728,40.48,75186.91,0.0,0.87076,7e-05,15.26267]
[1776292887735,40.48,75184.28,0.0,0.87056,7e-05,15.27777]
[1776292892770,40.48,75184.56,0.0,0.8706,7e-05,15.27345]
[1776292896798,40.48,75176.05,0.0,0.86998,7e-05,15.32236]
[1776292897805,40.48,75175.28,0.0,0.86992,7e-05,15.32682]
[1776292902851,40.49,75174.77,0.0,0.86988,7e-05,15.33008]
[1776292907876,40.49,75169.35,0.0,0.86949,7e-05,15.36118]
[1776292910929,40.49,75171.91,0.0,0.86967,7e-05,15.34659]
[1776292912911,40.49,75171.94,0.0,0.86967,7e-05,15.34642]
[1776292917947,40.49,75175.09,0.0,0.8699,7e-05,15.32864]
[1776292922980,40.49,75171.23,0.0,0.86962,7e-05,15.35064]
[1776292928016,40.49,75176.79,0.0,0.87002,7e-05,15.31912]
[1776292933050,40.49,75166.86,0.0,0.8693,7e-05,15.37577]
[1776292934057,40.49,75162.97,0.0,0.86902,7e-05,15.3978]
[1776292939093,40.49,75166.43,0.0,0.86927,7e-05,15.37792]
[1776292941106,40.49,75169.01,0.0,0.86946,7e-05,15.36324]
[1776292943121,40.49,75175.71,0.0,0.86994,7e-05,15.32515]
[1776292945135,40.49,75158.71,0.0,0.86871,7e-05,15.42201]
[1776292946143,40.49,75144.72,0.0,0.86769,7e-05,15.50163]
[1776292947149,40.49,75143.26,0.0,0.86758,7e-05,15.50999]
[1776292949163,40.49,75148.85,0.0,0.86799,7e-05,15.47826]
[1776292954198,40.49,75146.09,0.0,0.86781,7e-05,15.49083]
[1776292959232,40.49,75139.2,0.0,0.86731,7e-05,15.52964]
[1776292961279,40.49,75134.12,0.0,0.86694,7e-05,15.55837]
[1776292965275,40.49,75127.48,0.0,0.86645,7e-05,15.59613]
[1776292971349,40.49,75131.44,0.0,0.86674,7e-05,15.57378]
[1776292977363,40.49,75130.51,0.0,0.86666,7e-05,15.57972]
[1776292981422,40.49,75140.36,0.0,0.86738,7e-05,15.52423]
[1776292983401,40.49,75143.05,0.0,0.86758,7e-05,15.50886]
[1776292986422,40.49,75132.62,0.0,0.86681,7e-05,15.56831]
[1776292987429,40.49,75124.38,0.0,0.8662,7e-05,15.61544]
[1776292988444,40.49,75124.57,0.0,0.86622,7e-05,15.61446]
[1776292994482,40.49,75123.07,0.0,0.8661,7e-05,15.62365]
[1776292999519,40.49,75120.38,0.0,0.8659,7e-05,15.63889]
[1776293004552,40.49,75121.32,0.0,0.86597,7e-05,15.63398]
[1776293009588,40.49,75125.16,0.0,0.86624,7e-05,15.6125]
[1776293020664,40.5,75129.61,0.0,0.86658,7e-05,15.58496]
[1776293025700,40.5,75129.96,0.0,0.8666,7e-05,15.58336]
[1776293030735,40.5,75131.76,0.0,0.86672,7e-05,15.57364]
[1776293035770,40.5,75131.83,0.0,0.86672,7e-05,15.57364]
[1776293040805,40.5,75132.07,0.0,0.86675,7e-05,15.57197]
[1776293043826,40.5,75125.59,0.0,0.86627,7e-05,15.6087]
[1776293046848,40.5,75117.73,0.0,0.86569,7e-05,15.65356]
[1776293047857,40.5,75106.88,0.0,0.86489,7e-05,15.71549]
[1776293048864,40.5,75102.23,0.0,0.86454,7e-05,15.74194]
[1776293052892,40.5,75097.73,0.0,0.86422,7e-05,15.76712]
[1776293057927,40.5,75088.07,0.0,0.86351,7e-05,15.82145]
[1776293059943,40.49,75087.99,0.0,0.86351,7e-05,15.82141]
[1776293064976,40.49,75087.9,0.0,0.86352,7e-05,15.82067]
[1776293070012,40.49,75092.53,0.0,0.86388,7e-05,15.79308]
[1776293075047,40.49,75091.35,0.0,0.86382,7e-05,15.79528]
[1776293080082,40.48,75087.21,0.0,0.86353,7e-05,15.81786]
[1776293082123,40.48,75078.29,0.0,0.86287,7e-05,15.86832]
[1776293085117,40.48,75084.54,0.0,0.86335,7e-05,15.83152]
[1776293090155,40.48,75081.51,0.0,0.86313,7e-05,15.84794]
[1776293095186,40.48,75084.04,0.0,0.86334,7e-05,15.83235]
[1776293100238,40.47,75085.14,0.0,0.86343,7e-05,15.82489]
[1776293101230,40.47,75077.65,0.0,0.86287,7e-05,15.86771]
[1776293102263,40.47,75060.35,0.0,0.86158,8e-05,15.9661]
[1776293104250,40.47,75059.66,0.0,0.86153,8e-05,15.96988]
[1776293105260,40.47,75047.78,0.0,0.86063,8e-05,16.03768]
[1776293106265,40.47,75037.31,0.0,0.85984,8e-05,16.09751]
[1776293107272,40.47,75043.83,0.0,0.86033,8e-05,16.06017]
[1776293108277,40.47,75044.36,0.0,0.86037,8e-05,16.05707]
[1776293112333,40.47,75049.48,0.0,0.86077,8e-05,16.02752]
[1776293114323,40.47,75058.95,0.0,0.8615,8e-05,15.9722]
[1776293115329,40.47,75066.26,0.0,0.86205,8e-05,15.93038]
[1776293116335,40.47,75066.26,0.0,0.86205,8e-05,15.93006]
[1776293119358,40.46,75074.19,0.0,0.86266,8e-05,15.88353]
[1776293124391,40.46,75077.41,0.0,0.86292,7e-05,15.86423]
[1776293129427,40.46,75075.73,0.0,0.8628,8e-05,15.8728]
[1776293134462,40.46,75074.62,0.0,0.86276,8e-05,15.87462]
[1776293139496,40.46,75070.59,0.0,0.86247,8e-05,15.89669]
[1776293144531,40.45,75072.45,0.0,0.86262,8e-05,15.88492]
[1776293149567,40.45,75077.31,0.0,0.863,7e-05,15.85609]
[1776293151581,40.45,75082.44,0.0,0.86339,7e-05,15.8264]
[1776293152616,40.45,75089.05,0.0,0.86388,7e-05,15.78847]
[1776293154602,40.45,75093.75,0.0,0.86424,7e-05,15.76142]
[1776293155608,40.45,75101.07,0.0,0.86478,7e-05,15.71936]
[1776293156616,40.45,75104.74,0.0,0.86506,7e-05,15.69778]
[1776293159637,40.45,75112.97,0.0,0.86568,7e-05,15.65004]
[1776293161650,40.44,75117.09,0.0,0.866,7e-05,15.62556]
[1776293162687,40.44,75131.16,0.0,0.86704,7e-05,15.54507]
[1776293164672,40.44,75136.49,0.0,0.86743,7e-05,15.51434]
[1776293169707,40.44,75118.07,0.0,0.86609,7e-05,15.61879]
[1776293170743,40.44,75103.77,0.0,0.86503,7e-05,15.70045]
[1776293171723,40.44,75103.77,0.0,0.86503,7e-05,15.70026]
[1776293174746,40.44,75094.62,0.0,0.86435,7e-05,15.75258]
[1776293175770,40.44,75092.27,0.0,0.86418,7e-05,15.76574]
[1776293176773,40.44,75069.32,0.0,0.86246,8e-05,15.89701]
[1776293177778,40.44,75050.03,0.0,0.861,8e-05,16.00746]
[1776293178852,40.44,75056.31,0.0,0.86149,8e-05,15.97089]
[1776293180837,40.44,75061.61,0.0,0.8619,8e-05,15.93945]
[1776293183838,40.43,75069.78,0.0,0.86253,8e-05,15.89168]
[1776293185852,40.43,75064.61,0.0,0.86215,8e-05,15.92062]
[1776293188872,40.43,75055.4,0.0,0.86147,8e-05,15.9723]
[1776293193908,40.43,75055.91,0.0,0.86155,8e-05,15.96403]
[1776293198942,40.42,75051.71,0.0,0.86126,8e-05,15.9863]
[1776293203978,40.42,75052.65,0.0,0.86135,8e-05,15.97915]
[1776293209016,40.42,75055.1,0.0,0.86156,8e-05,15.96345]
[1776293214050,40.41,75058.15,0.0,0.86181,8e-05,15.94448]
[1776293219084,40.41,75061.01,0.0,0.86204,8e-05,15.92671]
[1776293221119,40.41,75072.96,0.0,0.86294,8e-05,15.85779]
[1776293226133,40.41,75069.14,0.0,0.86267,8e-05,15.87863]
[1776293231191,40.4,75064.3,0.0,0.86232,8e-05,15.90514]
[1776293236205,40.4,75065.58,0.0,0.86243,8e-05,15.89661]
[1776293241261,40.4,75067.19,0.0,0.86257,8e-05,15.88621]
[1776293245266,40.4,75073.96,0.0,0.86309,8e-05,15.84655]
[1776293247280,40.39,75081.14,0.0,0.86363,7e-05,15.80505]
[1776293248287,40.39,75092.36,0.0,0.86447,7e-05,15.74069]
[1776293251333,40.39,75097.94,0.0,0.86492,7e-05,15.70486]
[1776293254334,40.39,75087.5,0.0,0.86414,7e-05,15.76429]
[1776293255341,40.39,75087.53,0.0,0.86415,7e-05,15.7638]
[1776293260379,40.39,75092.98,0.0,0.86457,7e-05,15.73182]
[1776293265410,40.39,75088.98,0.0,0.86427,7e-05,15.75421]
[1776293270446,40.39,75086.34,0.0,0.86409,7e-05,15.76854]
[1776293276487,40.39,75088.56,0.0,0.86426,7e-05,15.75484]
[1776293281543,40.38,75088.72,0.0,0.86429,7e-05,15.75318]
[1776293285552,40.38,75095.82,0.0,0.86482,7e-05,15.71195]
[1776293286558,40.38,75095.95,0.0,0.86483,7e-05,15.71112]
[1776293291612,40.38,75096.67,0.0,0.86489,7e-05,15.70643]
[1776293296628,40.38,75097.23,0.0,0.86494,7e-05,15.70262]
[1776293301682,40.38,75098.79,0.0,0.86507,7e-05,15.69311]
[1776293306699,40.38,75099.41,0.0,0.86512,7e-05,15.68888]
[1776293310727,40.38,75092.59,0.0,0.86462,7e-05,15.7274]
[1776293313747,40.37,75113.57,0.0,0.86621,7e-05,15.60337]
[1776293314756,40.37,75115.62,0.0,0.86636,7e-05,15.5914]
[1776293315762,40.37,75118.79,0.0,0.8666,7e-05,15.57271]
[1776293316771,40.37,75124.73,0.0,0.86704,7e-05,15.53846]
[1776293318783,40.37,75132.04,0.0,0.86759,7e-05,15.49618]
[1776293323818,40.37,75130.55,0.0,0.86749,7e-05,15.50362]
[1776293327870,40.37,75143.5,0.0,0.86845,7e-05,15.42908]
[1776293328859,40.37,75159.64,0.0,0.86962,7e-05,15.337]
[1776293333893,40.37,75161.96,0.0,0.86979,7e-05,15.32409]
[1776293335907,40.37,75156.82,0.0,0.86941,7e-05,15.3535]
[1776293337921,40.37,75163.03,0.0,0.86986,7e-05,15.31824]
[1776293342956,40.37,75167.86,0.0,0.87021,7e-05,15.29098]
[1776293344971,40.37,75162.59,0.0,0.86982,7e-05,15.32112]
[1776293347991,40.37,75148.14,0.0,0.86877,7e-05,15.4035]
[1776293353027,40.37,75146.39,0.0,0.86865,7e-05,15.41326]
[1776293358063,40.37,75145.19,0.0,0.86857,7e-05,15.41986]
[1776293362091,40.37,75138.76,0.0,0.8681,7e-05,15.45625]
[1776293367126,40.37,75138.49,0.0,0.86809,7e-05,15.45735]
[1776293372184,40.37,75134.53,0.0,0.86783,7e-05,15.47582]
[1776293376195,40.36,75125.55,0.0,0.86717,7e-05,15.52664]
[1776293381229,40.36,75117.61,0.0,0.8666,7e-05,15.57105]
[1776293386264,40.36,75116.13,0.0,0.86651,7e-05,15.5782]
[1776293390291,40.36,75121.52,0.0,0.86692,7e-05,15.54644]
[1776293392328,40.36,75133.85,0.0,0.86783,7e-05,15.47564]
[1776293395327,40.36,75136.73,0.0,0.86804,7e-05,15.4589]
[1776293401369,40.35,75134.18,0.0,0.86786,7e-05,15.47291]
[1776293406404,40.35,75135.37,0.0,0.86796,7e-05,15.46563]
[1776293408418,40.35,75146.54,0.0,0.86877,7e-05,15.40167]
[1776293409425,40.35,75162.66,0.0,0.86995,7e-05,15.30957]
[1776293412470,40.35,75181.1,0.0,0.87128,7e-05,15.20405]
[1776293417498,40.35,75178.22,0.0,0.87109,7e-05,15.21932]
[1776293418489,40.35,75186.46,0.0,0.87168,7e-05,15.1724]
[1776293419501,40.35,75208.75,0.0,0.87328,7e-05,15.04524]
[1776293420505,40.35,75211.45,0.0,0.87348,7e-05,15.02968]
[1776293425540,40.35,75216.14,0.0,0.87381,7e-05,15.00273]
[1776293430574,40.35,75209.84,0.0,0.87336,7e-05,15.03873]
[1776293431581,40.35,75199.53,0.0,0.87265,7e-05,15.09386]
[1776293432588,40.35,75193.54,0.0,0.87222,7e-05,15.12782]
[1776293434601,40.35,75192.55,0.0,0.87216,7e-05,15.13316]
[1776293439638,40.35,75188.36,0.0,0.87186,7e-05,15.15659]
[1776293442689,40.35,75181.63,0.0,0.87138,7e-05,15.1949]
[1776293443665,40.35,75181.63,0.0,0.87138,7e-05,15.19469]
[1776293448701,40.34,75176.4,0.0,0.87101,7e-05,15.2239]
[1776293451722,40.34,75172.45,0.0,0.87073,7e-05,15.24609]
[1776293453737,40.34,75167.48,0.0,0.87037,7e-05,15.27471]
[1776293458771,40.35,75159.69,0.0,0.8698,7e-05,15.31957]
[1776293459778,40.35,75154.47,0.0,0.86942,7e-05,15.34942]
[1776293462837,40.35,75149.82,0.0,0.86908,7e-05,15.37605]
[1776293468841,40.35,75149.37,0.0,0.86905,7e-05,15.37864]
[1776293471861,40.35,75143.98,0.0,0.86865,7e-05,15.40937]
[1776293474884,40.35,75130.92,0.0,0.8677,7e-05,15.48386]
[1776293475892,40.35,75130.34,0.0,0.86766,7e-05,15.48705]
[1776293477904,40.34,75125.08,0.0,0.86727,7e-05,15.51686]
[1776293478911,40.34,75121.33,0.0,0.867,7e-05,15.53791]
[1776293482978,40.34,75114.44,0.0,0.8665,7e-05,15.57662]
[1776293486968,40.34,75119.51,0.0,0.86688,7e-05,15.54722]
[1776293488981,40.34,75124.15,0.0,0.86723,7e-05,15.52027]
[1776293494016,40.34,75123.76,0.0,0.86724,7e-05,15.51807]
[1776293499051,40.34,75126.46,0.0,0.86745,7e-05,15.50165]
[1776293501066,40.34,75116.69,0.0,0.86673,7e-05,15.55717]
[1776293502073,40.34,75114.81,0.0,0.86659,7e-05,15.56791]
[1776293507108,40.33,75113.17,0.0,0.86649,7e-05,15.57607]
[1776293509123,40.33,75105.92,0.0,0.86596,7e-05,15.61708]
[1776293510129,40.33,75103.02,0.0,0.86574,7e-05,15.63361]
[1776293513196,40.33,75097.24,0.0,0.86532,7e-05,15.66636]
[1776293519192,40.33,75099.0,0.0,0.86545,7e-05,15.65642]
[1776293523267,40.33,75091.95,0.0,0.86492,7e-05,15.69687]
[1776293525236,40.33,75089.52,0.0,0.86474,7e-05,15.71074]
[1776293530272,40.33,75092.89,0.0,0.86499,7e-05,15.69115]
[1776293532286,40.33,75099.5,0.0,0.86549,7e-05,15.6532]
[1776293534299,40.33,75103.25,0.0,0.86577,7e-05,15.63175]
[1776293538328,40.33,75109.68,0.0,0.86625,7e-05,15.59448]
[1776293539334,40.33,75119.99,0.0,0.86701,7e-05,15.53553]
[1776293540341,40.33,75120.43,0.0,0.86704,7e-05,15.53273]
[1776293545377,40.33,75124.62,0.0,0.86737,7e-05,15.50731]
[1776293550414,40.32,75123.13,0.0,0.86727,7e-05,15.51504]
[1776293553485,40.32,75112.8,0.0,0.86654,7e-05,15.56999]
[1776293555450,40.32,75110.48,0.0,0.86637,7e-05,15.58303]
[1776293560489,40.32,75113.29,0.0,0.86658,7e-05,15.56671]
[1776293563556,40.32,75120.15,0.0,0.86709,7e-05,15.52721]
[1776293568541,40.32,75114.53,0.0,0.86669,7e-05,15.55842]
[1776293571562,40.32,75111.59,0.0,0.86648,7e-05,15.57452]
[1776293576597,40.32,75109.54,0.0,0.86634,7e-05,15.58566]
[1776293581634,40.32,75109.66,0.0,0.86635,7e-05,15.58483]
[1776293583697,40.32,75102.49,0.0,0.86582,7e-05,15.62584]
[1776293585666,40.32,75083.35,0.0,0.86439,7e-05,15.73566]
[1776293587680,40.32,75083.15,0.0,0.86437,7e-05,15.73693]
[1776293592715,40.32,75081.39,0.0,0.86424,7e-05,15.747]
[1776293598758,40.32,75083.67,0.0,0.86442,7e-05,15.73373]
[1776293602788,40.32,75089.85,0.0,0.86488,7e-05,15.69824]
[1776293604802,40.32,75095.48,0.0,0.8653,7e-05,15.66562]
[1776293609836,40.31,75097.21,0.0,0.86543,7e-05,15.65544]
[1776293612858,40.31,75104.43,0.0,0.866,7e-05,15.61021]
[1776293614872,40.31,75108.33,0.0,0.86629,7e-05,15.58774]
[1776293619907,40.31,75108.08,0.0,0.86627,7e-05,15.58893]
[1776293624944,40.31,75108.55,0.0,0.86631,7e-05,15.58601]
[1776293629980,40.31,75110.98,0.0,0.86649,7e-05,15.5719]
[1776293635014,40.31,75115.48,0.0,0.86684,7e-05,15.5452]
[1776293639042,40.31,75122.16,0.0,0.86734,7e-05,15.50615]
[1776293640048,40.31,75128.6,0.0,0.86782,7e-05,15.46916]
[1776293641056,40.31,75128.67,0.0,0.86782,7e-05,15.46867]
[1776293646091,40.31,75134.14,0.0,0.86823,7e-05,15.43709]
[1776293651127,40.31,75133.49,0.0,0.86818,7e-05,15.44069]
[1776293653141,40.31,75129.12,0.0,0.86786,7e-05,15.46556]
[1776293657168,40.31,75120.97,0.0,0.86727,7e-05,15.51183]
[1776293659182,40.31,75120.29,0.0,0.86722,7e-05,15.51542]
[1776293664260,40.3,75124.41,0.0,0.86753,7e-05,15.49113]
[1776293670260,40.3,75127.27,0.0,0.86775,7e-05,15.4741]
[1776293675295,40.3,75123.62,0.0,0.86751,7e-05,15.49099]
[1776293678315,40.3,75129.77,0.0,0.86797,7e-05,15.45554]
[1776293681337,40.3,75136.64,0.0,0.86847,7e-05,15.41607]
[1776293686372,40.3,75139.54,0.0,0.86869,7e-05,15.39933]
[1776293691407,40.3,75140.89,0.0,0.86879,7e-05,15.39131]
[1776293692413,40.3,75132.75,0.0,0.86819,7e-05,15.43778]
[1776293693421,40.3,75130.83,0.0,0.86806,7e-05,15.44861]
[1776293697450,40.3,75120.22,0.0,0.86728,7e-05,15.50869]
[1776293698456,40.3,75113.43,0.0,0.86678,7e-05,15.54739]
[1776293699463,40.3,75106.72,0.0,0.86629,7e-05,15.586]
[1776293700470,40.3,75106.07,0.0,0.86624,7e-05,15.58985]
[1776293703491,40.3,75098.12,0.0,0.86564,7e-05,15.63576]
[1776293705504,40.3,75093.34,0.0,0.86528,7e-05,15.66328]
[1776293710539,40.3,75085.86,0.0,0.86472,7e-05,15.70639]
[1776293711548,40.3,75084.84,0.0,0.86465,7e-05,15.71223]
[1776293716581,40.3,75082.12,0.0,0.86445,7e-05,15.7277]
[1776293721618,40.3,75083.12,0.0,0.86452,7e-05,15.72181]
[1776293724680,40.3,75036.35,0.0,0.861,8e-05,15.99016]
[1776293730683,40.3,75024.6,0.0,0.86011,8e-05,16.05676]
[1776293734770,40.3,75037.11,0.0,0.86109,8e-05,15.98116]
[1776293736761,40.3,75037.59,0.0,0.86113,8e-05,15.97838]
[1776293737763,40.3,75030.13,0.0,0.86056,8e-05,16.02128]
[1776293738765,40.3,75021.67,0.0,0.85992,8e-05,16.0699]
[1776293739775,40.29,75022.11,0.0,0.85995,8e-05,16.06725]
[1776293740775,40.29,75014.29,0.0,0.85935,8e-05,16.11205]
[1776293744860,40.29,75007.9,0.0,0.85887,8e-05,16.14827]
[1776293751851,40.29,75006.6,0.0,0.85878,8e-05,16.15461]
[1776293753880,40.29,74995.75,0.0,0.85795,8e-05,16.21671]
[1776293754953,40.29,74956.57,0.0,0.8549,8e-05,16.44225]
[1776293755895,40.29,74956.57,0.0,0.85491,8e-05,16.44195]
[1776293756902,40.29,74956.41,0.0,0.8549,8e-05,16.44212]
[1776293761938,40.28,74956.65,0.0,0.85495,8e-05,16.43886]
[1776293763954,40.28,74951.58,0.0,0.85455,8e-05,16.46778]
[1776293767980,40.28,74948.92,0.0,0.85436,8e-05,16.48231]
[1776293769994,40.28,74954.12,0.0,0.85477,8e-05,16.45188]
[1776293773014,40.28,74959.28,0.0,0.85518,8e-05,16.42159]
[1776293775092,40.28,74966.24,0.0,0.85573,8e-05,16.38083]
[1776293778050,40.27,74970.06,0.0,0.85604,8e-05,16.358]
[1776293783084,40.27,74969.25,0.0,0.856,8e-05,16.36142]
[1776293788119,40.27,74970.32,0.0,0.8561,8e-05,16.35381]
[1776293793154,40.27,74969.01,0.0,0.85604,8e-05,16.3565]
[1776293798189,40.26,74968.89,0.0,0.85605,8e-05,16.35588]
[1776293803224,40.26,74971.44,0.0,0.85626,8e-05,16.33993]
[1776293809267,40.26,74971.84,0.0,0.85631,8e-05,16.33603]
[1776293814302,40.25,74965.88,0.0,0.85586,8e-05,16.36942]
[1776293819341,40.25,74969.78,0.0,0.85618,8e-05,16.34555]
[1776293821351,40.25,74980.3,0.0,0.85701,8e-05,16.28434]
[1776293822358,40.25,74973.69,0.0,0.8565,8e-05,16.32229]
[1776293823364,40.25,74970.26,0.0,0.85623,8e-05,16.34202]
[1776293828401,40.25,74970.24,0.0,0.85623,8e-05,16.34173]
[1776293830414,40.25,74965.09,0.0,0.85583,8e-05,16.3713]
[1776293831422,40.25,74955.87,0.0,0.85511,8e-05,16.42444]
[1776293832429,40.25,74954.73,0.0,0.85503,8e-05,16.43086]
[1776293833435,40.25,74948.54,0.0,0.85454,8e-05,16.46643]
[1776293834443,40.25,74938.99,0.0,0.85379,8e-05,16.52137]
[1776293835512,40.25,74936.3,0.0,0.85358,8e-05,16.53661]
[1776293841492,40.24,74943.66,0.0,0.85419,8e-05,16.49229]
[1776293846541,40.24,74945.01,0.0,0.85431,8e-05,16.48309]
[1776293847536,40.24,74950.91,0.0,0.85478,8e-05,16.44874]
[1776293849549,40.24,74953.83,0.0,0.85501,8e-05,16.43143]
[1776293854586,40.23,74955.22,0.0,0.85516,8e-05,16.41888]
[1776293859619,40.23,74956.94,0.0,0.85531,8e-05,16.40803]
[1776293864655,40.23,74961.14,0.0,0.85565,8e-05,16.38285]
[1776293867675,40.23,74969.21,0.0,0.85629,8e-05,16.33521]
[1776293869691,40.23,74970.49,0.0,0.8564,8e-05,16.32721]
[1776293874725,40.22,74968.77,0.0,0.85629,8e-05,16.33517]
[1776293879760,40.22,74971.15,0.0,0.8565,8e-05,16.31962]
[1776293881774,40.22,74982.35,0.0,0.85739,8e-05,16.25393]
[1776293882781,40.22,74974.33,0.0,0.85676,8e-05,16.30023]
[1776293883789,40.21,74974.02,0.0,0.85675,8e-05,16.30168]
[1776293888825,40.21,74969.92,0.0,0.85645,8e-05,16.32354]
[1776293893859,40.21,74968.32,0.0,0.85635,8e-05,16.33084]
[1776293895935,40.2,74973.76,0.0,0.85678,8e-05,16.29863]
[1776293897886,40.2,74968.39,0.0,0.85637,8e-05,16.32891]
[1776293901916,40.2,74974.02,0.0,0.85683,8e-05,16.29487]
[1776293902924,40.2,74979.3,0.0,0.85725,8e-05,16.26403]
[1776293904936,40.2,74983.08,0.0,0.85755,8e-05,16.24163]
[1776293908963,40.2,74989.7,0.0,0.85808,8e-05,16.20236]
[1776293910978,40.19,74992.99,0.0,0.85834,8e-05,16.18295]
[1776293913999,40.19,74998.51,0.0,0.8588,8e-05,16.14699]
[1776293919034,40.19,75001.42,0.0,0.85903,8e-05,16.12927]
[1776293922070,40.19,75010.23,0.0,0.85972,8e-05,16.07787]
[1776293924085,40.19,74980.32,0.0,0.85741,8e-05,16.25055]
[1776293926161,40.19,74986.3,0.0,0.85787,8e-05,16.21571]
[1776293927112,40.19,74986.3,0.0,0.85788,8e-05,16.21499]
[1776293928117,40.19,74980.21,0.0,0.85742,8e-05,16.24951]
[1776293930135,40.18,74980.36,0.0,0.85744,8e-05,16.24789]
[1776293935169,40.18,74986.53,0.0,0.85794,8e-05,16.21045]
[1776293936176,40.18,74997.11,0.0,0.85877,8e-05,16.14903]
[1776293937182,40.18,74999.56,0.0,0.85896,8e-05,16.13465]
[1776293940203,40.18,75004.65,0.0,0.85936,8e-05,16.10463]
[1776293945241,40.17,75006.38,0.0,0.85951,8e-05,16.0933]
[1776293950275,40.17,75006.25,0.0,0.85951,8e-05,16.09335]
[1776293956370,40.17,75006.67,0.0,0.85955,8e-05,16.09014]
[1776293960346,40.17,74999.51,0.0,0.85901,8e-05,16.13089]
[1776293965381,40.17,74999.7,0.0,0.85903,8e-05,16.12903]
[1776293966441,40.17,74992.85,0.0,0.8585,8e-05,16.16837]
[1776293972430,40.16,74988.82,0.0,0.85823,8e-05,16.18671]
[1776293977465,40.16,74987.34,0.0,0.85814,8e-05,16.19404]
[1776293980486,40.16,74979.86,0.0,0.85757,8e-05,16.23646]
[1776293985520,40.16,74974.71,0.0,0.85718,8e-05,16.26465]
[1776293993577,40.15,74975.18,0.0,0.85725,8e-05,16.25946]
[1776293995591,40.15,74967.5,0.0,0.85666,8e-05,16.30319]
[1776293998611,40.15,74976.87,0.0,0.85741,8e-05,16.24798]
[1776294001653,40.14,74983.09,0.0,0.8579,8e-05,16.21111]
[1776294002649,40.14,74964.69,0.0,0.85647,8e-05,16.31709]
[1776294003657,40.14,74947.15,0.0,0.8551,8e-05,16.41824]
[1776294005674,40.14,74957.76,0.0,0.85595,8e-05,16.35606]
[1776294010705,40.14,74958.72,0.0,0.85605,8e-05,16.34824]
[1776294015741,40.13,74958.4,0.0,0.85605,8e-05,16.34794]
[1776294020778,40.13,74947.0,0.0,0.85518,8e-05,16.41252]
[1776294022790,40.13,74940.42,0.0,0.85466,8e-05,16.45029]
[1776294025817,40.13,74932.97,0.0,0.85408,8e-05,16.49282]
[1776294030847,40.12,74932.26,0.0,0.85404,8e-05,16.49581]
[1776294032864,40.12,74925.22,0.0,0.85351,8e-05,16.53258]
[1776294035888,40.12,74906.1,0.0,0.852,8e-05,16.64283]
[1776294036958,40.12,74894.22,0.0,0.85105,8e-05,16.71138]
[1776294037905,40.12,74894.22,0.0,0.85105,8e-05,16.71105]
[1776294038909,40.12,74884.14,0.0,0.85025,8e-05,16.769]
[1776294039916,40.12,74882.29,0.0,0.8501,8e-05,16.77935]
[1776294044951,40.11,74879.69,0.0,0.84991,8e-05,16.79329]
[1776294049986,40.11,74880.53,0.0,0.84999,8e-05,16.78719]
[1776294053007,40.11,74870.36,0.0,0.84918,8e-05,16.84548]
[1776294058042,40.11,74862.88,0.0,0.84859,8e-05,16.88768]
[1776294061062,40.1,74858.73,0.0,0.84827,8e-05,16.91036]
[1776294063077,40.1,74852.32,0.0,0.84776,8e-05,16.94676]
[1776294065091,40.1,74846.98,0.0,0.84733,8e-05,16.97692]
[1776294067105,40.1,74850.05,0.0,0.8476,8e-05,16.95819]
[1776294072145,40.09,74850.29,0.0,0.84764,8e-05,16.95504]
[1776294077181,40.09,74849.07,0.0,0.84757,8e-05,16.95995]
[1776294082215,40.08,74849.64,0.0,0.84765,8e-05,16.95448]
[1776294087250,40.08,74848.51,0.0,0.84759,8e-05,16.9584]
[1776294092286,40.07,74848.14,0.0,0.84761,8e-05,16.9548]
[1776294097321,40.07,74848.5,0.0,0.84767,8e-05,16.9505]
[1776294102356,40.06,74851.38,0.0,0.84794,8e-05,16.93165]
[1776294107390,40.06,74850.65,0.0,0.84791,8e-05,16.93386]
[1776294112428,40.05,74849.55,0.0,0.84784,8e-05,16.93824]
[1776294113436,40.05,74833.48,0.0,0.84653,8e-05,17.03143]
[1776294114440,40.05,74830.4,0.0,0.84628,8e-05,17.04902]
[1776294118468,40.05,74818.69,0.0,0.84533,8e-05,17.11593]
[1776294119539,40.05,74828.38,0.0,0.84613,8e-05,17.05934]
[1776294121488,40.05,74828.04,0.0,0.84611,8e-05,17.06067]
[1776294123502,40.05,74820.78,0.0,0.84552,8e-05,17.10225]
[1776294125517,40.04,74819.78,0.0,0.84545,8e-05,17.10732]
[1776294130552,40.04,74820.46,0.0,0.84553,8e-05,17.10164]
[1776294132566,40.04,74817.69,0.0,0.84531,8e-05,17.11698]
[1776294137601,40.03,74818.73,0.0,0.84542,8e-05,17.10949]
[1776294142635,40.03,74820.69,0.0,0.8456,8e-05,17.09682]
[1776294147671,40.03,74816.03,0.0,0.84523,8e-05,17.12256]
[1776294152705,40.03,74811.73,0.0,0.84492,8e-05,17.14261]
[1776294153713,40.02,74811.82,0.0,0.84493,8e-05,17.14174]
[1776294154719,40.02,74803.76,0.0,0.84427,8e-05,17.18827]
[1776294155728,40.02,74799.65,0.0,0.84393,8e-05,17.21177]
[1776294157740,40.02,74805.72,0.0,0.84445,8e-05,17.17563]
[1776294162776,40.02,74807.39,0.0,0.84461,8e-05,17.16404]
[1776294167815,40.01,74793.18,0.0,0.84345,8e-05,17.24502]
[1776294168818,40.01,74792.53,0.0,0.8434,8e-05,17.24851]
[1776294173852,40.01,74798.76,0.0,0.84394,8e-05,17.2113]
[1776294178888,40.0,74797.35,0.0,0.84385,8e-05,17.21734]
[1776294183922,40.0,74793.25,0.0,0.84353,8e-05,17.23935]
[1776294187952,40.0,74786.69,0.0,0.843,8e-05,17.27671]
[1776294192987,40.0,74790.29,0.0,0.84331,8e-05,17.25454]
[1776294195002,39.99,74815.61,0.0,0.84542,8e-05,17.10678]
[1776294196010,39.99,74820.14,0.0,0.8458,8e-05,17.08]
[1776294201045,39.99,74818.04,0.0,0.84564,8e-05,17.09117]
[1776294203059,39.99,74824.51,0.0,0.84618,8e-05,17.05314]
[1776294208094,39.99,74824.43,0.0,0.84619,8e-05,17.05279]
[1776294213128,39.99,74809.99,0.0,0.84503,8e-05,17.13237]
[1776294215142,39.98,74804.57,0.0,0.84459,8e-05,17.16332]
[1776294220178,39.98,74797.93,0.0,0.84406,8e-05,17.20032]
[1776294225213,39.98,74798.03,0.0,0.84409,8e-05,17.19807]
[1776294228234,39.97,74792.37,0.0,0.84363,8e-05,17.22991]
[1776294233268,39.97,74786.27,0.0,0.84314,8e-05,17.26402]
[1776294238304,39.97,74783.24,0.0,0.84291,8e-05,17.28052]
[1776294243340,39.97,74779.39,0.0,0.8426,8e-05,17.30188]
[1776294248374,39.96,74779.67,0.0,0.84264,8e-05,17.29889]
[1776294249381,39.96,74805.0,0.0,0.84476,8e-05,17.1509]
[1776294250457,39.96,74813.93,0.0,0.8455,8e-05,17.09861]
[1776294252402,39.96,74820.47,0.0,0.84605,8e-05,17.06007]
[1776294253409,39.96,74821.91,0.0,0.84617,8e-05,17.05153]
[1776294258444,39.96,74823.56,0.0,0.84633,8e-05,17.04036]
[1776294260528,39.95,74831.78,0.0,0.84701,8e-05,16.99185]
[1776294262472,39.95,74834.44,0.0,0.84725,8e-05,16.97541]
[1776294267507,39.95,74836.64,0.0,0.84745,8e-05,16.96059]
[1776294272541,39.94,74832.77,0.0,0.84718,8e-05,16.97841]
[1776294277577,39.94,74830.41,0.0,0.84699,8e-05,16.99149]
[1776294279591,39.94,74822.95,0.0,0.84638,8e-05,17.03466]
[1776294280598,39.94,74825.19,0.0,0.84657,8e-05,17.0214]
[1776294283619,39.94,74830.61,0.0,0.84702,8e-05,16.98905]
[1776294288655,39.94,74831.29,0.0,0.8471,8e-05,16.98379]
[1776294293689,39.93,74835.36,0.0,0.84745,8e-05,16.95869]
[1776294298727,39.93,74834.86,0.0,0.84744,8e-05,16.95973]
[1776294303759,39.93,74830.8,0.0,0.84712,8e-05,16.98206]
[1776294305772,39.93,74819.58,0.0,0.8462,8e-05,17.04737]
[1776294306779,39.93,74803.11,0.0,0.84483,8e-05,17.14326]
[1776294307787,39.92,74802.24,0.0,0.84477,8e-05,17.14807]
[1776294312822,39.92,74802.52,0.0,0.84481,8e-05,17.14509]
[1776294317857,39.92,74797.57,0.0,0.84442,8e-05,17.17248]
[1776294322892,39.91,74803.41,0.0,0.84492,8e-05,17.13692]
[1776294324905,39.91,74808.69,0.0,0.84537,8e-05,17.10566]
[1776294326920,39.91,74813.1,0.0,0.84574,8e-05,17.07957]
[1776294328937,39.91,74818.85,0.0,0.84622,8e-05,17.04572]
[1776294333972,39.91,74821.0,0.0,0.84643,8e-05,17.0291]
[1776294339006,39.91,74823.91,0.0,0.84667,8e-05,17.01174]
[1776294344050,39.91,74823.94,0.0,0.84668,8e-05,17.01121]
[1776294346059,39.91,74859.11,0.0,0.84957,8e-05,16.80554]
[1776294347066,39.91,74862.73,0.0,0.84986,8e-05,16.78424]
[1776294351197,39.91,74868.31,0.0,0.85033,8e-05,16.75095]
[1776294354111,39.9,74873.77,0.0,0.85077,8e-05,16.71888]
[1776294359147,39.9,74874.44,0.0,0.85083,8e-05,16.71445]
[1776294361270,39.9,74865.31,0.0,0.8501,8e-05,16.76753]
[1776294363174,39.9,74859.56,0.0,0.84963,8e-05,16.80074]
[1776294368210,39.9,74861.18,0.0,0.84978,8e-05,16.79027]
[1776294369217,39.9,74866.96,0.0,0.85025,8e-05,16.75644]
[1776294374251,39.9,74870.18,0.0,0.85052,8e-05,16.7371]
[1776294376266,39.9,74864.95,0.0,0.8501,8e-05,16.76731]
[1776294379295,39.9,74870.94,0.0,0.85059,8e-05,16.73201]
[1776294380302,39.9,74886.93,0.0,0.85189,8e-05,16.63839]
[1776294381411,39.9,74893.16,0.0,0.85239,8e-05,16.60173]
[1776294387354,39.89,74891.26,0.0,0.85226,8e-05,16.61116]
[1776294392391,39.89,74889.75,0.0,0.85219,8e-05,16.61464]
[1776294395411,39.89,74881.09,0.0,0.8515,8e-05,16.66452]
[1776294401552,39.89,74883.17,0.0,0.85167,8e-05,16.65197]
[1776294407494,39.88,74890.07,0.0,0.85224,8e-05,16.61099]
[1776294409510,39.88,74894.26,0.0,0.85258,8e-05,16.58585]
[1776294414543,39.88,74896.4,0.0,0.85277,8e-05,16.57185]
[1776294419578,39.88,74897.42,0.0,0.85288,8e-05,16.5644]
[1776294421692,39.87,74890.63,0.0,0.85234,8e-05,16.60359]
[1776294423606,39.87,74886.08,0.0,0.85197,8e-05,16.62982]
[1776294428641,39.87,74890.14,0.0,0.85231,8e-05,16.60512]
[1776294431762,39.87,74904.29,0.0,0.85346,8e-05,16.52201]
[1776294432671,39.87,74904.29,0.0,0.85346,8e-05,16.52179]
[1776294437705,39.87,74904.99,0.0,0.85353,8e-05,16.51678]
[1776294438711,39.87,74884.32,0.0,0.85187,8e-05,16.63735]
[1776294439720,39.87,74883.86,0.0,0.85184,8e-05,16.63968]
[1776294444753,39.87,74869.69,0.0,0.8507,8e-05,16.72191]
[1776294445761,39.86,74869.35,0.0,0.85067,8e-05,16.72379]
[1776294450796,39.86,74870.41,0.0,0.85076,8e-05,16.7172]
[1776294457845,39.86,74870.58,0.0,0.85081,8e-05,16.71217]
[1776294459856,39.86,74865.15,0.0,0.85037,8e-05,16.74373]
[1776294462880,39.86,74860.58,0.0,0.85,8e-05,16.77005]
[1776294465901,39.86,74858.01,0.0,0.8498,8e-05,16.78457]
[1776294472054,39.86,74855.97,0.0,0.84965,8e-05,16.79543]
[1776294477984,39.86,74859.11,0.0,0.84992,8e-05,16.77593]
[1776294483020,39.85,74857.87,0.0,0.84983,8e-05,16.7823]
[1776294487050,39.85,74847.13,0.0,0.84896,8e-05,16.84432]
[1776294488055,39.85,74845.38,0.0,0.84882,8e-05,16.8543]
[1776294493090,39.85,74843.05,0.0,0.84865,8e-05,16.86664]
[1776294495104,39.85,74835.51,0.0,0.84804,8e-05,16.91015]
[1776294496110,39.85,74831.91,0.0,0.84775,8e-05,16.93086]
[1776294498124,39.84,74824.32,0.0,0.84713,8e-05,16.97445]
[1776294501146,39.84,74817.54,0.0,0.84659,8e-05,17.01299]
[1776294502304,39.84,74814.35,0.0,0.84633,8e-05,17.03104]
[1776294507338,39.84,74816.43,0.0,0.84652,8e-05,17.01738]
[1776294513230,39.83,74808.6,0.0,0.84592,8e-05,17.05832]
[1776294514236,39.83,74807.06,0.0,0.84579,8e-05,17.06713]
[1776294519277,39.83,74807.44,0.0,0.84584,8e-05,17.06374]
[1776294524307,39.83,74811.15,0.0,0.84616,8e-05,17.04134]
[1776294529343,39.83,74815.06,0.0,0.84649,8e-05,17.0179]
[1776294534534,39.83,74818.87,0.0,0.84681,8e-05,16.9951]
[1776294540420,39.82,74815.88,0.0,0.84658,8e-05,17.01131]
[1776294541428,39.82,74810.64,0.0,0.84615,8e-05,17.0418]
[1776294543440,39.82,74804.08,0.0,0.84561,8e-05,17.0798]
[1776294544604,39.82,74797.11,0.0,0.84503,8e-05,17.12031]
[1776294546465,39.82,74789.76,0.0,0.84443,8e-05,17.16275]
[1776294550498,39.82,74761.51,0.0,0.84207,8e-05,17.32666]
[1776294554678,39.82,74768.89,0.0,0.8427,8e-05,17.28302]
[1776294558554,39.81,74773.23,0.0,0.84308,8e-05,17.25687]
[1776294561574,39.81,74778.9,0.0,0.84356,8e-05,17.22317]
[1776294566609,39.81,74778.24,0.0,0.84352,8e-05,17.22636]
[1776294569634,39.81,74788.33,0.0,0.84437,8e-05,17.16646]
[1776294570641,39.81,74797.58,0.0,0.84515,8e-05,17.1122]
[1776294573662,39.81,74802.68,0.0,0.8456,8e-05,17.07841]
[1776294576683,39.81,74794.38,0.0,0.84492,8e-05,17.12654]
[1776294577694,39.81,74793.37,0.0,0.84483,8e-05,17.13224]
[1776294582726,39.8,74793.17,0.0,0.84483,8e-05,17.13228]
[1776294587759,39.8,74793.51,0.0,0.84488,8e-05,17.1292]
[1776294592796,39.8,74793.52,0.0,0.84489,8e-05,17.12806]
[1776294597831,39.8,74793.81,0.0,0.84493,8e-05,17.12533]
[1776294602867,39.79,74791.79,0.0,0.84478,8e-05,17.13612]
[1776294608908,39.79,74792.08,0.0,0.84482,8e-05,17.13315]
[1776294614953,39.79,74792.25,0.0,0.84485,8e-05,17.13092]
[1776294619986,39.79,74793.27,0.0,0.84495,8e-05,17.12396]
[1776294621999,39.79,74784.39,0.0,0.84421,8e-05,17.1757]
[1776294623007,39.79,74787.61,0.0,0.84448,8e-05,17.15677]
[1776294628041,39.78,74795.67,0.0,0.84516,8e-05,17.10918]
[1776294631073,39.78,74798.57,0.0,0.84543,8e-05,17.08824]
[1776294632069,39.78,74805.0,0.0,0.84597,8e-05,17.05046]
[1776294633078,39.78,74813.7,0.0,0.84669,8e-05,16.99945]
[1776294635261,39.78,74814.55,0.0,0.84676,8e-05,16.99443]
[1776294641133,39.78,74817.38,0.0,0.84699,8e-05,16.97782]
[1776294644161,39.78,74809.26,0.0,0.84632,8e-05,17.02536]
[1776294645331,39.78,74802.98,0.0,0.8458,8e-05,17.06209]
[1776294646168,39.78,74802.98,0.0,0.8458,8e-05,17.06201]
[1776294648198,39.78,74809.72,0.0,0.84636,8e-05,17.02241]
[1776294649189,39.78,74815.87,0.0,0.84687,8e-05,16.98639]
[1776294650196,39.78,74821.19,0.0,0.84731,8e-05,16.95525]
[1776294651202,39.78,74826.73,0.0,0.84777,8e-05,16.92287]
[1776294656245,39.78,74827.41,0.0,0.84782,8e-05,16.9193]
[1776294658255,39.78,74819.68,0.0,0.84718,8e-05,16.96468]
[1776294660269,39.78,74815.01,0.0,0.84679,8e-05,16.99203]
[1776294661276,39.78,74803.7,0.0,0.84586,8e-05,17.05821]
[1776294662283,39.78,74799.85,0.0,0.84554,8e-05,17.08063]
[1776294664296,39.78,74797.39,0.0,0.84533,8e-05,17.09488]
[1776294669334,39.78,74797.27,0.0,0.84534,8e-05,17.09479]
[1776294674369,39.78,74796.09,0.0,0.84525,8e-05,17.10114]
[1776294679405,39.78,74796.51,0.0,0.84529,8e-05,17.09817]
[1776294684440,39.78,74796.11,0.0,0.84526,8e-05,17.10006]
[1776294689474,39.78,74794.69,0.0,0.84515,8e-05,17.10789]
[1776294694512,39.78,74796.41,0.0,0.84532,8e-05,17.09381]
[1776294695690,39.77,74810.27,0.0,0.84648,8e-05,17.01256]
[1776294697531,39.77,74812.49,0.0,0.84666,8e-05,16.99955]
[1776294699545,39.78,74819.01,0.0,0.8472,8e-05,16.96148]
[1776294704580,39.78,74820.64,0.0,0.84733,8e-05,16.95221]
[1776294709616,39.78,74818.18,0.0,0.84712,8e-05,16.9668]
[1776294713643,39.78,74811.33,0.0,0.84656,8e-05,17.00691]
[1776294718678,39.78,74810.88,0.0,0.84652,8e-05,17.00935]
[1776294723714,39.78,74809.58,0.0,0.84642,8e-05,17.01666]
[1776294728748,39.77,74810.25,0.0,0.84648,8e-05,17.01243]
[1776294732778,39.77,74793.99,0.0,0.84513,8e-05,17.10722]
[1776294737815,39.77,74789.87,0.0,0.8448,8e-05,17.13025]
[1776294742849,39.77,74786.06,0.0,0.8445,8e-05,17.15162]
[1776294748890,39.77,74784.37,0.0,0.84437,8e-05,17.16052]
[1776294750906,39.77,74772.77,0.0,0.8434,8e-05,17.22839]
[1776294751912,39.77,74764.32,0.0,0.84271,8e-05,17.27439]
[1776294752919,39.77,74763.13,0.0,0.84261,8e-05,17.28134]
[1776294757955,39.77,74756.97,0.0,0.84209,8e-05,17.31727]
[1776294762989,39.77,74755.67,0.0,0.84199,8e-05,17.32452]
[1776294768023,39.76,74754.78,0.0,0.84192,8e-05,17.32934]
[1776294773059,39.76,74753.69,0.0,0.84183,8e-05,17.33527]
[1776294777086,39.76,74759.26,0.0,0.84231,8e-05,17.30231]
[1776294780108,39.76,74753.91,0.0,0.84186,8e-05,17.33349]
[1776294781115,39.76,74748.69,0.0,0.84142,8e-05,17.36396]
[1776294782122,39.76,74742.13,0.0,0.84086,8e-05,17.40231]
[1776294783128,39.76,74738.12,0.0,0.84052,9e-05,17.42578]
[1776294789170,39.76,74738.87,0.0,0.84059,9e-05,17.42062]
[1776294792192,39.76,74752.95,0.0,0.84179,8e-05,17.33777]
[1776294793199,39.76,74755.98,0.0,0.84205,8e-05,17.31998]
[1776294798233,39.76,74753.3,0.0,0.84183,8e-05,17.33555]
[1776294803268,39.76,74752.58,0.0,0.84177,8e-05,17.33966]
[1776294807298,39.76,74746.93,0.0,0.84129,8e-05,17.37259]
[1776294812503,39.76,74739.55,0.0,0.84069,9e-05,17.41198]
[1776294818375,39.76,74741.91,0.0,0.8409,8e-05,17.39764]
[1776294820389,39.76,74746.32,0.0,0.84127,8e-05,17.37173]
[1776294825423,39.76,74744.67,0.0,0.84114,8e-05,17.38124]
[1776294829452,39.75,74739.24,0.0,0.84068,9e-05,17.41284]
[1776294835495,39.75,74734.45,0.0,0.84028,9e-05,17.44029]
[1776294839522,39.75,74724.27,0.0,0.83942,9e-05,17.49943]
[1776294841536,39.75,74714.32,0.0,0.83856,9e-05,17.55798]
[1776294842714,39.75,74715.74,0.0,0.83868,9e-05,17.54984]
[1776294845572,39.75,74722.6,0.0,0.83926,9e-05,17.50991]
[1776294847580,39.75,74732.07,0.0,0.84007,9e-05,17.45441]
[1776294848587,39.75,74733.02,0.0,0.84016,9e-05,17.4487]
[1776294853622,39.75,74734.98,0.0,0.84033,9e-05,17.43645]
[1776294858668,39.75,74739.57,0.0,0.84073,9e-05,17.40892]
[1776294860671,39.75,74729.3,0.0,0.83986,9e-05,17.46891]
[1776294861678,39.75,74720.36,0.0,0.8391,9e-05,17.52124]
[1776294862855,39.75,74722.21,0.0,0.83925,9e-05,17.51048]
[1776294865706,39.75,74715.42,0.0,0.83867,9e-05,17.55046]
[1776294868728,39.75,74720.65,0.0,0.83912,9e-05,17.51992]
[1776294869733,39.75,74730.39,0.0,0.83995,9e-05,17.46295]
[1776294870745,39.75,74737.74,0.0,0.84058,9e-05,17.41966]
[1776294872924,39.75,74741.54,0.0,0.84093,8e-05,17.39352]
[1776294878803,39.75,74744.56,0.0,0.8412,8e-05,17.37474]
[1776294881819,39.75,74750.85,0.0,0.84174,8e-05,17.33738]
[1776294886857,39.74,74751.3,0.0,0.84179,8e-05,17.33413]
[1776294891893,39.74,74757.97,0.0,0.84236,8e-05,17.29456]
[1776294896929,39.74,74756.2,0.0,0.84221,8e-05,17.30474]
[1776294901981,39.74,74752.66,0.0,0.84192,8e-05,17.32524]
[1776294903134,39.74,74766.66,0.0,0.8431,8e-05,17.24317]
[1776294904989,39.74,74749.7,0.0,0.84167,8e-05,17.34248]
[1776294906003,39.74,74724.73,0.0,0.83954,9e-05,17.48869]
[1776294907007,39.74,74688.96,0.0,0.83647,9e-05,17.69777]
[1776294909022,39.74,74681.4,0.0,0.83581,9e-05,17.74191]
[1776294910029,39.74,74692.38,0.0,0.83677,9e-05,17.67759]
[1776294911035,39.74,74702.67,0.0,0.83765,9e-05,17.61737]
[1776294912043,39.74,74701.45,0.0,0.83755,9e-05,17.62458]
[1776294917080,39.74,74699.21,0.0,0.83736,9e-05,17.63707]
[1776294922117,39.74,74705.0,0.0,0.83787,9e-05,17.60252]
[1776294923284,39.74,74721.06,0.0,0.83926,9e-05,17.50811]
[1776294925156,39.74,74715.55,0.0,0.83879,9e-05,17.54005]
[1776294926151,39.74,74697.87,0.0,0.83727,9e-05,17.64321]
[1776294927159,39.73,74679.53,0.0,0.83569,9e-05,17.75022]
[1776294930184,39.73,74688.32,0.0,0.83646,9e-05,17.6984]
[1776294931189,39.73,74694.32,0.0,0.837,9e-05,17.65962]
[1776294933354,39.73,74687.09,0.0,0.83638,9e-05,17.70161]
[1776294935220,39.73,74681.26,0.0,0.83588,9e-05,17.73526]
[1776294938244,39.73,74676.09,0.0,0.83544,9e-05,17.76485]
[1776294943276,39.73,74669.57,0.0,0.83488,9e-05,17.80257]
[1776294947304,39.73,74660.31,0.0,0.83407,9e-05,17.85657]
[1776294952339,39.73,74663.13,0.0,0.83432,9e-05,17.83975]
[1776294953348,39.73,74670.54,0.0,0.83497,9e-05,17.79629]
[1776294958385,39.72,74673.85,0.0,0.83528,9e-05,17.77572]
[1776294963417,39.72,74671.48,0.0,0.83509,9e-05,17.78807]
[1776294968459,39.72,74666.4,0.0,0.83467,9e-05,17.8164]
[1776294969465,39.72,74660.31,0.0,0.83414,9e-05,17.85199]
[1776294971480,39.72,74657.2,0.0,0.83387,9e-05,17.87002]
[1776294976514,39.72,74651.3,0.0,0.83336,9e-05,17.90404]
[1776294977521,39.72,74646.14,0.0,0.83291,9e-05,17.9341]
[1776294978529,39.71,74654.67,0.0,0.83366,9e-05,17.88408]
[1776294979535,39.71,74657.94,0.0,0.83395,9e-05,17.86488]
[1776294982557,39.71,74663.53,0.0,0.83444,9e-05,17.83205]
[1776294985578,39.71,74667.23,0.0,0.83476,9e-05,17.8104]
[1776294988599,39.71,74672.96,0.0,0.83526,9e-05,17.77661]
[1776294993791,39.71,74675.22,0.0,0.8355,9e-05,17.75854]
[1776294999675,39.71,74676.04,0.0,0.8356,9e-05,17.75225]
[1776295001696,39.71,74683.63,0.0,0.83626,9e-05,17.70737]
[1776295003861,39.71,74702.86,0.0,0.83793,9e-05,17.59458]
[1776295005718,39.7,74703.12,0.0,0.83795,9e-05,17.59281]
[1776295010755,39.7,74708.27,0.0,0.83841,9e-05,17.56136]
[1776295013932,39.7,74715.99,0.0,0.83909,9e-05,17.51529]
[1776295019817,39.7,74718.41,0.0,0.83932,9e-05,17.49938]
[1776295024006,39.69,74723.88,0.0,0.8398,9e-05,17.46623]
[1776295026869,39.69,74718.34,0.0,0.83933,9e-05,17.49856]
[1776295028883,39.69,74712.98,0.0,0.83887,9e-05,17.52999]
[1776295030897,39.69,74702.06,0.0,0.83793,9e-05,17.59389]
[1776295031904,39.69,74696.1,0.0,0.83742,9e-05,17.62866]
[1776295036938,39.69,74696.65,0.0,0.83748,9e-05,17.62463]
[1776295041973,39.69,74705.33,0.0,0.83824,9e-05,17.57296]
[1776295047072,39.69,74701.81,0.0,0.83795,9e-05,17.5929]
[1776295052105,39.68,74703.03,0.0,0.83809,9e-05,17.58153]
[1776295053112,39.68,74709.34,0.0,0.83863,9e-05,17.54447]
[1776295056132,39.68,74714.56,0.0,0.83908,9e-05,17.51376]
[1776295061168,39.68,74717.38,0.0,0.83932,9e-05,17.49721]
[1776295066203,39.68,74714.11,0.0,0.83904,9e-05,17.51644]
[1776295071238,39.68,74723.53,0.0,0.83985,9e-05,17.46118]
[1776295076274,39.68,74719.63,0.0,0.83951,9e-05,17.48425]
[1776295081308,39.68,74715.42,0.0,0.83915,9e-05,17.50891]
[1776295086343,39.68,74715.42,0.0,0.83915,9e-05,17.50886]
[1776295091378,39.68,74712.55,0.0,0.83891,9e-05,17.5256]
[1776295096414,39.68,74710.62,0.0,0.83874,9e-05,17.53681]
[1776295097424,39.68,74718.96,0.0,0.83946,9e-05,17.48795]
[1776295099434,39.68,74724.98,0.0,0.83997,9e-05,17.45278]
[1776295102455,39.68,74733.49,0.0,0.84069,9e-05,17.40308]
[1776295108500,39.68,74737.72,0.0,0.84106,9e-05,17.37774]
[1776295113534,39.68,74738.82,0.0,0.84119,9e-05,17.36707]
[1776295115547,39.68,74751.45,0.0,0.84227,8e-05,17.2927]
[1776295116553,39.68,74752.55,0.0,0.84236,8e-05,17.28621]
[1776295120582,39.68,74745.42,0.0,0.84176,8e-05,17.32782]
[1776295121587,39.68,74744.13,0.0,0.84165,8e-05,17.33525]
[1776295126623,39.68,74743.57,0.0,0.84161,8e-05,17.3379]
[1776295131659,39.68,74743.82,0.0,0.84164,8e-05,17.33592]
[1776295136692,39.68,74741.98,0.0,0.84149,8e-05,17.34613]
[1776295141728,39.67,74743.73,0.0,0.84165,8e-05,17.33525]
[1776295146763,39.67,74747.06,0.0,0.84194,8e-05,17.31518]
[1776295151801,39.67,74738.03,0.0,0.84118,9e-05,17.36786]
[1776295152805,39.67,74738.03,0.0,0.84118,9e-05,17.36788]
[1776295157841,39.67,74738.62,0.0,0.84122,9e-05,17.36454]
[1776295162874,39.67,74738.57,0.0,0.84122,9e-05,17.36496]
[1776295164983,39.67,74746.1,0.0,0.84186,8e-05,17.32083]
[1776295167910,39.67,74748.78,0.0,0.84208,8e-05,17.30535]
[1776295172946,39.67,74748.12,0.0,0.84204,8e-05,17.30605]
[1776295176973,39.68,74742.8,0.0,0.84159,8e-05,17.33751]
[1776295182010,39.68,74740.91,0.0,0.84143,9e-05,17.34856]
[1776295187048,39.67,74741.85,0.0,0.84151,8e-05,17.34267]
[1776295192079,39.67,74738.31,0.0,0.84121,9e-05,17.36344]
[1776295197115,39.68,74735.84,0.0,0.841,9e-05,17.37819]
[1776295202149,39.68,74733.15,0.0,0.84077,9e-05,17.3942]
[1776295207184,39.68,74731.11,0.0,0.84059,9e-05,17.40628]
[1776295212220,39.68,74732.08,0.0,0.84067,9e-05,17.40072]
[1776295217255,39.68,74733.21,0.0,0.84077,9e-05,17.39424]
[1776295220275,39.68,74724.42,0.0,0.84001,9e-05,17.4461]
[1776295225404,39.68,74740.41,0.0,0.84138,9e-05,17.35193]
[1776295226319,39.68,74740.41,0.0,0.84138,9e-05,17.35184]
[1776295229338,39.68,74734.91,0.0,0.84092,9e-05,17.38394]
[1776295234376,39.68,74733.59,0.0,0.84083,9e-05,17.38813]
[1776295241422,39.68,74735.39,0.0,0.84098,9e-05,17.37741]
[1776295246458,39.67,74736.16,0.0,0.84105,9e-05,17.37271]
[1776295250487,39.67,74728.83,0.0,0.84043,9e-05,17.41549]
[1776295251497,39.67,74719.98,0.0,0.83968,9e-05,17.46723]
[1776295257540,39.67,74719.27,0.0,0.83962,9e-05,17.47117]
[1776295263581,39.67,74722.03,0.0,0.83986,9e-05,17.45482]
[1776295265696,39.67,74738.53,0.0,0.84127,9e-05,17.35803]
[1776295268617,39.67,74738.89,0.0,0.84129,9e-05,17.35609]
[1776295273653,39.67,74743.54,0.0,0.84169,8e-05,17.32851]
[1776295278688,39.67,74744.05,0.0,0.84174,8e-05,17.32527]
[1776295282718,39.67,74749.2,0.0,0.84219,8e-05,17.29441]
[1776295283725,39.67,74755.13,0.0,0.84269,8e-05,17.25944]
[1776295285738,39.67,74757.76,0.0,0.84292,8e-05,17.24374]
[1776295289767,39.67,74765.45,0.0,0.84357,8e-05,17.19822]
[1776295290774,39.67,74769.55,0.0,0.84392,8e-05,17.17414]
[1776295292790,39.67,74771.17,0.0,0.84407,8e-05,17.16116]
[1776295297824,39.67,74763.35,0.0,0.84341,8e-05,17.20732]
[1776295299840,39.67,74757.44,0.0,0.84291,8e-05,17.24196]
[1776295304873,39.67,74757.37,0.0,0.84291,8e-05,17.24219]
[1776295309907,39.67,74760.34,0.0,0.84316,8e-05,17.22466]
[1776295314942,39.67,74757.62,0.0,0.84293,8e-05,17.24067]
[1776295319980,39.67,74757.07,0.0,0.84289,8e-05,17.24377]
[1776295325015,39.67,74758.72,0.0,0.84303,8e-05,17.23397]
[1776295330052,39.67,74752.42,0.0,0.8425,8e-05,17.27078]
[1776295335085,39.67,74748.28,0.0,0.84216,8e-05,17.29458]
[1776295340122,39.67,74751.27,0.0,0.84241,8e-05,17.27666]
[1776295345162,39.66,74746.63,0.0,0.84203,8e-05,17.30354]
[1776295346261,39.66,74739.5,0.0,0.84142,9e-05,17.34544]
[1776295347176,39.67,74739.5,0.0,0.84142,9e-05,17.34562]
[1776295348185,39.67,74727.74,0.0,0.84041,9e-05,17.41472]
[1776295349192,39.67,74732.81,0.0,0.84084,9e-05,17.38511]
[1776295354226,39.67,74736.35,0.0,0.84117,9e-05,17.36091]
[1776295359262,39.67,74737.33,0.0,0.84124,9e-05,17.35567]
[1776295364296,39.67,74740.5,0.0,0.84151,9e-05,17.33723]
[1776295369331,39.67,74740.37,0.0,0.84149,9e-05,17.33874]
[1776295375373,39.67,74741.49,0.0,0.84157,8e-05,17.33313]
[1776295380409,39.67,74736.7,0.0,0.84115,9e-05,17.36205]
[1776295384436,39.68,74729.15,0.0,0.8405,9e-05,17.40686]
[1776295389472,39.68,74722.99,0.0,0.83997,9e-05,17.44349]
[1776295394507,39.68,74717.18,0.0,0.83947,9e-05,17.47789]
[1776295395514,39.68,74703.78,0.0,0.83832,9e-05,17.5564]
[1776295400549,39.68,74709.58,0.0,0.83882,9e-05,17.52216]
[1776295403570,39.68,74720.14,0.0,0.83972,9e-05,17.46029]
[1776295408605,39.68,74723.16,0.0,0.83998,9e-05,17.44278]
[1776295413641,39.68,74725.52,0.0,0.8402,9e-05,17.42563]
[1776295419694,39.68,74725.45,0.0,0.84019,9e-05,17.42624]
[1776295424733,39.68,74726.3,0.0,0.84026,9e-05,17.42132]
[1776295429768,39.68,74729.16,0.0,0.84051,9e-05,17.40476]
[1776295432791,39.68,74723.26,0.0,0.84,9e-05,17.43952]
[1776295437828,39.68,74721.98,0.0,0.83989,9e-05,17.4471]
[1776295442863,39.68,74723.68,0.0,0.84003,9e-05,17.43714]
[1776295447897,39.68,74725.61,0.0,0.8402,9e-05,17.42584]
[1776295451929,39.68,74742.91,0.0,0.84167,8e-05,17.32435]
[1776295452936,39.68,74746.3,0.0,0.84196,8e-05,17.30454]
[1776295455957,39.68,74749.02,0.0,0.84219,8e-05,17.28877]
[1776295458987,39.68,74733.72,0.0,0.84089,9e-05,17.37861]
[1776295459991,39.68,74726.29,0.0,0.84025,9e-05,17.42228]
[1776295460997,39.68,74724.05,0.0,0.84006,9e-05,17.43547]
[1776295466032,39.68,74719.32,0.0,0.83965,9e-05,17.46328]
[1776295471080,39.68,74699.55,0.0,0.83798,9e-05,17.57561]
[1776295472086,39.68,74698.56,0.0,0.8379,9e-05,17.58124]
[1776295477176,39.68,74699.19,0.0,0.83796,9e-05,17.5766]
[1776295483164,39.68,74702.0,0.0,0.83821,9e-05,17.55958]
[1776295488199,39.67,74699.64,0.0,0.83802,9e-05,17.57283]
[1776295492249,39.67,74714.73,0.0,0.83932,9e-05,17.48409]
[1776295493257,39.67,74714.73,0.0,0.83932,9e-05,17.48408]
[1776295494263,39.67,74722.8,0.0,0.84001,9e-05,17.43684]
[1776295499299,39.68,74720.42,0.0,0.8398,9e-05,17.4513]
[1776295505342,39.68,74716.79,0.0,0.83948,9e-05,17.47302]
[1776295506349,39.68,74709.54,0.0,0.83886,9e-05,17.51555]
[1776295511386,39.68,74713.5,0.0,0.8392,9e-05,17.49234]
[1776295512392,39.68,74720.94,0.0,0.83984,9e-05,17.44878]
[1776295513397,39.68,74727.91,0.0,0.84043,9e-05,17.40786]
[1776295514406,39.68,74734.59,0.0,0.841,9e-05,17.36868]
[1776295519440,39.68,74733.23,0.0,0.84089,9e-05,17.37667]
[1776295525482,39.68,74734.26,0.0,0.84098,9e-05,17.37054]
[1776295530519,39.68,74734.48,0.0,0.841,9e-05,17.369]
[1776295537601,39.68,74735.34,0.0,0.8411,9e-05,17.36022]
[1776295542604,39.68,74735.54,0.0,0.84112,9e-05,17.35886]
[1776295544615,39.68,74726.12,0.0,0.84031,9e-05,17.41444]
[1776295545622,39.68,74720.36,0.0,0.83982,9e-05,17.4483]
[1776295550658,39.68,74720.68,0.0,0.83984,9e-05,17.44682]
[1776295555692,39.68,74718.66,0.0,0.83966,9e-05,17.45909]
[1776295560728,39.68,74721.39,0.0,0.83989,9e-05,17.44303]
[1776295563750,39.68,74726.72,0.0,0.84035,9e-05,17.41197]
[1776295568784,39.68,74726.4,0.0,0.84031,9e-05,17.4142]
[1776295573822,39.68,74726.38,0.0,0.84031,9e-05,17.41467]
[1776295578855,39.68,74726.49,0.0,0.84031,9e-05,17.41435]
[1776295581877,39.68,74717.06,0.0,0.8395,9e-05,17.46979]
[1776295586915,39.68,74714.17,0.0,0.83926,9e-05,17.48616]
[1776295589934,39.68,74723.72,0.0,0.84009,9e-05,17.42983]
[1776295594968,39.68,74723.86,0.0,0.84013,9e-05,17.42523]
[1776295598033,39.68,74730.4,0.0,0.84068,9e-05,17.38714]
[1776295600015,39.68,74735.67,0.0,0.84113,9e-05,17.35599]
[1776295603037,39.68,74741.86,0.0,0.84166,8e-05,17.3195]
[1776295605065,39.68,74748.63,0.0,0.84224,8e-05,17.2797]
[1776295610099,39.68,74745.14,0.0,0.84194,8e-05,17.30017]
[1776295611106,39.68,74737.37,0.0,0.84128,9e-05,17.34572]
[1776295612112,39.68,74736.88,0.0,0.84124,9e-05,17.3485]
[1776295617147,39.68,74736.44,0.0,0.84121,9e-05,17.35063]
[1776295622183,39.68,74732.79,0.0,0.8409,9e-05,17.37183]
[1776295626211,39.68,74727.35,0.0,0.84044,9e-05,17.40401]
[1776295629232,39.68,74726.0,0.0,0.84032,9e-05,17.412]
[1776295634266,39.68,74722.37,0.0,0.84001,9e-05,17.43324]
[1776295639301,39.68,74720.63,0.0,0.83986,9e-05,17.44329]
[1776295641315,39.68,74713.16,0.0,0.83922,9e-05,17.48702]
[1776295643329,39.68,74711.33,0.0,0.83907,9e-05,17.49753]
[1776295647357,39.68,74718.12,0.0,0.83965,9e-05,17.45764]
[1776295648385,39.68,74726.65,0.0,0.84038,9e-05,17.40773]
[1776295650379,39.68,74732.17,0.0,0.84085,9e-05,17.37518]
[1776295652393,39.67,74740.54,0.0,0.84159,9e-05,17.32234]
[1776295654406,39.67,74746.71,0.0,0.84212,8e-05,17.28607]
[1776295659442,39.67,74751.05,0.0,0.84249,8e-05,17.26058]
[1776295663472,39.67,74755.22,0.0,0.84284,8e-05,17.23627]
[1776295668525,39.68,74762.78,0.0,0.84347,8e-05,17.19216]
[1776295673540,39.68,74763.07,0.0,0.84349,8e-05,17.19087]
[1776295674547,39.68,74756.95,0.0,0.84297,8e-05,17.22682]
[1776295679582,39.68,74758.09,0.0,0.84307,8e-05,17.22034]
[1776295684617,39.68,74754.85,0.0,0.84279,8e-05,17.23955]
[1776295689651,39.68,74753.8,0.0,0.8427,8e-05,17.24582]
[1776295694688,39.68,74754.21,0.0,0.84273,8e-05,17.24355]
[1776295699724,39.68,74756.1,0.0,0.84289,8e-05,17.2326]
[1776295704758,39.68,74755.45,0.0,0.84283,8e-05,17.2366]
[1776295709794,39.68,74754.18,0.0,0.84272,8e-05,17.24422]
[1776295714829,39.68,74751.48,0.0,0.84252,8e-05,17.25644]
[1776295716842,39.68,74758.57,0.0,0.84312,8e-05,17.21487]
[1776295721877,39.68,74764.31,0.0,0.8436,8e-05,17.18139]
[1776295726911,39.68,74763.74,0.0,0.84355,8e-05,17.18506]
[1776295731947,39.68,74765.27,0.0,0.84367,8e-05,17.17649]
[1776295736981,39.68,74766.68,0.0,0.84378,8e-05,17.16873]
[1776295742017,39.68,74768.38,0.0,0.84392,8e-05,17.15933]
[1776295748059,39.69,74768.73,0.0,0.84394,8e-05,17.15793]
[1776295749089,39.69,74760.43,0.0,0.84324,8e-05,17.20672]
[1776295751081,39.69,74757.97,0.0,0.84303,8e-05,17.22124]
[1776295756115,39.69,74758.83,0.0,0.8431,8e-05,17.2164]
[1776295761150,39.69,74751.55,0.0,0.84248,8e-05,17.25928]
[1776295766185,39.69,74745.38,0.0,0.84196,8e-05,17.29533]
[1776295769229,39.69,74751.93,0.0,0.84252,8e-05,17.25683]
[1776295774241,39.69,74752.39,0.0,0.84258,8e-05,17.25057]
[1776295779299,39.69,74751.27,0.0,0.84249,8e-05,17.2571]
[1776295784310,39.69,74749.08,0.0,0.8423,8e-05,17.26989]
[1776295789346,39.69,74748.27,0.0,0.84223,8e-05,17.27454]
[1776295794380,39.69,74745.42,0.0,0.84199,8e-05,17.29112]
[1776295799445,39.68,74744.8,0.0,0.84194,8e-05,17.29458]
[1776295808478,39.68,74744.05,0.0,0.84189,8e-05,17.29865]
[1776295814521,39.68,74742.74,0.0,0.84178,8e-05,17.30609]
[1776295815528,39.68,74748.59,0.0,0.84227,8e-05,17.27173]
[1776295816536,39.68,74766.99,0.0,0.84383,8e-05,17.16357]
[1776295817542,39.68,74758.87,0.0,0.84315,8e-05,17.21136]
[1776295818549,39.68,74744.78,0.0,0.84195,8e-05,17.29411]
[1776295819589,39.68,74745.4,0.0,0.842,8e-05,17.29045]
[1776295824590,39.68,74744.08,0.0,0.84189,8e-05,17.298]
[1776295829659,39.68,74748.18,0.0,0.84226,8e-05,17.2726]
[1776295832646,39.68,74757.12,0.0,0.84305,8e-05,17.21596]
[1776295833653,39.68,74758.3,0.0,0.84316,8e-05,17.20869]
[1776295838693,39.67,74759.0,0.0,0.84324,8e-05,17.20257]
[1776295843725,39.67,74760.32,0.0,0.84337,8e-05,17.19353]
[1776295845740,39.67,74768.18,0.0,0.84404,8e-05,17.14684]
[1776295849800,39.67,74774.45,0.0,0.84458,8e-05,17.10931]
[1776295853799,39.67,74776.54,0.0,0.84476,8e-05,17.09639]
[1776295856817,39.66,74782.4,0.0,0.84526,8e-05,17.06158]
[1776295861861,39.66,74786.66,0.0,0.84563,8e-05,17.03593]
[1776295867894,39.66,74792.17,0.0,0.84609,8e-05,17.00305]
[1776295872929,39.66,74791.51,0.0,0.84604,8e-05,17.00644]
[1776295877964,39.66,74791.64,0.0,0.84606,8e-05,17.00515]
[1776295884019,39.66,74774.46,0.0,0.84463,8e-05,17.10535]
[1776295885018,39.66,74774.46,0.0,0.84464,8e-05,17.10511]
[1776295886026,39.66,74768.2,0.0,0.84412,8e-05,17.14158]
[1776295891058,39.65,74772.13,0.0,0.84449,8e-05,17.11367]
[1776295894080,39.65,74758.94,0.0,0.84339,8e-05,17.19047]
[1776295895087,39.65,74753.7,0.0,0.84295,8e-05,17.22092]
[1776295900155,39.65,74753.44,0.0,0.84293,8e-05,17.22179]
[1776295905158,39.65,74753.94,0.0,0.84299,8e-05,17.21804]
[1776295910226,39.65,74754.31,0.0,0.84303,8e-05,17.21517]
[1776295918250,39.65,74754.43,0.0,0.84303,8e-05,17.21476]
[1776295923293,39.65,74749.56,0.0,0.84262,8e-05,17.24361]
[1776295925299,39.65,74734.08,0.0,0.8413,9e-05,17.33447]
[1776295930366,39.65,74731.44,0.0,0.84109,9e-05,17.34944]
[1776295935369,39.64,74729.93,0.0,0.84097,9e-05,17.35768]
[1776295940437,39.64,74739.49,0.0,0.84179,9e-05,17.30095]
[1776295942417,39.64,74742.38,0.0,0.84204,8e-05,17.28383]
[1776295945439,39.64,74749.44,0.0,0.84264,8e-05,17.24231]
[1776295947453,39.64,74753.32,0.0,0.84296,8e-05,17.21957]
[1776295952488,39.64,74752.93,0.0,0.84295,8e-05,17.21851]
[1776295957523,39.64,74753.99,0.0,0.84304,8e-05,17.21242]
[1776295963565,39.64,74757.15,0.0,0.84331,8e-05,17.19405]
[1776295968601,39.64,74752.08,0.0,0.84288,8e-05,17.22389]
[1776295973636,39.64,74751.41,0.0,0.84282,8e-05,17.2277]
[1776295978674,39.64,74753.31,0.0,0.84298,8e-05,17.21647]
[1776295983706,39.64,74754.56,0.0,0.84309,8e-05,17.20914]
[1776295988741,39.64,74763.66,0.0,0.84386,8e-05,17.15574]
[1776295989748,39.64,74764.81,0.0,0.84395,8e-05,17.14923]
[1776295994782,39.65,74766.29,0.0,0.84406,8e-05,17.14165]
[1776295999818,39.65,74766.37,0.0,0.84406,8e-05,17.14176]
[1776296002842,39.65,74759.59,0.0,0.84348,8e-05,17.18177]
[1776296007875,39.65,74760.04,0.0,0.84352,8e-05,17.17934]
[1776296012910,39.65,74760.02,0.0,0.84354,8e-05,17.17619]
[1776296017945,39.65,74760.15,0.0,0.84354,8e-05,17.17573]
[1776296028018,39.65,74760.04,0.0,0.84353,8e-05,17.17704]
[1776296033053,39.65,74757.13,0.0,0.84328,8e-05,17.19439]
[1776296039095,39.65,74754.16,0.0,0.84302,8e-05,17.21203]
[1776296044130,39.65,74752.23,0.0,0.84286,8e-05,17.22347]
[1776296049166,39.65,74746.23,0.0,0.84234,8e-05,17.25903]
[1776296054199,39.66,74741.91,0.0,0.84197,8e-05,17.28492]
[1776296059234,39.66,74741.78,0.0,0.84195,8e-05,17.28612]
[1776296061282,39.66,74731.19,0.0,0.84105,9e-05,17.3484]
[1776296064271,39.66,74726.32,0.0,0.84063,9e-05,17.37694]
[1776296068299,39.66,74718.41,0.0,0.83996,9e-05,17.42312]
[1776296071353,39.66,74704.28,0.0,0.83877,9e-05,17.50246]
[1776296074346,39.66,74703.67,0.0,0.83872,9e-05,17.50599]
[1776296080383,39.66,74703.21,0.0,0.83868,9e-05,17.50849]
[1776296085420,39.65,74705.92,0.0,0.83892,9e-05,17.49251]
[1776296090454,39.65,74703.97,0.0,0.83875,9e-05,17.50373]
[1776296095489,39.65,74704.32,0.0,0.83879,9e-05,17.5014]
[1776296098511,39.65,74710.66,0.0,0.83933,9e-05,17.46412]
[1776296099518,39.65,74722.89,0.0,0.84038,9e-05,17.39223]
[1776296100526,39.65,74729.13,0.0,0.84092,9e-05,17.35553]
[1776296105559,39.65,74721.89,0.0,0.8403,9e-05,17.39784]
[1776296110610,39.65,74723.53,0.0,0.84044,9e-05,17.38842]
[1776296111613,39.65,74696.78,0.0,0.83814,9e-05,17.54552]
[1776296112628,39.65,74690.85,0.0,0.83763,9e-05,17.58018]
[1776296114638,39.65,74684.15,0.0,0.83705,9e-05,17.61915]
[1776296115647,39.65,74670.44,0.0,0.83586,9e-05,17.69951]
[1776296116652,39.65,74669.25,0.0,0.83576,9e-05,17.70636]
[1776296118666,39.65,74662.04,0.0,0.83513,9e-05,17.74867]
[1776296121687,39.65,74669.62,0.0,0.83579,9e-05,17.70408]
[1776296122702,39.65,74676.32,0.0,0.83638,9e-05,17.66453]
[1776296123701,39.65,74676.21,0.0,0.83637,9e-05,17.66497]
[1776296126722,39.65,74671.2,0.0,0.83594,9e-05,17.69367]
[1776296131897,39.65,74673.64,0.0,0.8362,9e-05,17.67466]
[1776296135796,39.64,74662.31,0.0,0.83522,9e-05,17.74043]
[1776296136803,39.64,74668.95,0.0,0.8358,9e-05,17.70139]
[1776296137809,39.64,74671.19,0.0,0.836,9e-05,17.6882]
[1776296142845,39.64,74671.08,0.0,0.83599,9e-05,17.6887]
[1776296147881,39.64,74668.45,0.0,0.83576,9e-05,17.70399]
[1776296152915,39.64,74667.41,0.0,0.83567,9e-05,17.70994]
[1776296154929,39.64,74661.08,0.0,0.83512,9e-05,17.74696]
[1776296159968,39.64,74659.88,0.0,0.83502,9e-05,17.75359]
[1776296162112,39.64,74668.22,0.0,0.83575,9e-05,17.70452]
[1776296168032,39.64,74667.62,0.0,0.8357,9e-05,17.70787]
[1776296173066,39.64,74670.89,0.0,0.836,9e-05,17.68784]
[1776296178101,39.64,74672.17,0.0,0.83613,9e-05,17.67928]
[1776296183136,39.63,74673.44,0.0,0.83625,9e-05,17.67099]
[1776296189179,39.63,74673.18,0.0,0.83624,9e-05,17.67159]
[1776296192322,39.63,74665.1,0.0,0.83557,9e-05,17.71496]
[1776296196228,39.63,74662.9,0.0,0.83539,9e-05,17.7271]
[1776296197235,39.63,74657.88,0.0,0.83495,9e-05,17.75649]
[1776296202392,39.63,74659.47,0.0,0.83509,9e-05,17.74671]
[1776296208312,39.63,74660.88,0.0,0.83522,9e-05,17.7381]
[1776296213348,39.63,74662.1,0.0,0.83532,9e-05,17.73116]
[1776296214354,39.63,74670.86,0.0,0.83609,9e-05,17.67968]
[1776296215366,39.63,74668.29,0.0,0.83587,9e-05,17.69471]
[1776296216374,39.63,74686.07,0.0,0.83742,9e-05,17.59032]
[1776296217376,39.63,74695.39,0.0,0.83822,9e-05,17.53552]
[1776296218383,39.63,74692.39,0.0,0.83796,9e-05,17.5531]
[1776296221403,39.63,74691.97,0.0,0.83793,9e-05,17.55539]
[1776296222535,39.63,74701.7,0.0,0.83877,9e-05,17.49805]
[1776296224425,39.62,74706.61,0.0,0.8392,9e-05,17.46897]
[1776296229461,39.62,74709.21,0.0,0.83943,9e-05,17.45327]
[1776296234498,39.62,74710.63,0.0,0.83956,9e-05,17.44457]
[1776296235507,39.62,74699.5,0.0,0.8386,9e-05,17.5098]
[1776296236511,39.62,74694.01,0.0,0.83813,9e-05,17.54201]
[1776296241544,39.62,74692.0,0.0,0.83795,9e-05,17.55371]
[1776296246579,39.62,74688.67,0.0,0.83767,9e-05,17.57331]
[1776296251615,39.62,74683.93,0.0,0.83728,9e-05,17.59756]
[1776296256650,39.62,74682.82,0.0,0.83719,9e-05,17.60382]
[1776296261685,39.62,74686.32,0.0,0.83749,9e-05,17.58299]
[1776296266719,39.62,74686.96,0.0,0.83755,9e-05,17.57901]
[1776296271754,39.62,74688.16,0.0,0.83766,9e-05,17.57181]
[1776296276791,39.62,74688.11,0.0,0.83766,9e-05,17.57195]
[1776296281827,39.62,74687.95,0.0,0.83765,9e-05,17.5727]
[1776296282959,39.62,74693.98,0.0,0.83817,9e-05,17.53726]
[1776296284846,39.62,74694.58,0.0,0.83822,9e-05,17.53372]
[1776296289881,39.62,74698.77,0.0,0.83859,9e-05,17.50854]
[1776296294917,39.62,74700.7,0.0,0.83876,9e-05,17.49701]
[1776296303979,39.62,74701.46,0.0,0.83883,9e-05,17.49215]
[1776296309014,39.62,74700.8,0.0,0.83877,9e-05,17.49625]
[1776296314049,39.62,74699.86,0.0,0.83871,9e-05,17.49846]
[1776296319084,39.62,74701.63,0.0,0.83886,9e-05,17.48836]
[1776296322106,39.62,74696.28,0.0,0.83839,9e-05,17.52002]
[1776296327141,39.62,74694.8,0.0,0.83826,9e-05,17.52894]
[1776296332174,39.62,74691.54,0.0,0.83798,9e-05,17.54826]
[1776296337209,39.62,74690.4,0.0,0.83788,9e-05,17.55515]
[1776296342247,39.62,74689.52,0.0,0.8378,9e-05,17.56056]
[1776296344259,39.62,74685.13,0.0,0.83742,9e-05,17.58634]
[1776296346272,39.62,74687.56,0.0,0.83763,9e-05,17.57209]
[1776296351308,39.62,74686.95,0.0,0.83757,9e-05,17.57572]
[1776296356343,39.62,74686.94,0.0,0.83757,9e-05,17.57579]
[1776296357350,39.62,74678.09,0.0,0.8368,9e-05,17.62774]
[1776296358356,39.62,74662.69,0.0,0.83546,9e-05,17.71802]
[1776296359365,39.62,74661.91,0.0,0.83539,9e-05,17.72254]
[1776296364398,39.62,74660.57,0.0,0.83529,9e-05,17.72952]
[1776296367420,39.62,74656.87,0.0,0.83498,9e-05,17.75053]
[1776296372459,39.61,74659.49,0.0,0.83525,9e-05,17.73052]
[1776296377490,39.61,74659.31,0.0,0.83524,9e-05,17.73054]
[1776296382526,39.61,74660.32,0.0,0.83535,9e-05,17.72365]
[1776296388571,39.61,74661.29,0.0,0.83545,9e-05,17.71654]
[1776296393735,39.6,74663.72,0.0,0.83568,9e-05,17.70124]
[1776296396633,39.6,74660.38,0.0,0.8354,9e-05,17.72016]
[1776296401663,39.6,74657.04,0.0,0.83512,9e-05,17.73837]
[1776296406699,39.6,74655.91,0.0,0.83504,9e-05,17.74431]
[1776296411734,39.59,74657.46,0.0,0.83518,9e-05,17.73453]
[1776296413875,39.59,74667.68,0.0,0.83608,9e-05,17.67411]
[1776296415762,39.59,74670.25,0.0,0.83631,9e-05,17.65857]
[1776296420797,39.59,74666.92,0.0,0.83604,9e-05,17.67711]
[1776296425833,39.59,74663.17,0.0,0.83571,9e-05,17.69886]
[1776296430867,39.59,74659.3,0.0,0.83539,9e-05,17.72046]
[1776296435904,39.58,74660.84,0.0,0.83556,9e-05,17.70674]
[1776296440940,39.58,74657.11,0.0,0.83524,9e-05,17.72835]
[1776296445975,39.58,74658.02,0.0,0.83532,9e-05,17.72281]
[1776296452017,39.58,74657.38,0.0,0.83526,9e-05,17.72701]
[1776296457053,39.58,74656.73,0.0,0.8352,9e-05,17.73105]
[1776296462088,39.58,74653.4,0.0,0.83491,9e-05,17.75073]
[1776296467123,39.59,74643.82,0.0,0.83406,9e-05,17.80707]
[1776296468130,39.58,74644.82,0.0,0.83415,9e-05,17.80116]
[1776296469137,39.58,74652.57,0.0,0.83483,9e-05,17.75564]
[1776296470144,39.58,74648.84,0.0,0.83451,9e-05,17.77756]
[1776296474173,39.58,74654.38,0.0,0.83499,9e-05,17.74506]
[1776296479212,39.59,74656.5,0.0,0.83518,9e-05,17.73275]
[1776296483240,39.59,74648.34,0.0,0.83446,9e-05,17.78061]
[1776296487269,39.58,74644.85,0.0,0.83416,9e-05,17.80081]
[1776296492304,39.58,74642.96,0.0,0.83402,9e-05,17.80801]
[1776296493311,39.58,74637.92,0.0,0.83358,9e-05,17.83751]
[1776296495331,39.58,74634.01,0.0,0.83324,9e-05,17.86021]
[1776296501368,39.58,74634.15,0.0,0.83326,9e-05,17.85864]
[1776296506403,39.58,74638.18,0.0,0.83362,9e-05,17.83446]
[1776296511438,39.58,74639.01,0.0,0.8337,9e-05,17.82904]
[1776296516473,39.58,74639.13,0.0,0.83372,9e-05,17.82775]
[1776296521507,39.58,74639.48,0.0,0.83376,9e-05,17.82515]
[1776296526543,39.57,74642.73,0.0,0.83406,9e-05,17.80557]
[1776296531578,39.57,74658.82,0.0,0.83548,9e-05,17.71059]
[1776296532584,39.57,74659.99,0.0,0.83558,9e-05,17.7037]
[1776296537634,39.57,74665.66,0.0,0.83607,9e-05,17.67042]
[1776296542667,39.57,74667.2,0.0,0.83622,9e-05,17.66034]
[1776296543675,39.57,74679.57,0.0,0.83731,9e-05,17.58738]
[1776296544795,39.57,74681.61,0.0,0.83749,9e-05,17.57497]
[1776296547703,39.57,74686.59,0.0,0.83793,9e-05,17.54532]
[1776296552740,39.57,74684.16,0.0,0.83775,9e-05,17.55563]
[1776296554865,39.57,74689.43,0.0,0.8382,9e-05,17.52455]
[1776296560798,39.57,74692.53,0.0,0.83847,9e-05,17.50623]
[1776296561803,39.57,74700.79,0.0,0.83919,9e-05,17.45753]
[1776296564935,39.57,74693.89,0.0,0.83859,9e-05,17.49809]
[1776296568852,39.57,74688.46,0.0,0.83812,9e-05,17.53006]
[1776296571872,39.57,74681.87,0.0,0.83755,9e-05,17.56876]
[1776296576908,39.57,74677.77,0.0,0.8372,9e-05,17.59254]
[1776296581942,39.56,74672.91,0.0,0.83678,9e-05,17.62065]
[1776296586977,39.56,74672.27,0.0,0.83674,9e-05,17.62387]
[1776296592013,39.56,74672.07,0.0,0.83672,9e-05,17.62456]
[1776296597048,39.56,74670.58,0.0,0.8366,9e-05,17.63311]
[1776296602083,39.56,74674.7,0.0,0.83695,9e-05,17.60909]
[1776296607118,39.56,74673.23,0.0,0.83682,9e-05,17.61798]
[1776296612153,39.56,74674.35,0.0,0.83694,9e-05,17.6081]
[1776296617187,39.56,74673.18,0.0,0.83684,9e-05,17.61468]
[1776296622222,39.56,74671.96,0.0,0.83673,9e-05,17.62221]
[1776296627258,39.56,74670.71,0.0,0.83662,9e-05,17.62988]
[1776296634307,39.56,74669.57,0.0,0.83651,9e-05,17.63695]
[1776296639343,39.56,74667.6,0.0,0.83635,9e-05,17.64817]
[1776296644378,39.56,74658.86,0.0,0.83559,9e-05,17.69915]
[1776296645385,39.56,74660.06,0.0,0.8357,9e-05,17.69192]
[1776296650420,39.56,74658.3,0.0,0.83554,9e-05,17.70241]
[1776296654448,39.56,74650.93,0.0,0.83489,9e-05,17.74581]
[1776296655573,39.56,74647.23,0.0,0.83457,9e-05,17.76746]
[1776296661504,39.56,74647.28,0.0,0.83458,9e-05,17.7668]
[1776296664518,39.56,74657.36,0.0,0.83546,9e-05,17.7075]
[1776296665642,39.56,74657.26,0.0,0.83545,9e-05,17.70807]
[1776296671568,39.56,74657.31,0.0,0.83549,9e-05,17.70407]
[1776296676602,39.56,74660.59,0.0,0.83577,9e-05,17.68469]
[1776296681638,39.56,74660.7,0.0,0.83579,9e-05,17.68389]
[1776296686672,39.56,74661.08,0.0,0.83582,9e-05,17.68143]
[1776296691708,39.56,74659.62,0.0,0.8357,9e-05,17.68973]
[1776296696743,39.56,74659.82,0.0,0.83571,9e-05,17.68882]
[1776296701780,39.56,74662.47,0.0,0.83594,9e-05,17.67364]
[1776296706814,39.56,74663.63,0.0,0.83603,9e-05,17.66729]
[1776296711848,39.56,74661.21,0.0,0.83581,9e-05,17.68208]
[1776296716883,39.57,74658.87,0.0,0.8356,9e-05,17.69652]
[1776296721917,39.57,74659.49,0.0,0.83565,9e-05,17.69326]
[1776296726985,39.57,74662.24,0.0,0.83588,9e-05,17.67763]
[1776296732020,39.57,74663.52,0.0,0.83601,9e-05,17.66702]
[1776296736156,39.57,74670.38,0.0,0.8366,9e-05,17.62708]
[1776296738062,39.57,74673.48,0.0,0.83687,9e-05,17.60895]
[1776296743099,39.57,74672.32,0.0,0.83678,9e-05,17.61529]
[1776296748131,39.57,74675.48,0.0,0.83706,9e-05,17.59603]
[1776296753167,39.57,74676.22,0.0,0.83714,9e-05,17.59126]
[1776296758202,39.57,74673.85,0.0,0.83692,9e-05,17.6056]
[1776296763237,39.57,74673.26,0.0,0.83686,9e-05,17.60955]
[1776296766367,39.57,74684.75,0.0,0.83786,9e-05,17.54234]
[1776296767267,39.57,74684.75,0.0,0.83786,9e-05,17.54239]
[1776296768280,39.57,74692.35,0.0,0.83852,9e-05,17.49781]
[1776296770289,39.57,74703.92,0.0,0.83951,9e-05,17.42984]
[1776296771297,39.57,74708.05,0.0,0.83987,9e-05,17.40557]
[1776296773309,39.57,74713.19,0.0,0.84031,9e-05,17.37547]
[1776296776441,39.57,74721.91,0.0,0.84105,9e-05,17.32447]
[1776296778345,39.57,74727.58,0.0,0.84154,9e-05,17.29119]
[1776296780358,39.57,74727.0,0.0,0.84148,9e-05,17.29498]
[1776296784386,39.57,74735.65,0.0,0.84221,9e-05,17.24462]
[1776296785394,39.57,74735.5,0.0,0.8422,9e-05,17.24559]
[1776296790428,39.58,74740.16,0.0,0.84258,9e-05,17.21925]
[1776296795471,39.58,74740.38,0.0,0.8426,9e-05,17.21576]
[1776296796471,39.58,74733.86,0.0,0.84205,9e-05,17.25437]
[1776296797478,39.58,74726.8,0.0,0.84144,9e-05,17.29611]
[1776296798485,39.58,74726.18,0.0,0.84138,9e-05,17.29991]
[1776296802513,39.58,74720.75,0.0,0.84092,9e-05,17.33216]
[1776296803521,39.58,74719.57,0.0,0.84081,9e-05,17.33919]
[1776296805534,39.58,74725.4,0.0,0.84131,9e-05,17.3052]
[1776296807549,39.58,74730.5,0.0,0.84174,9e-05,17.27547]
[1776296812582,39.58,74732.68,0.0,0.84192,9e-05,17.26342]
[1776296817618,39.59,74733.6,0.0,0.84198,9e-05,17.25877]
[1776296822653,39.59,74736.36,0.0,0.84221,9e-05,17.24337]
[1776296827687,39.59,74735.07,0.0,0.84209,9e-05,17.25171]
[1776296832722,39.59,74737.74,0.0,0.8423,9e-05,17.23673]
[1776296835744,39.59,74744.11,0.0,0.84284,8e-05,17.19967]
[1776296836864,39.59,74734.61,0.0,0.84203,9e-05,17.25561]
[1776296838764,39.59,74734.61,0.0,0.84202,9e-05,17.25603]
[1776296843800,39.6,74735.61,0.0,0.8421,9e-05,17.25119]
[1776296850850,39.6,74736.1,0.0,0.84211,9e-05,17.24994]
[1776296851858,39.6,74730.55,0.0,0.84166,9e-05,17.27929]
[1776296857005,39.6,74732.71,0.0,0.84183,9e-05,17.2676]
[1776296862934,39.61,74734.57,0.0,0.84197,9e-05,17.258]
[1776296867075,39.61,74742.99,0.0,0.84267,8e-05,17.20969]
[1776296873006,39.61,74745.2,0.0,0.84285,8e-05,17.19764]
[1776296878041,39.61,74744.93,0.0,0.84282,8e-05,17.19982]
[1776296883076,39.61,74747.68,0.0,0.84304,8e-05,17.18417]
[1776296888111,39.62,74745.32,0.0,0.84283,8e-05,17.19869]
[1776296893145,39.62,74747.04,0.0,0.84297,8e-05,17.18917]
[1776296898181,39.62,74745.94,0.0,0.84287,8e-05,17.19616]
[1776296905230,39.62,74741.06,0.0,0.84245,9e-05,17.22549]
[1776296910266,39.62,74741.1,0.0,0.84244,9e-05,17.22567]
[1776296915300,39.62,74740.67,0.0,0.84242,9e-05,17.22535]
[1776296919329,39.62,74734.88,0.0,0.84192,9e-05,17.25996]
[1776296924364,39.63,74737.38,0.0,0.84212,9e-05,17.2466]
[1776296929399,39.63,74737.88,0.0,0.84214,9e-05,17.24503]
[1776296934434,39.63,74737.55,0.0,0.84209,9e-05,17.24831]
[1776296939468,39.64,74737.58,0.0,0.84208,9e-05,17.24945]
[1776296944504,39.64,74738.62,0.0,0.84215,9e-05,17.24467]
[1776296946518,39.64,74745.86,0.0,0.84276,8e-05,17.20233]
[1776296948535,39.64,74750.63,0.0,0.84316,8e-05,17.17461]
[1776296950550,39.64,74759.55,0.0,0.84391,8e-05,17.12235]
[1776296951560,39.64,74763.53,0.0,0.84425,8e-05,17.09901]
[1776296953570,39.64,74767.35,0.0,0.84457,8e-05,17.07675]
[1776296958605,39.64,74768.14,0.0,0.84463,8e-05,17.07257]
[1776296961627,39.64,74770.28,0.0,0.8448,8e-05,17.0603]
[1776296966661,39.64,74771.74,0.0,0.84492,8e-05,17.05227]
[1776296970689,39.65,74778.28,0.0,0.84546,8e-05,17.01432]
[1776296973710,39.65,74780.87,0.0,0.84569,8e-05,16.9961]
[1776296975724,39.65,74787.98,0.0,0.84628,8e-05,16.95474]
[1776296978745,39.65,74793.84,0.0,0.84676,8e-05,16.92108]
[1776296981767,39.65,74788.58,0.0,0.84631,8e-05,16.95278]
[1776296986801,39.65,74786.91,0.0,0.84616,8e-05,16.96378]
[1776296991838,39.66,74781.86,0.0,0.84572,8e-05,16.99452]
[1776296993851,39.66,74778.82,0.0,0.84546,8e-05,17.0127]
[1776296997995,39.66,74767.92,0.0,0.84454,8e-05,17.07728]
[1776296999893,39.66,74761.66,0.0,0.84401,8e-05,17.11424]
[1776297000899,39.66,74759.98,0.0,0.84386,8e-05,17.1243]
[1776297005940,39.66,74761.76,0.0,0.844,8e-05,17.11462]
[1776297008070,39.66,74770.47,0.0,0.84473,8e-05,17.06352]
[1776297008961,39.66,74770.47,0.0,0.84473,8e-05,17.06359]
[1776297013996,39.66,74766.57,0.0,0.8444,8e-05,17.08675]
[1776297018141,39.66,74772.45,0.0,0.84489,8e-05,17.05244]
[1776297024067,39.66,74775.55,0.0,0.84514,8e-05,17.03484]
[1776297029101,39.67,74775.99,0.0,0.84517,8e-05,17.0328]
[1776297034137,39.67,74764.53,0.0,0.84423,8e-05,17.0971]
[1776297035143,39.67,74752.96,0.0,0.84325,8e-05,17.16507]
[1776297036151,39.67,74751.99,0.0,0.84317,8e-05,17.17091]
[1776297040178,39.67,74759.42,0.0,0.84379,8e-05,17.1278]
[1776297042193,39.67,74759.54,0.0,0.84379,8e-05,17.12742]
[1776297046221,39.67,74768.79,0.0,0.84457,8e-05,17.07352]
[1776297048359,39.67,74773.19,0.0,0.84493,8e-05,17.0479]
[1776297054281,39.67,74774.57,0.0,0.84504,8e-05,17.04042]
[1776297059311,39.67,74775.71,0.0,0.84513,8e-05,17.0343]
[1776297063342,39.67,74781.41,0.0,0.8456,8e-05,17.00116]
[1776297065353,39.67,74788.83,0.0,0.84622,8e-05,16.95789]
[1776297067368,39.68,74789.65,0.0,0.84628,8e-05,16.95365]
[1776297070389,39.68,74796.04,0.0,0.84681,8e-05,16.91627]
[1776297071397,39.68,74814.16,0.0,0.84832,8e-05,16.80983]
[1776297072402,39.68,74815.14,0.0,0.8484,8e-05,16.80418]
[1776297077441,39.68,74819.8,0.0,0.84878,8e-05,16.77715]
[1776297078572,39.68,74824.99,0.0,0.8492,8e-05,16.74682]
[1776297080458,39.68,74839.45,0.0,0.85039,8e-05,16.6621]
[1776297081466,39.68,74844.79,0.0,0.85083,8e-05,16.63084]
[1776297085503,39.68,74854.61,0.0,0.85162,8e-05,16.57363]
[1776297090537,39.68,74853.32,0.0,0.8515,8e-05,16.58242]
[1776297092553,39.68,74858.91,0.0,0.85197,8e-05,16.54653]
[1776297094567,39.68,74850.33,0.0,0.85127,8e-05,16.59743]
[1776297099601,39.69,74847.9,0.0,0.85105,8e-05,16.61335]
[1776297104636,39.69,74843.23,0.0,0.85065,8e-05,16.6418]
[1776297105642,39.69,74850.26,0.0,0.85122,8e-05,16.60089]
[1776297106650,39.69,74859.27,0.0,0.85195,8e-05,16.54818]
[1776297107657,39.69,74860.37,0.0,0.85204,8e-05,16.54191]
[1776297112697,39.69,74860.56,0.0,0.85204,8e-05,16.54172]
[1776297116722,39.7,74866.38,0.0,0.85251,8e-05,16.50833]
[1776297121762,39.7,74867.4,0.0,0.85257,8e-05,16.50347]
[1776297126792,39.7,74868.06,0.0,0.85261,8e-05,16.50077]
[1776297128806,39.7,74860.22,0.0,0.85197,8e-05,16.5472]
[1776297129814,39.7,74860.53,0.0,0.85199,8e-05,16.54556]
[1776297133841,39.7,74851.38,0.0,0.85123,8e-05,16.60026]
[1776297138877,39.71,74849.72,0.0,0.85108,8e-05,16.61151]
[1776297141898,39.71,74843.45,0.0,0.85055,8e-05,16.64913]
[1776297146932,39.71,74839.57,0.0,0.85022,8e-05,16.67312]
[1776297151968,39.72,74839.54,0.0,0.85022,8e-05,16.67087]
[1776297153982,39.72,74833.97,0.0,0.84976,8e-05,16.70394]
[1776297159147,39.72,74829.49,0.0,0.84938,8e-05,16.73103]
[1776297165060,39.72,74832.36,0.0,0.84961,8e-05,16.71513]
[1776297171101,39.72,74834.78,0.0,0.84979,8e-05,16.70203]
[1776297176137,39.72,74836.0,0.0,0.84988,8e-05,16.69579]
[1776297178151,39.73,74846.93,0.0,0.85077,8e-05,16.63213]
[1776297179287,39.73,74851.26,0.0,0.85112,8e-05,16.60703]
[1776297185200,39.73,74847.8,0.0,0.85081,8e-05,16.62908]
[1776297190235,39.73,74852.5,0.0,0.85118,8e-05,16.6029]
[1776297195270,39.74,74852.69,0.0,0.85117,8e-05,16.6033]
[1776297200305,39.74,74852.22,0.0,0.85111,8e-05,16.60752]
[1776297205339,39.74,74851.75,0.0,0.85106,8e-05,16.61165]
[1776297210374,39.75,74849.51,0.0,0.85086,8e-05,16.62616]
[1776297215409,39.75,74843.39,0.0,0.85036,8e-05,16.65972]
[1776297217423,39.75,74841.78,0.0,0.85023,8e-05,16.66954]
[1776297219569,39.75,74835.89,0.0,0.84974,8e-05,16.7044]
[1776297223465,39.75,74834.59,0.0,0.84962,8e-05,16.71273]
[1776297229639,39.76,74837.72,0.0,0.84987,8e-05,16.69529]
[1776297235552,39.76,74838.12,0.0,0.84989,8e-05,16.69363]
[1776297240587,39.76,74834.48,0.0,0.84958,8e-05,16.71565]
[1776297245622,39.76,74834.89,0.0,0.84961,8e-05,16.71403]
[1776297250656,39.76,74833.86,0.0,0.84951,8e-05,16.72073]
[1776297255691,39.76,74833.33,0.0,0.84946,8e-05,16.7245]
[1776297260727,39.77,74830.38,0.0,0.8492,8e-05,16.74264]
[1776297264754,39.77,74823.03,0.0,0.84859,8e-05,16.7865]
[1776297269919,39.77,74819.26,0.0,0.84827,8e-05,16.80901]
[1776297274828,39.77,74826.78,0.0,0.8489,8e-05,16.76252]
[1776297279989,39.77,74824.8,0.0,0.84872,8e-05,16.77544]
[1776297285902,39.78,74824.34,0.0,0.84866,8e-05,16.77962]
[1776297291945,39.78,74827.42,0.0,0.84889,8e-05,16.76315]
[1776297296981,39.78,74833.03,0.0,0.84934,8e-05,16.73166]
[1776297297986,39.78,74828.39,0.0,0.84895,8e-05,16.75913]
[1776297300001,39.79,74825.05,0.0,0.84867,8e-05,16.77921]
[1776297305037,39.79,74822.89,0.0,0.84847,8e-05,16.79311]
[1776297307051,39.79,74816.14,0.0,0.84791,8e-05,16.83306]
[1776297308057,39.79,74810.61,0.0,0.84745,8e-05,16.8656]
[1776297313092,39.79,74808.19,0.0,0.84724,8e-05,16.88039]
[1776297318128,39.79,74803.89,0.0,0.84688,8e-05,16.90605]
[1776297323163,39.79,74802.13,0.0,0.84673,8e-05,16.91671]
[1776297329204,39.79,74801.42,0.0,0.84666,8e-05,16.92123]
[1776297334239,39.8,74799.51,0.0,0.84652,8e-05,16.92912]
[1776297339275,39.8,74800.14,0.0,0.84657,8e-05,16.92567]
[1776297344309,39.8,74797.6,0.0,0.84636,8e-05,16.94066]
[1776297349345,39.8,74790.45,0.0,0.84576,8e-05,16.98264]
[1776297351358,39.8,74792.7,0.0,0.84595,8e-05,16.96973]
[1776297356393,39.8,74797.12,0.0,0.84631,8e-05,16.94411]
[1776297362437,39.8,74796.51,0.0,0.84626,8e-05,16.94769]
[1776297368477,39.8,74794.71,0.0,0.84611,8e-05,16.95821]
[1776297373512,39.8,74793.96,0.0,0.84605,8e-05,16.96255]
[1776297380696,39.8,74792.92,0.0,0.84596,8e-05,16.96858]
[1776297386603,39.8,74792.39,0.0,0.84592,8e-05,16.97159]
[1776297392645,39.8,74791.73,0.0,0.84589,8e-05,16.97178]
[1776297397680,39.8,74791.55,0.0,0.84588,8e-05,16.97272]
[1776297402715,39.8,74791.65,0.0,0.84589,8e-05,16.97203]
[1776297409764,39.8,74790.82,0.0,0.84582,8e-05,16.97671]
[1776297416814,39.8,74790.94,0.0,0.84583,8e-05,16.97585]
[1776297421849,39.8,74791.05,0.0,0.84584,8e-05,16.9751]
[1776297425880,39.8,74796.51,0.0,0.8463,8e-05,16.94311]
[1776297426887,39.8,74810.61,0.0,0.84747,8e-05,16.86074]
[1776297431045,39.8,74818.46,0.0,0.84811,8e-05,16.81526]
[1776297437964,39.8,74819.09,0.0,0.84816,8e-05,16.81158]
[1776297444011,39.8,74820.85,0.0,0.84831,8e-05,16.80126]
[1776297450047,39.8,74820.85,0.0,0.84831,8e-05,16.80122]
[1776297457097,39.8,74821.94,0.0,0.84843,8e-05,16.79125]
[1776297460118,39.8,74816.29,0.0,0.84796,8e-05,16.82426]
[1776297466161,39.8,74817.29,0.0,0.84804,8e-05,16.8186]
[1776297471198,39.8,74819.81,0.0,0.84824,8e-05,16.80446]
[1776297474220,39.8,74805.2,0.0,0.84703,8e-05,16.89011]
[1776297475227,39.8,74799.5,0.0,0.84655,8e-05,16.92346]
[1776297478249,39.8,74798.37,0.0,0.84646,8e-05,16.92996]
[1776297480265,39.8,74804.6,0.0,0.84698,8e-05,16.89341]
[1776297482277,39.8,74807.59,0.0,0.84723,8e-05,16.87597]
[1776297486304,39.8,74801.75,0.0,0.84674,8e-05,16.91025]
[1776297491485,39.8,74801.58,0.0,0.84673,8e-05,16.91118]
[1776297497380,39.8,74801.02,0.0,0.84668,8e-05,16.91435]
[1776297502416,39.8,74801.42,0.0,0.84672,8e-05,16.91185]
[1776297507452,39.8,74801.74,0.0,0.84675,8e-05,16.90977]
[1776297513494,39.8,74801.3,0.0,0.84674,8e-05,16.90855]
[1776297518529,39.8,74806.43,0.0,0.84717,8e-05,16.87831]
[1776297523565,39.8,74805.56,0.0,0.8471,8e-05,16.88331]
[1776297528599,39.8,74809.84,0.0,0.84745,8e-05,16.85815]
[1776297531765,39.8,74814.65,0.0,0.84785,8e-05,16.83016]
[1776297540686,39.8,74815.55,0.0,0.84792,8e-05,16.8255]
[1776297545721,39.8,74817.3,0.0,0.84805,8e-05,16.81579]
[1776297550756,39.8,74816.1,0.0,0.84795,8e-05,16.82322]
[1776297555791,39.8,74817.45,0.0,0.84806,8e-05,16.8157]
[1776297561976,39.8,74819.42,0.0,0.84821,8e-05,16.80469]
[1776297567876,39.8,74819.95,0.0,0.84825,8e-05,16.80201]
[1776297573918,39.8,74818.32,0.0,0.84813,8e-05,16.80859]
[1776297580970,39.8,74818.28,0.0,0.84812,8e-05,16.80928]
[1776297586003,39.81,74818.79,0.0,0.84816,8e-05,16.80661]
[1776297592186,39.81,74818.63,0.0,0.84814,8e-05,16.80784]
[1776297597080,39.81,74826.46,0.0,0.84879,8e-05,16.76206]
[1776297598108,39.81,74832.56,0.0,0.84929,8e-05,16.72633]
[1776297602258,39.81,74837.01,0.0,0.84966,8e-05,16.70027]
[1776297604133,39.81,74841.47,0.0,0.85002,8e-05,16.6743]
[1776297607153,39.81,74833.32,0.0,0.84935,8e-05,16.72218]
[1776297612328,39.81,74829.26,0.0,0.84901,8e-05,16.74596]
[1776297617225,39.81,74834.98,0.0,0.84948,8e-05,16.71261]
[1776297622398,39.81,74842.25,0.0,0.85007,8e-05,16.6705]
[1776297625281,39.81,74835.37,0.0,0.8495,8e-05,16.71112]
[1776297626288,39.81,74834.35,0.0,0.84942,8e-05,16.71717]
[1776297631323,39.81,74836.9,0.0,0.84965,8e-05,16.69917]
[1776297636357,39.81,74835.21,0.0,0.8495,8e-05,16.70962]
[1776297640387,39.81,74826.27,0.0,0.84876,8e-05,16.76232]
[1776297643407,39.81,74818.84,0.0,0.84815,8e-05,16.80592]
[1776297646428,39.81,74816.68,0.0,0.84796,8e-05,16.81873]
[1776297651463,39.81,74814.06,0.0,0.84775,8e-05,16.83399]
[1776297656497,39.81,74819.7,0.0,0.84822,8e-05,16.80083]
[1776297661532,39.81,74822.73,0.0,0.84847,8e-05,16.78325]
[1776297666568,39.81,74824.47,0.0,0.8486,8e-05,16.77337]
[1776297670597,39.81,74833.56,0.0,0.84935,8e-05,16.72036]
[1776297672754,39.81,74836.36,0.0,0.84958,8e-05,16.70392]
[1776297678655,39.81,74835.21,0.0,0.84949,8e-05,16.71046]
[1776297683687,39.81,74836.9,0.0,0.84963,8e-05,16.7004]
[1776297689728,39.81,74838.47,0.0,0.84976,8e-05,16.69104]
[1776297692903,39.81,74851.63,0.0,0.85086,8e-05,16.61048]
[1776297694764,39.81,74844.67,0.0,0.85029,8e-05,16.65126]
[1776297695771,39.81,74841.97,0.0,0.85007,8e-05,16.66707]
[1776297698792,39.81,74840.33,0.0,0.84994,8e-05,16.67661]
[1776297703826,39.81,74840.88,0.0,0.84999,8e-05,16.67331]
[1776297706848,39.81,74835.72,0.0,0.84956,8e-05,16.70343]
[1776297708862,39.81,74833.65,0.0,0.84939,8e-05,16.7155]
[1776297710876,39.81,74844.12,0.0,0.85025,8e-05,16.65412]
[1776297711883,39.81,74845.77,0.0,0.85039,8e-05,16.64447]
[1776297716919,39.81,74847.86,0.0,0.85056,8e-05,16.6323]
[1776297721952,39.81,74846.15,0.0,0.85042,8e-05,16.64234]
[1776297726988,39.81,74839.33,0.0,0.84986,8e-05,16.68224]
[1776297727995,39.81,74834.09,0.0,0.84943,8e-05,16.71293]
[1776297730011,39.81,74826.73,0.0,0.84883,8e-05,16.75578]
[1776297732022,39.81,74821.97,0.0,0.84843,8e-05,16.78382]
[1776297735044,39.81,74815.97,0.0,0.84793,8e-05,16.81941]
[1776297739071,39.81,74810.96,0.0,0.84751,8e-05,16.8489]
[1776297744106,39.81,74808.34,0.0,0.8473,8e-05,16.86417]
[1776297749142,39.81,74804.42,0.0,0.84697,8e-05,16.88733]
[1776297753334,39.81,74781.5,0.0,0.84508,8e-05,17.01786]
[1776297754177,39.81,74781.5,0.0,0.84508,8e-05,17.01773]
[1776297759214,39.81,74785.66,0.0,0.84544,8e-05,16.9928]
[1776297764247,39.81,74787.51,0.0,0.8456,8e-05,16.98143]
[1776297765254,39.81,74792.92,0.0,0.84605,8e-05,16.94975]
[1776297770291,39.81,74792.84,0.0,0.84605,8e-05,16.95006]
[1776297775323,39.81,74790.98,0.0,0.8459,8e-05,16.96078]
[1776297780361,39.81,74786.66,0.0,0.84554,8e-05,16.9858]
[1776297783544,39.81,74777.32,0.0,0.84476,8e-05,17.04013]
[1776297789424,39.81,74777.36,0.0,0.84478,8e-05,17.03896]
[1776297794458,39.81,74777.91,0.0,0.84483,8e-05,17.03497]
[1776297799494,39.8,74775.81,0.0,0.84467,8e-05,17.04647]
[1776297803522,39.8,74768.86,0.0,0.84409,8e-05,17.08643]
[1776297808556,39.8,74769.9,0.0,0.8442,8e-05,17.07927]
[1776297813592,39.8,74773.82,0.0,0.84456,8e-05,17.05178]
[1776297818626,39.79,74775.14,0.0,0.84469,8e-05,17.04321]
[1776297823825,39.79,74774.4,0.0,0.84463,8e-05,17.0471]
[1776297829703,39.79,74774.55,0.0,0.84466,8e-05,17.04525]
[1776297833895,39.79,74768.74,0.0,0.84418,8e-05,17.07858]
[1776297836753,39.79,74758.19,0.0,0.84329,8e-05,17.14012]
[1776297837762,39.79,74750.7,0.0,0.84266,8e-05,17.1838]
[1776297838766,39.79,74749.38,0.0,0.84255,8e-05,17.19132]
[1776297843965,39.79,74733.26,0.0,0.84119,9e-05,17.28485]
[1776297844811,39.79,74733.26,0.0,0.84119,9e-05,17.28479]
[1776297849846,39.79,74732.31,0.0,0.84112,9e-05,17.28984]
[1776297854887,39.78,74729.35,0.0,0.84087,9e-05,17.30657]
[1776297856901,39.78,74722.88,0.0,0.84032,9e-05,17.34411]
[1776297862943,39.78,74723.77,0.0,0.84042,9e-05,17.33778]
[1776297865970,39.78,74709.56,0.0,0.83921,9e-05,17.42005]
[1776297867984,39.78,74715.04,0.0,0.83969,9e-05,17.38748]
[1776297873019,39.77,74712.88,0.0,0.83954,9e-05,17.39532]
[1776297878054,39.77,74709.91,0.0,0.83931,9e-05,17.41141]
[1776297883089,39.77,74705.21,0.0,0.83892,9e-05,17.43742]
[1776297884249,39.77,74698.59,0.0,0.83836,9e-05,17.47582]
[1776297886111,39.77,74692.07,0.0,0.8378,9e-05,17.51358]
[1776297887118,39.77,74685.03,0.0,0.83719,9e-05,17.55464]
[1776297888125,39.76,74677.09,0.0,0.8365,9e-05,17.6009]
[1776297890139,39.76,74670.0,0.0,0.83589,9e-05,17.64195]
[1776297895174,39.76,74669.73,0.0,0.83588,9e-05,17.64238]
[1776297900209,39.76,74668.84,0.0,0.83582,9e-05,17.64643]
[1776297905252,39.76,74668.15,0.0,0.83578,9e-05,17.64929]
[1776297910285,39.75,74663.79,0.0,0.83542,9e-05,17.67349]
[1776297915323,39.75,74662.66,0.0,0.83533,9e-05,17.67927]
[1776297920359,39.75,74663.61,0.0,0.83542,9e-05,17.67328]
[1776297925394,39.75,74666.61,0.0,0.8357,9e-05,17.6547]
[1776297930432,39.74,74665.2,0.0,0.83559,9e-05,17.66176]
[1776297935465,39.74,74664.98,0.0,0.83561,9e-05,17.65836]
[1776297940500,39.74,74662.77,0.0,0.83544,9e-05,17.67014]
[1776297945535,39.73,74662.11,0.0,0.8354,9e-05,17.67278]
[1776297950575,39.73,74664.79,0.0,0.83565,9e-05,17.65597]
[1776297955610,39.73,74664.5,0.0,0.83564,9e-05,17.65657]
[1776297960644,39.73,74663.77,0.0,0.83559,9e-05,17.65976]
[1776297962659,39.73,74670.84,0.0,0.83621,9e-05,17.61795]
[1776297963665,39.73,74668.85,0.0,0.83604,9e-05,17.62943]
[1776297968703,39.72,74674.48,0.0,0.83654,9e-05,17.59561]
[1776297970718,39.72,74685.2,0.0,0.83748,9e-05,17.53263]
[1776297971724,39.72,74690.37,0.0,0.83793,9e-05,17.50231]
[1776297973737,39.72,74696.06,0.0,0.83843,9e-05,17.46866]
[1776297975751,39.72,74699.79,0.0,0.83875,9e-05,17.44632]
[1776297980786,39.72,74703.2,0.0,0.83907,9e-05,17.42514]
[1776297985822,39.71,74706.2,0.0,0.83934,9e-05,17.40625]
[1776297988843,39.71,74715.05,0.0,0.84011,9e-05,17.35361]
[1776297990857,39.71,74716.53,0.0,0.84025,9e-05,17.34449]
[1776297992872,39.71,74725.54,0.0,0.84105,9e-05,17.28781]
[1776297996901,39.71,74726.42,0.0,0.84113,9e-05,17.28222]
[1776298001934,39.71,74716.52,0.0,0.84029,9e-05,17.3398]
[1776298002941,39.71,74718.03,0.0,0.84042,9e-05,17.33077]
[1776298007976,39.71,74715.74,0.0,0.84024,9e-05,17.34337]
[1776298013012,39.7,74713.29,0.0,0.84004,9e-05,17.35685]
[1776298018045,39.7,74714.74,0.0,0.84017,9e-05,17.34746]
[1776298022074,39.7,74708.13,0.0,0.83962,9e-05,17.38555]
[1776298023081,39.7,74704.78,0.0,0.83933,9e-05,17.40514]
[1776298028116,39.7,74704.05,0.0,0.83927,9e-05,17.40883]
[1776298033175,39.7,74704.87,0.0,0.83936,9e-05,17.40272]
[1776298039222,39.69,74706.0,0.0,0.83948,9e-05,17.39474]
[1776298040224,39.69,74694.89,0.0,0.83852,9e-05,17.45987]
[1776298041231,39.69,74693.35,0.0,0.83839,9e-05,17.46872]
[1776298047275,39.69,74693.8,0.0,0.83844,9e-05,17.46522]
[1776298052308,39.69,74695.16,0.0,0.83858,9e-05,17.45384]
[1776298057343,39.69,74694.96,0.0,0.83856,9e-05,17.45514]
[1776298060365,39.69,74687.3,0.0,0.8379,9e-05,17.50007]
[1776298062378,39.69,74681.68,0.0,0.83741,9e-05,17.53289]
[1776298067416,39.69,74678.09,0.0,0.8371,9e-05,17.55362]
[1776298072449,39.69,74676.7,0.0,0.83699,9e-05,17.56149]
[1776298077486,39.69,74676.62,0.0,0.83698,9e-05,17.5617]
[1776298083526,39.69,74677.16,0.0,0.83703,9e-05,17.55827]
[1776298087553,39.69,74683.85,0.0,0.83762,9e-05,17.51896]
[1776298094603,39.69,74684.53,0.0,0.83768,9e-05,17.51507]
[1776298099638,39.69,74684.69,0.0,0.83769,9e-05,17.51419]
[1776298104673,39.69,74687.11,0.0,0.8379,9e-05,17.49955]
[1776298109708,39.69,74686.39,0.0,0.83785,9e-05,17.5035]
[1776298112729,39.69,74677.02,0.0,0.83706,9e-05,17.55495]
[1776298113736,39.69,74675.18,0.0,0.8369,9e-05,17.56569]
[1776298115908,39.69,74669.93,0.0,0.83644,9e-05,17.5963]
[1776298121792,39.68,74668.75,0.0,0.83635,9e-05,17.6026]
[1776298126829,39.68,74664.51,0.0,0.83598,9e-05,17.62684]
[1776298130857,39.68,74656.57,0.0,0.8353,9e-05,17.6727]
[1776298131862,39.68,74651.3,0.0,0.83484,9e-05,17.70335]
[1776298134883,39.68,74648.87,0.0,0.83463,9e-05,17.7175]
[1776298135890,39.68,74643.86,0.0,0.83419,9e-05,17.7469]
[1776298137904,39.68,74641.95,0.0,0.83402,9e-05,17.75812]
[1776298142938,39.68,74644.85,0.0,0.83427,9e-05,17.74122]
[1776298147974,39.68,74641.3,0.0,0.83396,9e-05,17.76222]
[1776298149987,39.68,74634.92,0.0,0.83339,9e-05,17.79955]
[1776298150994,39.68,74623.48,0.0,0.83238,9e-05,17.86646]
[1776298152001,39.68,74623.51,0.0,0.83238,9e-05,17.86616]
[1776298153009,39.68,74630.4,0.0,0.833,9e-05,17.82572]
[1776298154015,39.68,74632.15,0.0,0.83315,9e-05,17.81541]
[1776298162072,39.68,74636.28,0.0,0.83352,9e-05,17.79079]
[1776298164087,39.68,74647.04,0.0,0.83447,9e-05,17.72771]
[1776298165094,39.68,74646.54,0.0,0.83443,9e-05,17.73065]
[1776298171135,39.68,74648.49,0.0,0.83462,9e-05,17.71583]
[1776298176335,39.68,74647.33,0.0,0.83452,9e-05,17.72287]
[1776298183220,39.68,74649.88,0.0,0.83474,9e-05,17.7081]
[1776298188255,39.68,74651.31,0.0,0.83486,9e-05,17.69994]
[1776298193291,39.68,74650.48,0.0,0.83479,9e-05,17.70498]
[1776298198329,39.68,74651.33,0.0,0.83486,9e-05,17.70017]
[1776298203364,39.68,74652.09,0.0,0.83492,9e-05,17.69595]
[1776298206546,39.68,74657.1,0.0,0.83536,9e-05,17.66677]
[1776298208396,39.68,74668.48,0.0,0.83636,9e-05,17.60003]
[1776298209403,39.68,74670.67,0.0,0.83655,9e-05,17.58712]
[1776298210412,39.68,74678.59,0.0,0.83724,9e-05,17.54053]
[1776298211417,39.68,74678.79,0.0,0.83726,9e-05,17.53914]
[1776298216620,39.68,74678.29,0.0,0.83722,9e-05,17.54167]
[1776298222495,39.68,74676.26,0.0,0.83706,9e-05,17.55277]
[1776298224509,39.68,74682.19,0.0,0.83758,9e-05,17.51782]
[1776298228536,39.68,74687.71,0.0,0.83806,9e-05,17.4853]
[1776298234579,39.68,74691.72,0.0,0.83844,9e-05,17.45777]
[1776298238607,39.68,74703.9,0.0,0.83949,9e-05,17.38592]
[1776298240620,39.68,74694.09,0.0,0.83865,9e-05,17.44328]
[1776298245656,39.67,74691.35,0.0,0.83841,9e-05,17.45925]
[1776298250701,39.68,74691.28,0.0,0.8384,9e-05,17.45995]
[1776298256903,39.68,74690.36,0.0,0.83832,9e-05,17.46573]
[1776298262776,39.68,74679.9,0.0,0.83741,9e-05,17.52734]
[1776298263782,39.68,74665.28,0.0,0.83613,9e-05,17.61289]
[1776298268820,39.68,74663.25,0.0,0.83597,9e-05,17.62414]
[1776298273852,39.67,74663.53,0.0,0.836,9e-05,17.62176]
[1776298281909,39.67,74664.0,0.0,0.83606,9e-05,17.61786]
[1776298285937,39.67,74671.57,0.0,0.83673,9e-05,17.57294]
[1776298287951,39.67,74675.02,0.0,0.83703,9e-05,17.55255]
[1776298292985,39.67,74686.05,0.0,0.83802,9e-05,17.48412]
[1776298293992,39.67,74685.48,0.0,0.83797,9e-05,17.4875]
[1776298299028,39.67,74679.34,0.0,0.83743,9e-05,17.52361]
[1776298304063,39.67,74667.51,0.0,0.8364,9e-05,17.59286]
[1776298305071,39.67,74665.69,0.0,0.83625,9e-05,17.60342]
[1776298310105,39.67,74665.12,0.0,0.8362,9e-05,17.6061]
[1776298316147,39.66,74665.54,0.0,0.83625,9e-05,17.60291]
[1776298321182,39.66,74664.44,0.0,0.83616,9e-05,17.60873]
[1776298326227,39.66,74662.68,0.0,0.83602,9e-05,17.61834]
[1776298330244,39.66,74656.67,0.0,0.8355,9e-05,17.65292]
[1776298333266,39.66,74642.84,0.0,0.8343,9e-05,17.73333]
[1776298334272,39.66,74646.54,0.0,0.83463,9e-05,17.71135]
[1776298342328,39.65,74650.71,0.0,0.83502,9e-05,17.68517]
[1776298347538,39.65,74655.31,0.0,0.83544,9e-05,17.65689]
[1776298354413,39.65,74658.08,0.0,0.83573,9e-05,17.63596]
[1776298359447,39.65,74659.64,0.0,0.83588,9e-05,17.62596]
[1776298364484,39.64,74672.63,0.0,0.83702,9e-05,17.54897]
[1776298365490,39.64,74673.01,0.0,0.83706,9e-05,17.54668]
[1776298367678,39.64,74680.4,0.0,0.8377,9e-05,17.5032]
[1776298371532,39.64,74686.23,0.0,0.83821,9e-05,17.46905]
[1776298373548,39.64,74691.96,0.0,0.8387,9e-05,17.43564]
[1776298377748,39.64,74700.53,0.0,0.83944,9e-05,17.38553]
[1776298378581,39.64,74700.53,0.0,0.83944,9e-05,17.38551]
[1776298381609,39.64,74688.93,0.0,0.83843,9e-05,17.45375]
[1776298386637,39.64,74687.15,0.0,0.83827,9e-05,17.46443]
[1776298391671,39.65,74689.23,0.0,0.83845,9e-05,17.45249]
[1776298396708,39.65,74684.98,0.0,0.83808,9e-05,17.47765]
[1776298401756,39.65,74680.24,0.0,0.83767,9e-05,17.50539]
[1776298406791,39.65,74678.17,0.0,0.83749,9e-05,17.51741]
[1776298411826,39.64,74673.71,0.0,0.83713,9e-05,17.53976]
[1776298416862,39.64,74670.72,0.0,0.83688,9e-05,17.55686]
[1776298421895,39.64,74671.24,0.0,0.83693,9e-05,17.55336]
[1776298426931,39.64,74670.95,0.0,0.83691,9e-05,17.55462]
[1776298430961,39.64,74649.32,0.0,0.83502,9e-05,17.68099]
[1776298431967,39.64,74631.57,0.0,0.83346,9e-05,17.78482]
[1776298432974,39.64,74639.27,0.0,0.83414,9e-05,17.73954]
[1776298437004,39.64,74644.41,0.0,0.8346,9e-05,17.70914]
[1776298442038,39.64,74644.95,0.0,0.83466,9e-05,17.70536]
[1776298446066,39.64,74653.68,0.0,0.83543,9e-05,17.6535]
[1776298447073,39.64,74659.17,0.0,0.83592,9e-05,17.62111]
[1776298449088,39.63,74659.95,0.0,0.83599,9e-05,17.61625]
[1776298456135,39.63,74657.89,0.0,0.83582,9e-05,17.62733]
[1776298461170,39.63,74662.52,0.0,0.83624,9e-05,17.59938]
[1776298464192,39.63,74666.91,0.0,0.83663,9e-05,17.57333]
[1776298469227,39.63,74666.64,0.0,0.83661,9e-05,17.5745]
[1776298474262,39.63,74666.4,0.0,0.83662,9e-05,17.57204]
[1776298479297,39.63,74665.2,0.0,0.83652,9e-05,17.57866]
[1776298486346,39.63,74664.43,0.0,0.83646,9e-05,17.58254]
[1776298491381,39.62,74664.24,0.0,0.83645,9e-05,17.5832]
[1776298496416,39.62,74649.39,0.0,0.83516,9e-05,17.66986]
[1776298497423,39.62,74636.65,0.0,0.83403,9e-05,17.74454]
[1776298498662,39.62,74628.71,0.0,0.83333,9e-05,17.79096]
[1776298500445,39.62,74616.48,0.0,0.83225,9e-05,17.86244]
[1776298501452,39.62,74614.57,0.0,0.83208,9e-05,17.8735]
[1776298504472,39.62,74622.41,0.0,0.83278,9e-05,17.8273]
[1776298505480,39.62,74627.2,0.0,0.83321,9e-05,17.79914]
[1776298510516,39.62,74628.51,0.0,0.83333,9e-05,17.79119]
[1776298511522,39.62,74634.65,0.0,0.83387,9e-05,17.75515]
[1776298512529,39.62,74638.24,0.0,0.83419,9e-05,17.73409]
[1776298517564,39.62,74638.65,0.0,0.83423,9e-05,17.73137]
[1776298518805,39.62,74631.85,0.0,0.83363,9e-05,17.7711]
[1776298524613,39.62,74629.0,0.0,0.83338,9e-05,17.78768]
[1776298529648,39.62,74630.22,0.0,0.83349,9e-05,17.78035]
[1776298535691,39.62,74631.69,0.0,0.83365,9e-05,17.76801]
[1776298536705,39.62,74625.31,0.0,0.83309,9e-05,17.80532]
[1776298538946,39.62,74606.75,0.0,0.83144,9e-05,17.91379]
[1776298541733,39.62,74603.7,0.0,0.83117,9e-05,17.93121]
[1776298543751,39.61,74593.38,0.0,0.83026,9e-05,17.99116]
[1776298544755,39.61,74601.31,0.0,0.83097,9e-05,17.94432]
[1776298545763,39.61,74606.6,0.0,0.83145,9e-05,17.91333]
[1776298547775,39.61,74598.86,0.0,0.83076,9e-05,17.95803]
[1776298550798,39.61,74605.16,0.0,0.83134,9e-05,17.92042]
[1776298551803,39.61,74610.18,0.0,0.83179,9e-05,17.89086]
[1776298556839,39.61,74618.03,0.0,0.8325,9e-05,17.84413]
[1776298559092,39.61,74623.42,0.0,0.83298,9e-05,17.81234]
[1776298562880,39.61,74614.99,0.0,0.83224,9e-05,17.86131]
[1776298567915,39.6,74614.71,0.0,0.83222,9e-05,17.86218]
[1776298572950,39.6,74604.71,0.0,0.83134,9e-05,17.91985]
[1776298577985,39.6,74603.95,0.0,0.83129,9e-05,17.9231]
[1776298579232,39.6,74610.47,0.0,0.83188,9e-05,17.88466]
[1776298581006,39.6,74619.91,0.0,0.83272,9e-05,17.829]
[1776298584027,39.6,74626.51,0.0,0.83331,9e-05,17.79004]
[1776298587049,39.6,74634.75,0.0,0.83404,9e-05,17.74157]
[1776298588076,39.6,74651.58,0.0,0.83553,9e-05,17.64228]
[1776298591076,39.59,74656.71,0.0,0.83601,9e-05,17.6083]
[1776298595104,39.59,74668.24,0.0,0.83703,9e-05,17.53999]
[1776298596112,39.59,74672.96,0.0,0.83744,9e-05,17.51218]
[1776298601148,39.59,74677.16,0.0,0.83781,9e-05,17.48728]
[1776298606185,39.59,74670.37,0.0,0.83722,9e-05,17.52713]
[1776298610213,39.59,74665.29,0.0,0.83678,9e-05,17.55673]
[1776298615248,39.59,74662.41,0.0,0.83654,9e-05,17.57316]
[1776298620286,39.59,74665.48,0.0,0.83681,9e-05,17.5546]
[1776298625317,39.59,74660.98,0.0,0.83642,9e-05,17.5806]
[1776298628338,39.59,74643.59,0.0,0.8349,9e-05,17.68242]
[1776298629346,39.59,74641.78,0.0,0.83475,9e-05,17.69283]
[1776298634382,39.58,74642.25,0.0,0.8348,9e-05,17.68894]
[1776298639415,39.58,74641.9,0.0,0.83478,9e-05,17.69015]
[1776298643452,39.58,74657.6,0.0,0.83617,9e-05,17.59746]
[1776298644460,39.58,74659.33,0.0,0.83633,9e-05,17.58716]
[1776298646474,39.58,74666.1,0.0,0.83692,9e-05,17.54715]
[1776298647480,39.58,74665.94,0.0,0.83691,9e-05,17.54803]
[1776298652515,39.58,74664.93,0.0,0.83685,9e-05,17.55007]
[1776298657550,39.58,74666.12,0.0,0.83696,9e-05,17.54276]
[1776298662586,39.58,74657.71,0.0,0.83623,9e-05,17.59191]
[1776298663593,39.58,74651.77,0.0,0.83571,9e-05,17.62669]
[1776298666613,39.58,74659.37,0.0,0.83638,9e-05,17.58164]
[1776298669876,39.58,74661.38,0.0,0.83656,9e-05,17.56959]
[1776298674670,39.57,74652.39,0.0,0.83577,9e-05,17.62212]
[1776298675678,39.57,74645.98,0.0,0.83521,9e-05,17.65981]
[1776298677690,39.57,74644.14,0.0,0.83505,9e-05,17.67059]
[1776298682726,39.58,74640.74,0.0,0.83474,9e-05,17.69077]
[1776298688769,39.57,74639.32,0.0,0.83462,9e-05,17.69878]
[1776298693804,39.57,74639.92,0.0,0.83468,9e-05,17.69511]
[1776298698839,39.57,74637.05,0.0,0.83443,9e-05,17.71167]
[1776298703874,39.57,74633.89,0.0,0.83415,9e-05,17.7304]
[1776298708910,39.57,74634.7,0.0,0.83423,9e-05,17.72529]
[1776298713944,39.57,74640.17,0.0,0.83474,9e-05,17.68896]
[1776298718979,39.57,74641.37,0.0,0.83486,9e-05,17.68129]
[1776298726032,39.57,74642.44,0.0,0.83496,9e-05,17.67418]
[1776298733081,39.57,74640.08,0.0,0.83477,9e-05,17.6872]
[1776298739127,39.56,74638.87,0.0,0.83467,9e-05,17.69351]
[1776298744162,39.56,74640.12,0.0,0.83479,9e-05,17.68548]
[1776298749198,39.56,74637.84,0.0,0.8346,9e-05,17.69819]
[1776298754235,39.56,74639.32,0.0,0.83474,9e-05,17.68907]
[1776298755242,39.56,74631.99,0.0,0.83409,9e-05,17.73196]
[1776298756250,39.56,74629.45,0.0,0.83387,9e-05,17.74681]
[1776298759271,39.56,74623.85,0.0,0.83338,9e-05,17.77948]
[1776298764306,39.56,74620.16,0.0,0.83305,9e-05,17.80074]
[1776298769343,39.56,74612.28,0.0,0.83236,9e-05,17.84646]
[1776298771355,39.55,74611.17,0.0,0.83229,9e-05,17.84899]
[1776298777398,39.55,74611.92,0.0,0.83238,9e-05,17.84351]
[1776298782433,39.55,74612.47,0.0,0.83244,9e-05,17.83929]
[1776298788475,39.55,74614.22,0.0,0.83261,9e-05,17.82774]
[1776298795523,39.54,74614.31,0.0,0.83264,9e-05,17.82569]
[1776298798544,39.54,74608.51,0.0,0.83214,9e-05,17.85907]
[1776298803580,39.54,74603.34,0.0,0.83169,9e-05,17.88811]
[1776298807607,39.54,74595.6,0.0,0.83102,9e-05,17.93247]
[1776298809622,39.53,74587.56,0.0,0.8303,9e-05,17.97951]
[1776298814711,39.53,74570.21,0.0,0.82874,9e-05,18.08103]
[1776298816672,39.53,74563.07,0.0,0.82809,9e-05,18.12266]
[1776298817678,39.53,74569.63,0.0,0.82869,9e-05,18.08403]
[1776298819694,39.53,74558.14,0.0,0.82765,9e-05,18.15102]
[1776298820968,39.53,74554.53,0.0,0.82733,9e-05,18.17193]
[1776298822713,39.53,74566.28,0.0,0.8284,9e-05,18.10258]
[1776298824727,39.53,74560.93,0.0,0.82792,9e-05,18.13359]
[1776298827752,39.53,74567.63,0.0,0.82854,9e-05,18.09381]
[1776298832783,39.53,74572.72,0.0,0.82903,9e-05,18.05983]
[1776298834797,39.53,74575.61,0.0,0.82929,9e-05,18.04275]
[1776298839834,39.53,74575.61,0.0,0.8293,9e-05,18.04246]
[1776298844868,39.53,74580.17,0.0,0.82971,9e-05,18.01549]
[1776298846882,39.52,74587.67,0.0,0.83039,9e-05,17.97124]
[1776298847889,39.52,74596.66,0.0,0.8312,9e-05,17.91816]
[1776298848896,39.52,74595.17,0.0,0.83107,9e-05,17.92668]
[1776298851178,39.52,74585.89,0.0,0.83025,9e-05,17.98072]
[1776298852924,39.52,74581.18,0.0,0.82983,9e-05,18.00788]
[1776298857959,39.52,74581.15,0.0,0.82983,9e-05,18.00769]
[1776298862996,39.52,74578.12,0.0,0.82956,9e-05,18.0254]
[1776298865010,39.52,74563.11,0.0,0.8282,9e-05,18.11339]
[1776298866018,39.52,74558.86,0.0,0.82782,9e-05,18.13817]
[1776298870044,39.52,74555.64,0.0,0.82754,9e-05,18.15636]
[1776298871319,39.52,74546.81,0.0,0.82674,9e-05,18.20783]
[1776298873065,39.52,74543.49,0.0,0.82644,9e-05,18.22713]
[1776298875079,39.52,74544.0,0.0,0.82649,9e-05,18.22381]
[1776298880117,39.51,74546.8,0.0,0.82675,9e-05,18.20672]
[1776298885149,39.51,74550.7,0.0,0.82712,9e-05,18.18316]
[1776298890183,39.51,74553.23,0.0,0.82736,9e-05,18.16785]
[1776298895219,39.51,74552.87,0.0,0.82735,9e-05,18.16604]
[1776298899249,39.51,74547.59,0.0,0.82688,9e-05,18.19658]
[1776298901531,39.51,74542.28,0.0,0.8264,9e-05,18.22743]
[1776298904293,39.51,74525.37,0.0,0.82485,9e-05,18.32615]
[1776298905291,39.51,74536.53,0.0,0.82588,9e-05,18.26064]
[1776298907306,39.51,74529.43,0.0,0.82523,9e-05,18.30209]
[1776298911617,39.51,74524.08,0.0,0.82474,9e-05,18.33315]
[1776298915363,39.51,74529.29,0.0,0.82523,9e-05,18.30242]
[1776298920403,39.5,74533.23,0.0,0.82559,9e-05,18.27916]
[1776298921689,39.5,74527.79,0.0,0.82509,9e-05,18.31093]
[1776298928454,39.5,74528.21,0.0,0.82514,9e-05,18.30801]
[1776298931759,39.5,74536.85,0.0,0.82593,9e-05,18.25718]
[1776298932482,39.5,74536.85,0.0,0.82593,9e-05,18.25709]
[1776298933490,39.5,74548.63,0.0,0.82701,9e-05,18.18788]
[1776298938525,39.5,74546.08,0.0,0.82678,9e-05,18.20263]
[1776298943560,39.5,74549.83,0.0,0.82713,9e-05,18.18049]
[1776298948598,39.5,74550.49,0.0,0.82719,9e-05,18.17635]
[1776298953634,39.5,74551.21,0.0,0.82728,9e-05,18.16837]
[1776298958685,39.5,74548.8,0.0,0.82706,9e-05,18.18269]
[1776298959700,39.5,74557.21,0.0,0.82783,9e-05,18.13343]
[1776298960699,39.5,74557.54,0.0,0.82786,9e-05,18.13161]
[1776298965734,39.5,74561.88,0.0,0.82825,9e-05,18.10641]
[1776298969762,39.5,74567.94,0.0,0.82879,9e-05,18.07105]
[1776298972784,39.5,74574.64,0.0,0.82939,9e-05,18.032]
[1776298973790,39.5,74561.95,0.0,0.82824,9e-05,18.10658]
[1776298974799,39.5,74561.14,0.0,0.82817,9e-05,18.11135]
[1776298977820,39.5,74556.0,0.0,0.8277,9e-05,18.14153]
[1776298979833,39.5,74553.95,0.0,0.82752,9e-05,18.15357]
[1776298981847,39.5,74547.16,0.0,0.8269,9e-05,18.19328]
[1776298982854,39.5,74541.58,0.0,0.82639,9e-05,18.22586]
[1776298984868,39.5,74540.84,0.0,0.82633,9e-05,18.22999]
[1776298986884,39.5,74535.62,0.0,0.82585,9e-05,18.26021]
[1776298987893,39.5,74524.2,0.0,0.82481,9e-05,18.32701]
[1776298988898,39.5,74523.43,0.0,0.82474,9e-05,18.33153]
[1776298995947,39.5,74520.74,0.0,0.82449,9e-05,18.34712]
[1776299000983,39.5,74522.54,0.0,0.82466,9e-05,18.33636]
[1776299002271,39.5,74528.23,0.0,0.82518,9e-05,18.303]
[1776299005009,39.5,74533.45,0.0,0.82566,9e-05,18.27238]
[1776299010045,39.5,74534.28,0.0,0.82574,9e-05,18.26762]
[1776299015080,39.5,74535.04,0.0,0.82583,9e-05,18.25964]
[1776299020115,39.5,74534.02,0.0,0.82574,9e-05,18.26558]
[1776299025150,39.5,74536.77,0.0,0.82599,9e-05,18.24939]
[1776299030184,39.5,74537.46,0.0,0.82606,9e-05,18.24533]
[1776299035220,39.5,74537.0,0.0,0.82602,9e-05,18.2477]
[1776299037234,39.5,74533.36,0.0,0.82569,9e-05,18.26893]
[1776299042551,39.5,74533.6,0.0,0.82571,9e-05,18.26732]
[1776299048311,39.5,74531.72,0.0,0.82554,9e-05,18.27802]
[1776299050324,39.5,74526.68,0.0,0.82508,9e-05,18.30738]
[1776299052621,39.5,74514.9,0.0,0.824,9e-05,18.37614]
[1776299053346,39.5,74514.9,0.0,0.824,9e-05,18.37597]
[1776299058380,39.49,74515.33,0.0,0.82406,9e-05,18.37269]
[1776299063415,39.49,74514.21,0.0,0.82396,9e-05,18.3786]
[1776299068450,39.49,74513.79,0.0,0.82393,9e-05,18.3804]
[1776299070465,39.49,74518.89,0.0,0.82441,9e-05,18.35034]
[1776299071471,39.49,74527.04,0.0,0.82518,9e-05,18.29907]
[1776299076506,39.49,74528.02,0.0,0.82528,9e-05,18.29287]
[1776299081549,39.49,74529.07,0.0,0.82539,9e-05,18.28576]
[1776299082832,39.49,74522.82,0.0,0.82482,9e-05,18.32232]
[1776299083556,39.49,74522.82,0.0,0.82482,9e-05,18.32224]
[1776299088592,39.48,74518.59,0.0,0.82444,9e-05,18.34645]
[1776299090615,39.48,74513.41,0.0,0.82396,9e-05,18.37646]
[1776299095641,39.48,74512.2,0.0,0.82386,9e-05,18.38269]
[1776299101684,39.48,74515.65,0.0,0.82419,9e-05,18.36173]
[1776299106719,39.48,74520.76,0.0,0.82467,9e-05,18.33133]
[1776299111753,39.48,74521.38,0.0,0.82473,9e-05,18.3274]
[1776299116789,39.48,74518.36,0.0,0.82446,9e-05,18.34471]
[1776299118803,39.48,74512.61,0.0,0.82393,9e-05,18.37819]
[1776299123838,39.47,74513.01,0.0,0.82398,9e-05,18.37521]
[1776299128873,39.47,74512.74,0.0,0.82396,9e-05,18.37618]
[1776299133908,39.47,74514.65,0.0,0.82417,9e-05,18.36089]
[1776299138944,39.47,74514.02,0.0,0.82412,9e-05,18.36414]
[1776299143979,39.47,74513.59,0.0,0.82409,9e-05,18.36627]
[1776299149057,39.47,74518.6,0.0,0.82456,9e-05,18.33638]
[1776299151071,39.47,74523.32,0.0,0.825,9e-05,18.30812]
[1776299155099,39.46,74517.86,0.0,0.82451,9e-05,18.33939]
[1776299158119,39.46,74510.32,0.0,0.82382,9e-05,18.38328]
[1776299161141,39.46,74505.19,0.0,0.82335,9e-05,18.41295]
[1776299166176,39.46,74501.6,0.0,0.82303,9e-05,18.43331]
[1776299171211,39.46,74501.18,0.0,0.823,9e-05,18.43507]
[1776299176246,39.46,74502.87,0.0,0.82316,9e-05,18.42461]
[1776299181280,39.46,74501.54,0.0,0.82305,9e-05,18.43183]
[1776299186316,39.45,74499.9,0.0,0.82291,9e-05,18.4407]
[1776299191350,39.45,74502.42,0.0,0.82318,9e-05,18.4218]
[1776299193606,39.45,74494.44,0.0,0.82244,9e-05,18.46805]
[1776299199411,39.45,74491.75,0.0,0.82221,9e-05,18.48267]
[1776299202446,39.45,74486.5,0.0,0.82173,9e-05,18.51296]
[1776299203683,39.45,74492.86,0.0,0.82232,9e-05,18.47535]
[1776299210496,39.44,74491.79,0.0,0.82225,9e-05,18.48031]
[1776299215531,39.44,74495.64,0.0,0.82262,9e-05,18.45688]
[1776299220565,39.44,74500.47,0.0,0.82308,9e-05,18.4278]
[1776299221573,39.44,74512.87,0.0,0.82423,9e-05,18.35499]
[1776299223825,39.44,74520.49,0.0,0.82494,9e-05,18.3097]
[1776299226608,39.44,74537.23,0.0,0.82648,9e-05,18.21091]
[1776299230636,39.43,74547.24,0.0,0.82741,9e-05,18.1516]
[1776299232649,39.43,74555.03,0.0,0.82812,9e-05,18.10571]
[1776299236678,39.43,74560.55,0.0,0.82862,9e-05,18.07311]
[1776299238692,39.43,74566.18,0.0,0.82914,9e-05,18.03972]
[1776299240706,39.43,74557.96,0.0,0.8284,9e-05,18.08768]
[1776299243965,39.43,74548.79,0.0,0.82757,9e-05,18.14132]
[1776299249769,39.43,74549.41,0.0,0.82763,9e-05,18.13702]
[1776299251783,39.43,74534.99,0.0,0.82634,9e-05,18.21798]
[1776299256818,39.43,74533.11,0.0,0.82617,9e-05,18.22895]
[1776299261856,39.43,74534.01,0.0,0.82626,9e-05,18.22335]
[1776299266892,39.43,74535.55,0.0,0.8264,9e-05,18.21404]
[1776299271927,39.43,74537.56,0.0,0.82659,9e-05,18.20196]
[1776299274950,39.43,74542.96,0.0,0.82709,9e-05,18.17015]
[1776299276961,39.43,74537.27,0.0,0.82657,9e-05,18.20321]
[1776299281996,39.42,74536.64,0.0,0.82653,9e-05,18.20591]
[1776299287031,39.42,74533.86,0.0,0.82628,9e-05,18.22174]
[1776299292067,39.42,74536.51,0.0,0.82653,9e-05,18.20577]
[1776299297102,39.42,74537.55,0.0,0.82664,9e-05,18.19896]
[1776299303144,39.42,74537.3,0.0,0.82663,9e-05,18.19938]
[1776299308178,39.41,74536.86,0.0,0.8266,9e-05,18.2011]
[1776299313214,39.41,74545.94,0.0,0.82747,9e-05,18.14338]
[1776299314456,39.41,74552.65,0.0,0.82808,9e-05,18.10384]
[1776299318254,39.41,74559.94,0.0,0.82875,9e-05,18.06075]
[1776299319262,39.41,74573.72,0.0,0.83,9e-05,17.97966]
[1776299320269,39.41,74576.41,0.0,0.83024,9e-05,17.96376]
[1776299321274,39.41,74582.43,0.0,0.83079,9e-05,17.92809]
[1776299323288,39.41,74586.56,0.0,0.83116,9e-05,17.90345]
[1776299324526,39.41,74592.7,0.0,0.83172,9e-05,17.86714]
[1776299326309,39.41,74597.07,0.0,0.83211,9e-05,17.8412]
[1776299333359,39.41,74591.87,0.0,0.83165,9e-05,17.87131]
[1776299334602,39.41,74584.17,0.0,0.83096,9e-05,17.91643]
[1776299340407,39.4,74582.12,0.0,0.8308,9e-05,17.9273]
[1776299345443,39.4,74581.51,0.0,0.83075,9e-05,17.93012]
[1776299351485,39.4,74580.76,0.0,0.8307,9e-05,17.93362]
[1776299356521,39.4,74575.93,0.0,0.83028,9e-05,17.96122]
[1776299358537,39.4,74585.48,0.0,0.83114,9e-05,17.90461]
[1776299359546,39.4,74586.64,0.0,0.83125,9e-05,17.89766]
[1776299362566,39.4,74592.35,0.0,0.83177,9e-05,17.86368]
[1776299364815,39.39,74584.61,0.0,0.83107,9e-05,17.90903]
[1776299370621,39.39,74582.34,0.0,0.83088,9e-05,17.92165]
[1776299375657,39.39,74581.61,0.0,0.83085,9e-05,17.92185]
[1776299380695,39.39,74583.33,0.0,0.83101,9e-05,17.91124]
[1776299386736,39.39,74584.22,0.0,0.8311,9e-05,17.90556]
[1776299391771,39.39,74584.09,0.0,0.83109,9e-05,17.90605]
[1776299395035,39.39,74592.63,0.0,0.83186,9e-05,17.85559]
[1776299400837,39.39,74595.79,0.0,0.83214,9e-05,17.83678]
[1776299401843,39.39,74608.34,0.0,0.83327,9e-05,17.76263]
[1776299402850,39.39,74623.2,0.0,0.83459,9e-05,17.67483]
[1776299405106,39.39,74632.34,0.0,0.83541,9e-05,17.62065]
[1776299406878,39.39,74632.99,0.0,0.83547,9e-05,17.61669]
[1776299410919,39.38,74651.73,0.0,0.83713,9e-05,17.50554]
[1776299411917,39.38,74665.42,0.0,0.83833,9e-05,17.42449]
[1776299416952,39.38,74674.81,0.0,0.83915,9e-05,17.36891]
[1776299418965,39.38,74683.46,0.0,0.8399,9e-05,17.31764]
[1776299419973,39.38,74691.53,0.0,0.8406,9e-05,17.26994]
[1776299422995,39.38,74701.8,0.0,0.84149,9e-05,17.20912]
[1776299424001,39.38,74708.33,0.0,0.84206,9e-05,17.17046]
[1776299427023,39.38,74702.07,0.0,0.84152,9e-05,17.20727]
[1776299432059,39.38,74702.86,0.0,0.84162,9e-05,17.19853]
[1776299437096,39.38,74699.8,0.0,0.84136,9e-05,17.21669]
[1776299441123,39.38,74694.11,0.0,0.84085,9e-05,17.25113]
[1776299445152,39.39,74700.0,0.0,0.84135,9e-05,17.21699]
[1776299447165,39.39,74707.16,0.0,0.84196,9e-05,17.17507]
[1776299450187,39.39,74710.08,0.0,0.84221,9e-05,17.15843]
[1776299455233,39.39,74715.02,0.0,0.84263,9e-05,17.12921]
[1776299457238,39.39,74705.14,0.0,0.84178,9e-05,17.1876]
[1776299459251,39.39,74703.23,0.0,0.84161,9e-05,17.1993]
[1776299463280,39.39,74684.97,0.0,0.84002,9e-05,17.30826]
[1776299464285,39.39,74679.66,0.0,0.83955,9e-05,17.33977]
[1776299466304,39.39,74687.74,0.0,0.84025,9e-05,17.29201]
[1776299467309,39.39,74701.71,0.0,0.84146,9e-05,17.20941]
[1776299468315,39.39,74711.05,0.0,0.84227,9e-05,17.1541]
[1776299469322,39.39,74716.82,0.0,0.84277,9e-05,17.11997]
[1776299471337,39.39,74724.34,0.0,0.84341,9e-05,17.07558]
[1776299474358,39.39,74723.13,0.0,0.8433,9e-05,17.08304]
[1776299475609,39.39,74733.13,0.0,0.84415,9e-05,17.02399]
[1776299477383,39.39,74735.88,0.0,0.84438,9e-05,17.00797]
[1776299478393,39.39,74756.03,0.0,0.8461,8e-05,16.88862]
[1776299479399,39.39,74759.2,0.0,0.84637,8e-05,16.86986]
[1776299483426,39.41,74751.76,0.0,0.84565,8e-05,16.92006]
[1776299487456,39.41,74753.0,0.0,0.84574,8e-05,16.91393]
[1776299492493,39.41,74755.77,0.0,0.84598,8e-05,16.89499]
[1776299494504,39.41,74768.64,0.0,0.84707,8e-05,16.81926]
[1776299495749,39.41,74771.22,0.0,0.84728,8e-05,16.80417]
[1776299500546,39.41,74779.11,0.0,0.84793,8e-05,16.75814]
[1776299501554,39.42,74785.37,0.0,0.84845,8e-05,16.72167]
[1776299504576,39.42,74779.7,0.0,0.84794,8e-05,16.75764]
[1776299509616,39.42,74780.4,0.0,0.848,8e-05,16.7537]
[1776299514647,39.42,74783.64,0.0,0.84827,8e-05,16.73458]
[1776299515896,39.43,74786.06,0.0,0.84845,8e-05,16.72156]
[1776299520697,39.43,74779.07,0.0,0.84786,8e-05,16.76377]
[1776299525966,39.43,74783.71,0.0,0.84824,8e-05,16.73663]
[1776299529752,39.43,74789.47,0.0,0.84872,8e-05,16.70281]
[1776299530759,39.43,74795.21,0.0,0.84918,8e-05,16.67008]
[1776299531766,39.43,74797.01,0.0,0.84931,8e-05,16.6611]
[1776299533789,39.44,74789.11,0.0,0.8486,8e-05,16.71121]
[1776299534794,39.45,74785.66,0.0,0.8483,8e-05,16.73271]
[1776299536037,39.45,74801.59,0.0,0.84961,8e-05,16.63989]
[1776299537813,39.45,74800.38,0.0,0.84948,8e-05,16.64916]
[1776299542849,39.48,74799.68,0.0,0.84927,8e-05,16.66452]
[1776299547883,39.49,74793.43,0.0,0.8487,8e-05,16.70489]
[1776299550904,39.49,74798.28,0.0,0.8491,8e-05,16.67664]
[1776299551911,39.49,74806.39,0.0,0.84977,8e-05,16.62745]
[1776299556946,39.52,74808.67,0.0,0.84981,8e-05,16.62484]
[1776299559968,39.53,74802.07,0.0,0.84921,8e-05,16.66799]
[1776299560975,39.53,74796.78,0.0,0.84877,8e-05,16.69926]
[1776299565002,39.53,74791.75,0.0,0.84834,8e-05,16.72915]
[1776299570037,39.53,74793.05,0.0,0.84845,8e-05,16.7218]
[1776299576327,39.53,74793.05,0.0,0.84844,8e-05,16.72212]
[1776299579103,39.53,74785.89,0.0,0.84784,8e-05,16.76442]
[1776299581117,39.53,74778.13,0.0,0.84719,8e-05,16.81027]
[1776299583132,39.53,74767.98,0.0,0.84633,8e-05,16.87064]
[1776299586397,39.53,74775.87,0.0,0.84699,8e-05,16.82486]
[1776299592194,39.54,74779.13,0.0,0.84724,8e-05,16.80731]
[1776299596472,39.54,74784.62,0.0,0.84769,8e-05,16.7756]
[1776299602266,39.54,74784.8,0.0,0.84769,8e-05,16.77565]
[1776299604278,39.54,74792.01,0.0,0.84828,8e-05,16.73362]
[1776299606292,39.54,74797.69,0.0,0.84875,8e-05,16.70052]
[1776299611327,39.54,74789.35,0.0,0.84807,8e-05,16.74671]
[1776299613341,39.54,74801.35,0.0,0.84907,8e-05,16.67615]
[1776299614348,39.55,74802.76,0.0,0.84919,8e-05,16.66801]
[1776299617370,39.55,74818.87,0.0,0.85051,8e-05,16.57366]
[1776299618377,39.55,74826.09,0.0,0.85109,8e-05,16.53223]
[1776299619384,39.55,74834.07,0.0,0.85174,8e-05,16.48612]
[1776299620404,39.56,74839.1,0.0,0.85212,8e-05,16.45882]
[1776299622419,39.56,74864.23,0.0,0.85412,8e-05,16.3144]
[1776299623427,39.57,74874.09,0.0,0.85491,8e-05,16.25714]
[1776299624437,39.57,74875.85,0.0,0.85503,8e-05,16.2483]
[1776299627454,39.58,74881.32,0.0,0.85541,8e-05,16.22105]
[1776299630475,39.59,74875.78,0.0,0.85488,8e-05,16.25961]
[1776299631481,39.6,74874.52,0.0,0.85476,8e-05,16.26847]
[1776299636517,39.63,74870.8,0.0,0.85428,8e-05,16.30397]
[1776299639538,39.65,74864.32,0.0,0.85365,8e-05,16.3497]
[1776299641554,39.65,74856.82,0.0,0.85299,8e-05,16.39772]
[1776299642558,39.66,74851.0,0.0,0.8525,8e-05,16.43337]
[1776299644573,39.67,74845.38,0.0,0.85199,8e-05,16.46992]
[1776299649607,39.7,74845.48,0.0,0.85182,8e-05,16.4823]
[1776299654644,39.71,74859.79,0.0,0.8529,8e-05,16.40493]
[1776299655650,39.71,74857.7,0.0,0.85271,8e-05,16.41856]
[1776299658673,39.72,74848.28,0.0,0.8519,8e-05,16.47715]
[1776299660686,39.72,74842.89,0.0,0.85145,8e-05,16.50955]
[1776299665722,39.72,74845.49,0.0,0.85166,8e-05,16.49467]
[1776299671764,39.72,74847.12,0.0,0.85181,8e-05,16.48199]
[1776299672772,39.73,74852.34,0.0,0.85224,8e-05,16.45143]
[1776299677035,39.73,74859.86,0.0,0.85281,8e-05,16.4102]
[1776299678815,39.73,74865.98,0.0,0.85329,8e-05,16.37544]
[1776299679822,39.74,74865.35,0.0,0.85322,8e-05,16.38069]
[1776299684857,39.75,74863.96,0.0,0.85301,8e-05,16.39606]
[1776299689891,39.77,74861.47,0.0,0.85272,8e-05,16.41755]
[1776299695934,39.79,74860.96,0.0,0.85257,8e-05,16.42818]
[1776299700970,39.79,74861.79,0.0,0.8526,8e-05,16.426]
[1776299706013,39.8,74850.87,0.0,0.85169,8e-05,16.49149]
[1776299707246,39.8,74850.15,0.0,0.85163,8e-05,16.49592]
[1776299710045,39.8,74839.53,0.0,0.85075,8e-05,16.55863]
[1776299711051,39.8,74839.96,0.0,0.85079,8e-05,16.55643]
[1776299716086,39.8,74836.36,0.0,0.85047,8e-05,16.57896]
[1776299719107,39.8,74844.59,0.0,0.85114,8e-05,16.53117]
[1776299720114,39.8,74848.3,0.0,0.85144,8e-05,16.50975]
[1776299723135,39.81,74842.0,0.0,0.85091,8e-05,16.54742]
[1776299727386,39.81,74836.06,0.0,0.85041,8e-05,16.58332]
[1776299733205,39.81,74838.47,0.0,0.85062,8e-05,16.56691]
[1776299738240,39.81,74838.96,0.0,0.85064,8e-05,16.56515]
[1776299744283,39.82,74842.92,0.0,0.85094,8e-05,16.54387]
[1776299746298,39.82,74854.5,0.0,0.85188,8e-05,16.47691]
[1776299752341,39.82,74857.52,0.0,0.85211,8e-05,16.46045]
[1776299757596,39.83,74856.36,0.0,0.85199,8e-05,16.46886]
[1776299760399,39.83,74849.54,0.0,0.85142,8e-05,16.5097]
[1776299763420,39.83,74840.74,0.0,0.8507,8e-05,16.56152]
[1776299764426,39.83,74829.31,0.0,0.84975,8e-05,16.62875]
[1776299765434,39.83,74824.28,0.0,0.84934,8e-05,16.65827]
[1776299770468,39.83,74822.66,0.0,0.84918,8e-05,16.6692]
[1776299771475,39.84,74832.95,0.0,0.85003,8e-05,16.60933]
[1776299772483,39.84,74834.35,0.0,0.85014,8e-05,16.60147]
[1776299774497,39.84,74828.25,0.0,0.84963,8e-05,16.63776]
[1776299777517,39.84,74834.33,0.0,0.85012,8e-05,16.60289]
[1776299778526,39.84,74839.27,0.0,0.85052,8e-05,16.57416]
[1776299781546,39.84,74840.12,0.0,0.85059,8e-05,16.56943]
[1776299786583,39.84,74839.53,0.0,0.85054,8e-05,16.57307]
[1776299788597,39.84,74844.85,0.0,0.85097,8e-05,16.54208]
[1776299789603,39.84,74850.58,0.0,0.85144,8e-05,16.50869]
[1776299791617,39.84,74854.41,0.0,0.85177,8e-05,16.48304]
[1776299792624,39.84,74867.2,0.0,0.85281,8e-05,16.40831]
[1776299793631,39.84,74869.3,0.0,0.85298,8e-05,16.39612]
[1776299798666,39.84,74863.5,0.0,0.8525,8e-05,16.43045]
[1776299800679,39.84,74856.42,0.0,0.85192,8e-05,16.472]
[1776299804707,39.84,74852.55,0.0,0.8516,8e-05,16.49519]
[1776299807950,39.85,74842.79,0.0,0.8508,8e-05,16.55247]
[1776299809743,39.85,74843.86,0.0,0.85089,8e-05,16.54629]
[1776299814779,39.85,74844.34,0.0,0.85092,8e-05,16.54426]
[1776299816791,39.85,74853.97,0.0,0.8517,8e-05,16.48824]
[1776299818021,39.85,74855.69,0.0,0.85184,8e-05,16.47829]
[1776299822835,39.85,74861.12,0.0,0.85227,8e-05,16.44715]
[1776299825862,39.85,74863.45,0.0,0.85246,8e-05,16.43404]
[1776299830895,39.85,74866.2,0.0,0.85268,8e-05,16.41808]
[1776299835930,39.85,74866.62,0.0,0.85271,8e-05,16.41584]
[1776299840972,39.85,74869.59,0.0,0.85294,8e-05,16.39887]
[1776299843987,39.86,74868.74,0.0,0.85285,8e-05,16.40556]
[1776299849025,39.86,74866.3,0.0,0.85265,8e-05,16.42041]
[1776299855065,39.86,74864.8,0.0,0.85254,8e-05,16.42634]
[1776299857083,39.86,74852.81,0.0,0.85156,8e-05,16.49656]
[1776299858304,39.86,74850.81,0.0,0.8514,8e-05,16.50827]
[1776299861107,39.86,74851.04,0.0,0.85141,8e-05,16.50714]
[1776299863121,39.86,74858.06,0.0,0.85198,8e-05,16.46616]
[1776299865135,39.86,74851.91,0.0,0.85148,8e-05,16.50218]
[1776299866150,39.86,74844.09,0.0,0.85084,8e-05,16.54785]
[1776299868375,39.86,74840.13,0.0,0.85051,8e-05,16.57135]
[1776299871178,39.86,74837.56,0.0,0.8503,8e-05,16.58646]
[1776299874200,39.86,74825.98,0.0,0.84935,8e-05,16.65435]
[1776299875207,39.86,74824.31,0.0,0.84921,8e-05,16.66423]
[1776299877221,39.86,74834.66,0.0,0.85005,8e-05,16.60419]
[1776299878447,39.86,74837.92,0.0,0.85032,8e-05,16.58542]
[1776299884269,39.87,74835.25,0.0,0.85009,8e-05,16.6015]
[1776299888517,39.87,74824.95,0.0,0.84923,8e-05,16.66269]
[1776299890320,39.87,74813.58,0.0,0.84829,8e-05,16.72941]
[1776299891323,39.87,74811.19,0.0,0.84809,8e-05,16.74359]
[1776299895356,39.87,74817.12,0.0,0.84857,8e-05,16.70952]
[1776299896361,39.87,74822.9,0.0,0.84905,8e-05,16.6758]
[1776299899382,39.87,74825.84,0.0,0.84928,8e-05,16.65901]
[1776299901396,39.87,74820.49,0.0,0.84884,8e-05,16.69041]
[1776299904417,39.87,74815.27,0.0,0.84841,8e-05,16.72104]
[1776299906431,39.87,74825.21,0.0,0.84923,8e-05,16.66316]
[1776299910459,39.87,74830.88,0.0,0.84969,8e-05,16.6303]
[1776299915494,39.87,74839.65,0.0,0.85043,8e-05,16.57553]
[1776299920529,39.87,74839.96,0.0,0.85046,8e-05,16.57391]
[1776299923550,39.87,74847.2,0.0,0.85105,8e-05,16.53173]
[1776299928804,39.87,74848.53,0.0,0.85115,8e-05,16.52444]
[1776299934627,39.88,74845.59,0.0,0.8509,8e-05,16.54212]
[1776299939662,39.88,74846.93,0.0,0.85101,8e-05,16.53467]
[1776299943695,39.88,74839.53,0.0,0.8504,8e-05,16.57816]
[1776299946712,39.88,74833.18,0.0,0.84988,8e-05,16.61528]
[1776299949736,39.88,74823.74,0.0,0.8491,8e-05,16.67034]
[1776299950743,39.88,74820.73,0.0,0.84885,8e-05,16.68784]
[1776299954771,39.88,74817.88,0.0,0.84862,8e-05,16.70442]
[1776299956786,39.88,74831.28,0.0,0.84973,8e-05,16.62589]
[1776299957793,39.88,74822.4,0.0,0.84899,8e-05,16.67789]
[1776299958800,39.88,74816.78,0.0,0.84853,8e-05,16.71078]
[1776299961821,39.88,74813.71,0.0,0.84827,8e-05,16.72878]
[1776299966855,39.88,74810.9,0.0,0.84804,8e-05,16.74513]
[1776299971890,39.88,74815.54,0.0,0.84845,8e-05,16.7148]
[1776299976925,39.88,74815.03,0.0,0.8484,8e-05,16.71796]
[1776299981961,39.88,74815.71,0.0,0.84846,8e-05,16.71389]
[1776299986996,39.88,74810.52,0.0,0.84803,8e-05,16.74405]
[1776299989228,39.88,74805.03,0.0,0.84758,8e-05,16.77607]
[1776299995055,39.88,74808.1,0.0,0.84782,8e-05,16.75873]
[1776299999298,39.88,74802.77,0.0,0.84737,8e-05,16.7904]
[1776300005127,39.88,74800.52,0.0,0.84718,8e-05,16.80427]
[1776300010161,39.88,74800.54,0.0,0.84717,8e-05,16.80472]
[1776300015197,39.88,74800.62,0.0,0.84717,8e-05,16.80484]
[1776300021240,39.89,74802.3,0.0,0.8473,8e-05,16.79584]
[1776300027280,39.89,74801.69,0.0,0.84724,8e-05,16.80009]
[1776300035336,39.89,74801.78,0.0,0.84726,8e-05,16.79692]
[1776300042387,39.89,74801.2,0.0,0.8472,8e-05,16.8011]
[1776300045407,39.89,74818.38,0.0,0.84862,8e-05,16.7011]
[1776300046415,39.89,74829.56,0.0,0.84954,8e-05,16.63584]
[1776300047422,39.89,74830.42,0.0,0.84961,8e-05,16.63081]
[1776300053466,39.89,74828.24,0.0,0.84943,8e-05,16.64359]
[1776300055477,39.89,74835.52,0.0,0.85003,8e-05,16.60111]
[1776300056484,39.89,74839.2,0.0,0.85033,8e-05,16.5797]
[1776300061523,39.89,74844.06,0.0,0.85072,8e-05,16.55187]
[1776300062528,39.89,74823.6,0.0,0.84904,8e-05,16.67138]
[1776300063534,39.89,74823.6,0.0,0.84904,8e-05,16.67141]
[1776300064541,39.89,74822.44,0.0,0.84894,8e-05,16.67814]
[1776300068569,39.89,74818.72,0.0,0.84864,8e-05,16.69945]
[1776300069791,39.89,74810.99,0.0,0.848,8e-05,16.74462]
[1776300071593,39.89,74808.53,0.0,0.8478,8e-05,16.75895]
[1776300076625,39.89,74812.3,0.0,0.84811,8e-05,16.73691]
[1776300078639,39.89,74805.67,0.0,0.84756,8e-05,16.77558]
[1776300079859,39.89,74804.32,0.0,0.84745,8e-05,16.78333]
[1776300085688,39.89,74802.99,0.0,0.84735,8e-05,16.79059]
[1776300087707,39.89,74817.89,0.0,0.84858,8e-05,16.70352]
[1776300089941,39.89,74849.3,0.0,0.85117,8e-05,16.51989]
[1776300092741,39.89,74837.94,0.0,0.85026,8e-05,16.58249]
[1776300097775,39.89,74835.99,0.0,0.8501,8e-05,16.59395]
[1776300102811,39.89,74832.32,0.0,0.8498,8e-05,16.6154]
[1776300105832,39.89,74855.59,0.0,0.8517,8e-05,16.4796]
[1776300106839,39.89,74862.42,0.0,0.85226,8e-05,16.43996]
[1776300109860,39.89,74856.99,0.0,0.85181,8e-05,16.47208]
[1776300110870,39.89,74849.22,0.0,0.85117,8e-05,16.51755]
[1776300115906,39.89,74854.73,0.0,0.85162,8e-05,16.4857]
[1776300117919,39.89,74847.3,0.0,0.85101,8e-05,16.52897]
[1776300122953,39.89,74842.44,0.0,0.85062,8e-05,16.55732]
[1776300126980,39.89,74835.47,0.0,0.85004,8e-05,16.59815]
[1776300127989,39.89,74833.93,0.0,0.84992,8e-05,16.60714]
[1776300133023,39.89,74837.88,0.0,0.85024,8e-05,16.58404]
[1776300138058,39.89,74840.14,0.0,0.85042,8e-05,16.57101]
[1776300142086,39.89,74834.82,0.0,0.84999,8e-05,16.60211]
[1776300143092,39.89,74824.72,0.0,0.84916,8e-05,16.66105]
[1776300145106,39.89,74821.88,0.0,0.84893,8e-05,16.67742]
[1776300148127,39.89,74815.81,0.0,0.84842,8e-05,16.71288]
[1776300150365,39.89,74822.32,0.0,0.84896,8e-05,16.67495]
[1776300156184,39.89,74824.64,0.0,0.84918,8e-05,16.65728]
[1776300161218,39.89,74822.91,0.0,0.84905,8e-05,16.66686]
[1776300164239,39.89,74819.21,0.0,0.84875,8e-05,16.68803]
[1776300169275,39.89,74817.92,0.0,0.84864,8e-05,16.6956]
[1776300174315,39.89,74818.77,0.0,0.84871,8e-05,16.69104]
[1776300179345,39.89,74812.53,0.0,0.84819,8e-05,16.72785]
[1776300182365,39.89,74806.14,0.0,0.84766,8e-05,16.76522]
[1776300183372,39.89,74804.45,0.0,0.84752,8e-05,16.77506]
[1776300184380,39.89,74796.01,0.0,0.84681,8e-05,16.82443]
[1776300185387,39.89,74794.16,0.0,0.84666,8e-05,16.83528]
[1776300190647,39.89,74794.21,0.0,0.84666,8e-05,16.83511]
[1776300196464,39.89,74794.75,0.0,0.8467,8e-05,16.83211]
[1776300199484,39.89,74800.6,0.0,0.84719,8e-05,16.79808]
[1776300201499,39.89,74803.9,0.0,0.84746,8e-05,16.77901]
[1776300203514,39.89,74810.41,0.0,0.84801,8e-05,16.74051]
[1776300206535,39.89,74818.0,0.0,0.84864,8e-05,16.69557]
[1776300208548,39.89,74821.73,0.0,0.84895,8e-05,16.67351]
[1776300210787,39.89,74814.57,0.0,0.84837,8e-05,16.71503]
[1776300216604,39.89,74815.27,0.0,0.84846,8e-05,16.70633]
[1776300221640,39.89,74816.03,0.0,0.84854,8e-05,16.70106]
[1776300226676,39.88,74813.83,0.0,0.84837,8e-05,16.71308]
[1776300231710,39.88,74809.12,0.0,0.84799,8e-05,16.74]
[1776300236744,39.88,74811.76,0.0,0.8482,8e-05,16.72458]
[1776300241779,39.88,74815.07,0.0,0.84848,8e-05,16.70536]
[1776300243794,39.88,74816.09,0.0,0.84856,8e-05,16.69916]
[1776300244802,39.88,74821.63,0.0,0.84902,8e-05,16.6669]
[1776300246815,39.88,74824.74,0.0,0.84928,8e-05,16.64863]
[1776300251854,39.88,74821.94,0.0,0.84905,8e-05,16.66484]
[1776300256889,39.88,74817.31,0.0,0.84867,8e-05,16.69161]
[1776300261924,39.88,74821.17,0.0,0.84899,8e-05,16.66883]
[1776300266966,39.88,74819.54,0.0,0.84886,8e-05,16.67822]
[1776300273001,39.88,74818.2,0.0,0.84878,8e-05,16.68228]
[1776300276023,39.88,74813.02,0.0,0.84835,8e-05,16.71238]
[1776300281058,39.88,74809.97,0.0,0.8481,8e-05,16.72972]
[1776300285086,39.88,74801.82,0.0,0.84743,8e-05,16.77691]
[1776300287102,39.88,74800.63,0.0,0.84734,8e-05,16.78351]
[1776300292134,39.87,74802.2,0.0,0.84748,8e-05,16.77341]
[1776300297169,39.87,74790.71,0.0,0.84654,8e-05,16.83974]
[1776300298176,39.87,74786.96,0.0,0.84622,8e-05,16.86157]
[1776300301198,39.87,74786.22,0.0,0.84617,8e-05,16.86557]
[1776300304219,39.87,74778.83,0.0,0.84555,8e-05,16.90848]
[1776300305226,39.87,74771.04,0.0,0.8449,8e-05,16.95393]
[1776300306232,39.87,74772.39,0.0,0.84501,8e-05,16.94594]
[1776300311268,39.87,74769.83,0.0,0.84481,8e-05,16.96027]
[1776300313282,39.87,74764.0,0.0,0.84432,8e-05,16.99409]
[1776300314289,39.87,74762.63,0.0,0.84421,8e-05,17.00192]
[1776300317309,39.87,74767.72,0.0,0.84464,8e-05,16.97165]
[1776300318317,39.87,74768.05,0.0,0.84467,8e-05,16.96959]
[1776300325365,39.86,74769.37,0.0,0.84479,8e-05,16.96117]
[1776300331634,39.86,74763.46,0.0,0.84433,8e-05,16.99107]
[1776300337450,39.86,74768.17,0.0,0.84474,8e-05,16.96286]
[1776300342484,39.86,74770.75,0.0,0.84496,8e-05,16.94745]
[1776300347520,39.86,74772.18,0.0,0.84509,8e-05,16.93884]
[1776300350541,39.86,74776.72,0.0,0.84547,8e-05,16.91227]
[1776300355575,39.86,74777.87,0.0,0.84556,8e-05,16.90555]
[1776300360611,39.86,74786.01,0.0,0.84625,8e-05,16.85797]
[1776300362625,39.86,74788.87,0.0,0.84649,8e-05,16.84118]
[1776300366653,39.86,74776.58,0.0,0.84546,8e-05,16.91284]
[1776300367660,39.86,74777.65,0.0,0.84555,8e-05,16.90656]
[1776300372694,39.86,74779.22,0.0,0.84569,8e-05,16.89702]
[1776300377733,39.86,74782.0,0.0,0.84593,8e-05,16.88013]
[1776300383773,39.85,74781.83,0.0,0.84593,8e-05,16.88027]
[1776300392056,39.85,74784.07,0.0,0.84616,8e-05,16.8624]
[1776300395856,39.85,74789.36,0.0,0.8466,8e-05,16.83111]
[1776300400892,39.85,74787.75,0.0,0.84647,8e-05,16.84002]
[1776300405927,39.85,74784.49,0.0,0.84621,8e-05,16.85861]
[1776300412196,39.85,74783.53,0.0,0.84614,8e-05,16.86347]
[1776300413983,39.85,74777.42,0.0,0.84563,8e-05,16.89906]
[1776300418012,39.84,74771.84,0.0,0.84516,8e-05,16.93141]
[1776300420052,39.84,74763.58,0.0,0.84447,8e-05,16.97945]
[1776300421034,39.84,74760.29,0.0,0.8442,8e-05,16.99851]
[1776300424056,39.84,74752.72,0.0,0.84356,8e-05,17.04218]
[1776300429091,39.84,74751.79,0.0,0.8435,8e-05,17.04651]
[1776300434125,39.84,74747.38,0.0,0.84314,8e-05,17.07136]
[1776300440167,39.83,74744.83,0.0,0.84294,8e-05,17.08505]
[1776300445203,39.83,74739.74,0.0,0.84252,9e-05,17.11385]
[1776300452252,39.83,74738.22,0.0,0.84244,9e-05,17.1175]
[1776300457287,39.83,74729.79,0.0,0.84174,9e-05,17.16547]
[1776300458294,39.82,74725.39,0.0,0.84137,9e-05,17.19086]
[1776300460309,39.82,74721.2,0.0,0.84102,9e-05,17.21462]
[1776300465343,39.82,74717.98,0.0,0.84077,9e-05,17.23144]
[1776300468363,39.82,74712.68,0.0,0.84033,9e-05,17.26138]
[1776300473399,39.81,74712.28,0.0,0.84032,9e-05,17.26213]
[1776300478433,39.81,74716.43,0.0,0.8407,9e-05,17.23643]
[1776300483470,39.8,74714.82,0.0,0.84058,9e-05,17.24441]
[1776300488505,39.8,74713.44,0.0,0.84048,9e-05,17.25097]
[1776300494547,39.8,74711.39,0.0,0.84033,9e-05,17.261]
[1776300498575,39.79,74716.57,0.0,0.8408,9e-05,17.22942]
[1776300504617,39.79,74716.3,0.0,0.8408,9e-05,17.22916]
[1776300509652,39.78,74717.17,0.0,0.8409,9e-05,17.22253]
[1776300514687,39.78,74718.37,0.0,0.84105,9e-05,17.21041]
[1776300520730,39.78,74719.0,0.0,0.84113,9e-05,17.20489]
[1776300525764,39.77,74719.4,0.0,0.84118,9e-05,17.20102]
[1776300530803,39.77,74719.44,0.0,0.84121,9e-05,17.19923]
[1776300535835,39.77,74720.43,0.0,0.84131,9e-05,17.19189]
[1776300539863,39.76,74713.79,0.0,0.84076,9e-05,17.22971]
[1776300545905,39.76,74710.08,0.0,0.84046,9e-05,17.25035]
[1776300547918,39.76,74705.07,0.0,0.84003,9e-05,17.27898]
[1776300553190,39.75,74711.41,0.0,0.8406,9e-05,17.24018]
[1776300554967,39.75,74716.55,0.0,0.84105,9e-05,17.2097]
[1776300556981,39.75,74718.78,0.0,0.84125,9e-05,17.19609]
[1776300561010,39.75,74727.51,0.0,0.84201,9e-05,17.14381]
[1776300562017,39.75,74730.96,0.0,0.84231,9e-05,17.12333]
[1776300567051,39.75,74729.32,0.0,0.84219,9e-05,17.13175]
[1776300573331,39.74,74729.72,0.0,0.84227,9e-05,17.12437]
[1776300576221,39.74,74722.06,0.0,0.84162,9e-05,17.16879]
[1776300578236,39.74,74719.67,0.0,0.84142,9e-05,17.1824]
[1776300583400,39.74,74717.64,0.0,0.84126,9e-05,17.19288]
[1776300589314,39.73,74718.14,0.0,0.84133,9e-05,17.18833]
[1776300594349,39.73,74721.06,0.0,0.8416,9e-05,17.16981]
[1776300599384,39.73,74723.6,0.0,0.84184,9e-05,17.15356]
[1776300602410,39.72,74731.19,0.0,0.8425,9e-05,17.10817]
[1776300605432,39.72,74734.75,0.0,0.84281,9e-05,17.08664]
[1776300606442,39.72,74757.92,0.0,0.84482,8e-05,16.94749]
[1776300607461,39.71,74768.25,0.0,0.8457,8e-05,16.88642]
[1776300608456,39.71,74778.26,0.0,0.84655,8e-05,16.82744]
[1776300609474,39.71,74773.9,0.0,0.84618,8e-05,16.85282]
[1776300614502,39.71,74766.62,0.0,0.84559,8e-05,16.89393]
[1776300618531,39.71,74776.15,0.0,0.84641,8e-05,16.83662]
[1776300619540,39.71,74781.55,0.0,0.84687,8e-05,16.80462]
[1776300622558,39.7,74775.8,0.0,0.8464,8e-05,16.83749]
[1776300624572,39.7,74766.11,0.0,0.84559,8e-05,16.89385]
[1776300629608,39.7,74772.19,0.0,0.84612,8e-05,16.85699]
[1776300631622,39.7,74778.61,0.0,0.84669,8e-05,16.81508]
[1776300633633,39.7,74780.33,0.0,0.84684,8e-05,16.80442]
[1776300638671,39.69,74779.31,0.0,0.84678,8e-05,16.80903]
[1776300643820,39.69,74787.79,0.0,0.84751,8e-05,16.75793]
[1776300645719,39.69,74790.77,0.0,0.84776,8e-05,16.74003]
[1776300649748,39.69,74802.68,0.0,0.84876,8e-05,16.66943]
[1776300650755,39.69,74810.49,0.0,0.84941,8e-05,16.62351]
[1776300651762,39.69,74810.66,0.0,0.84943,8e-05,16.62248]
[1776300653890,39.69,74815.85,0.0,0.84986,8e-05,16.59196]
[1776300657804,39.69,74817.97,0.0,0.85003,8e-05,16.5797]
[1776300660825,39.69,74823.84,0.0,0.85051,8e-05,16.5453]
[1776300663962,39.69,74817.28,0.0,0.84997,8e-05,16.58391]
[1776300669887,39.69,74815.88,0.0,0.84985,8e-05,16.59225]
[1776300674924,39.69,74815.46,0.0,0.84982,8e-05,16.59462]
[1776300679957,39.69,74814.08,0.0,0.84971,8e-05,16.60251]
[1776300686001,39.69,74812.98,0.0,0.84962,8e-05,16.60867]
[1776300693050,39.69,74811.56,0.0,0.84953,8e-05,16.6133]
[1776300696072,39.69,74803.79,0.0,0.84889,8e-05,16.65885]
[1776300698086,39.69,74803.49,0.0,0.84886,8e-05,16.66048]
[1776300701109,39.69,74812.32,0.0,0.8496,8e-05,16.60855]
[1776300703120,39.69,74819.09,0.0,0.85015,8e-05,16.5689]
[1776300708155,39.69,74821.3,0.0,0.85033,8e-05,16.55629]
[1776300713190,39.69,74820.62,0.0,0.85027,8e-05,16.56063]
[1776300714314,39.69,74834.54,0.0,0.85142,8e-05,16.47903]
[1776300715205,39.69,74834.54,0.0,0.85142,8e-05,16.47874]
[1776300716212,39.69,74840.2,0.0,0.85189,8e-05,16.44532]
[1776300719235,39.69,74846.99,0.0,0.85245,8e-05,16.40499]
[1776300724389,39.68,74840.45,0.0,0.85192,8e-05,16.44268]
[1776300730311,39.68,74843.12,0.0,0.85215,8e-05,16.42617]
[1776300734460,39.68,74848.49,0.0,0.8526,8e-05,16.39416]
[1776300737360,39.68,74851.75,0.0,0.85287,8e-05,16.37478]
[1776300739382,39.68,74859.04,0.0,0.85346,8e-05,16.33191]
[1776300740382,39.68,74862.66,0.0,0.85376,8e-05,16.31069]
[1776300745424,39.67,74861.43,0.0,0.8537,8e-05,16.31442]
[1776300749448,39.67,74855.72,0.0,0.85324,8e-05,16.34787]
[1776300753477,39.67,74850.14,0.0,0.8528,8e-05,16.37777]
[1776300756498,39.67,74844.35,0.0,0.85232,8e-05,16.41199]
[1776300757504,39.67,74852.64,0.0,0.853,8e-05,16.36349]
[1776300761536,39.68,74844.22,0.0,0.85231,8e-05,16.4133]
[1776300764670,39.68,74857.47,0.0,0.85338,8e-05,16.33583]
[1776300766572,39.68,74858.75,0.0,0.85349,8e-05,16.3282]
[1776300771607,39.68,74855.7,0.0,0.85324,8e-05,16.34593]
[1776300776642,39.67,74853.98,0.0,0.85311,8e-05,16.35571]
[1776300781677,39.67,74852.76,0.0,0.85301,8e-05,16.36259]
[1776300786712,39.67,74852.62,0.0,0.85299,8e-05,16.36393]
[1776300788726,39.68,74845.76,0.0,0.85243,8e-05,16.40443]
[1776300790741,39.68,74840.01,0.0,0.85196,8e-05,16.43832]
[1776300791747,39.68,74833.71,0.0,0.85144,8e-05,16.47532]
[1776300793760,39.68,74831.18,0.0,0.85123,8e-05,16.49014]
[1776300798797,39.68,74828.07,0.0,0.85098,8e-05,16.50827]
[1776300803832,39.68,74825.08,0.0,0.85073,8e-05,16.52571]
[1776300804953,39.68,74833.6,0.0,0.85143,8e-05,16.47568]
[1776300806852,39.68,74834.3,0.0,0.85149,8e-05,16.47163]
[1776300811889,39.68,74829.43,0.0,0.85111,8e-05,16.49683]
[1776300816922,39.68,74830.13,0.0,0.85117,8e-05,16.49277]
[1776300822965,39.68,74828.46,0.0,0.85103,8e-05,16.50249]
[1776300828008,39.68,74825.67,0.0,0.85081,8e-05,16.51872]
[1776300833037,39.67,74826.79,0.0,0.8509,8e-05,16.51194]
[1776300840087,39.67,74827.96,0.0,0.851,8e-05,16.5049]
[1776300843108,39.67,74817.22,0.0,0.85011,8e-05,16.56803]
[1776300844114,39.67,74806.31,0.0,0.84921,8e-05,16.63214]
[1776300845248,39.67,74802.75,0.0,0.84891,8e-05,16.65304]
[1776300848143,39.68,74796.91,0.0,0.84842,8e-05,16.68759]
[1776300853178,39.68,74801.38,0.0,0.84879,8e-05,16.66195]
[1776300858213,39.68,74798.75,0.0,0.84857,8e-05,16.67712]
[1776300863252,39.68,74797.97,0.0,0.84851,8e-05,16.68129]
[1776300868285,39.67,74791.21,0.0,0.84796,8e-05,16.72048]
[1776300871307,39.67,74781.93,0.0,0.84721,8e-05,16.77098]
[1776300872314,39.67,74779.98,0.0,0.84705,8e-05,16.78241]
[1776300874328,39.67,74774.28,0.0,0.84657,8e-05,16.81561]
[1776300879363,39.67,74771.22,0.0,0.84632,8e-05,16.83314]
[1776300883394,39.67,74765.6,0.0,0.84585,8e-05,16.86594]
[1776300889433,39.67,74764.3,0.0,0.84574,8e-05,16.87374]
[1776300894468,39.67,74764.1,0.0,0.84572,8e-05,16.87506]
[1776300900510,39.67,74767.73,0.0,0.84602,8e-05,16.85413]
[1776300903536,39.67,74761.49,0.0,0.84549,8e-05,16.891]
[1776300909578,39.67,74759.91,0.0,0.84536,8e-05,16.90051]
[1776300914614,39.67,74760.6,0.0,0.84541,8e-05,16.8966]
[1776300919649,39.67,74756.49,0.0,0.84506,8e-05,16.92082]
[1776300924683,39.67,74752.51,0.0,0.84473,8e-05,16.94396]
[1776300929718,39.67,74750.85,0.0,0.84459,8e-05,16.95343]
[1776300934754,39.67,74747.56,0.0,0.84434,8e-05,16.96885]
[1776300939788,39.67,74747.13,0.0,0.84431,8e-05,16.97092]
[1776300944824,39.67,74747.37,0.0,0.84434,8e-05,16.96903]
[1776300947845,39.67,74754.44,0.0,0.84495,8e-05,16.92718]
[1776300950866,39.67,74755.93,0.0,0.84507,8e-05,16.91823]
[1776300953886,39.67,74766.04,0.0,0.84593,8e-05,16.85837]
[1776300954895,39.67,74766.8,0.0,0.846,8e-05,16.85374]
[1776300959928,39.66,74770.66,0.0,0.84634,8e-05,16.82979]
[1776300964963,39.66,74769.86,0.0,0.84629,8e-05,16.83313]
[1776300969998,39.66,74771.18,0.0,0.84642,8e-05,16.82452]
[1776300975034,39.66,74774.87,0.0,0.84673,8e-05,16.80242]
[1776300980068,39.66,74777.67,0.0,0.84697,8e-05,16.78575]
[1776300985103,39.66,74782.86,0.0,0.84741,8e-05,16.75469]
[1776300988124,39.66,74788.98,0.0,0.84793,8e-05,16.71831]
[1776300994168,39.65,74793.43,0.0,0.84834,8e-05,16.68804]
[1776301002226,39.65,74794.86,0.0,0.84847,8e-05,16.67882]
[1776301007262,39.65,74794.9,0.0,0.84848,8e-05,16.67795]
[1776301012296,39.65,74797.03,0.0,0.84866,8e-05,16.66478]
[1776301016444,39.65,74804.17,0.0,0.84926,8e-05,16.62235]
[1776301022367,39.65,74801.54,0.0,0.84905,8e-05,16.63735]
[1776301027402,39.65,74797.71,0.0,0.84874,8e-05,16.65937]
[1776301032436,39.64,74801.02,0.0,0.84902,8e-05,16.63957]
[1776301037471,39.64,74800.58,0.0,0.84899,8e-05,16.64188]
[1776301042507,39.64,74799.97,0.0,0.84894,8e-05,16.64522]
[1776301050562,39.64,74801.31,0.0,0.84906,8e-05,16.63707]
[1776301056737,39.64,74804.91,0.0,0.84938,8e-05,16.6123]
[1776301061639,39.64,74810.75,0.0,0.84986,8e-05,16.57805]
[1776301063653,39.64,74814.71,0.0,0.85019,8e-05,16.55492]
[1776301068690,39.64,74812.73,0.0,0.85002,8e-05,16.56692]
[1776301073723,39.64,74811.8,0.0,0.84994,8e-05,16.57269]
[1776301078761,39.65,74814.63,0.0,0.85017,8e-05,16.55647]
[1776301084805,39.65,74813.23,0.0,0.85004,8e-05,16.56523]
[1776301090842,39.65,74812.94,0.0,0.85001,8e-05,16.56751]
[1776301095877,39.65,74811.85,0.0,0.84992,8e-05,16.57437]
[1776301100913,39.65,74811.01,0.0,0.84984,8e-05,16.57977]
[1776301103933,39.65,74820.99,0.0,0.85066,8e-05,16.52147]
[1776301105948,39.65,74822.9,0.0,0.85081,8e-05,16.5106]
[1776301110983,39.65,74824.2,0.0,0.85091,8e-05,16.50383]
[1776301116019,39.66,74825.37,0.0,0.85102,8e-05,16.49418]
[1776301121059,39.66,74816.27,0.0,0.85026,8e-05,16.54836]
[1776301124079,39.66,74812.53,0.0,0.84995,8e-05,16.57061]
[1776301129114,39.66,74811.0,0.0,0.84981,8e-05,16.57992]
[1776301134151,39.66,74809.88,0.0,0.84972,8e-05,16.58679]
[1776301139185,39.66,74806.72,0.0,0.84945,8e-05,16.60559]
[1776301144219,39.66,74806.15,0.0,0.8494,8e-05,16.60918]
[1776301147368,39.66,74801.0,0.0,0.84897,8e-05,16.63958]
[1776301151271,39.66,74798.02,0.0,0.84872,8e-05,16.65713]
[1776301156308,39.66,74795.07,0.0,0.84848,8e-05,16.67435]
[1776301157438,39.66,74802.33,0.0,0.84908,8e-05,16.63169]
[1776301159327,39.66,74802.54,0.0,0.8491,8e-05,16.6305]
[1776301164369,39.66,74797.3,0.0,0.84866,8e-05,16.66136]
[1776301169405,39.66,74795.87,0.0,0.84854,8e-05,16.66975]
[1776301174439,39.66,74794.85,0.0,0.84848,8e-05,16.67214]
[1776301179475,39.66,74797.06,0.0,0.84867,8e-05,16.65912]
[1776301180481,39.66,74803.9,0.0,0.84924,8e-05,16.61896]
[1776301181489,39.66,74805.97,0.0,0.84941,8e-05,16.60687]
[1776301186523,39.66,74805.9,0.0,0.8494,8e-05,16.60766]
[1776301191559,39.66,74804.9,0.0,0.84931,8e-05,16.61397]
[1776301196594,39.66,74801.85,0.0,0.84905,8e-05,16.6322]
[1776301199617,39.66,74821.78,0.0,0.85071,8e-05,16.51479]
[1776301200633,39.66,74816.33,0.0,0.85026,8e-05,16.54679]
[1776301203643,39.66,74805.69,0.0,0.84937,8e-05,16.60938]
[1776301204650,39.66,74802.31,0.0,0.84909,8e-05,16.62931]
[1776301205656,39.66,74791.88,0.0,0.84822,8e-05,16.69062]
[1776301206663,39.66,74788.24,0.0,0.84792,8e-05,16.71196]
[1776301207794,39.66,74771.26,0.0,0.8465,8e-05,16.81162]
[1776301208678,39.66,74771.26,0.0,0.8465,8e-05,16.81168]
[1776301209685,39.66,74769.42,0.0,0.84634,8e-05,16.82249]
[1776301214719,39.66,74775.8,0.0,0.84688,8e-05,16.78502]
[1776301217866,39.66,74784.59,0.0,0.84761,8e-05,16.7335]
[1776301223783,39.66,74783.61,0.0,0.84754,8e-05,16.73857]
[1776301228822,39.66,74783.5,0.0,0.84754,8e-05,16.73833]
[1776301233853,39.66,74786.16,0.0,0.8478,8e-05,16.7185]
[1776301238003,39.66,74768.41,0.0,0.84631,8e-05,16.82257]
[1776301239897,39.66,74768.08,0.0,0.84628,8e-05,16.82472]
[1776301244932,39.66,74765.94,0.0,0.8461,8e-05,16.8377]
[1776301249968,39.66,74761.07,0.0,0.84569,8e-05,16.86621]
[1776301252990,39.66,74752.57,0.0,0.84497,8e-05,16.9161]
[1776301255004,39.66,74745.31,0.0,0.84436,8e-05,16.95859]
[1776301260041,39.66,74744.12,0.0,0.84426,8e-05,16.96516]
[1776301265075,39.66,74734.97,0.0,0.84349,9e-05,17.01846]
[1776301266082,39.66,74725.78,0.0,0.84271,9e-05,17.07229]
[1776301267088,39.66,74726.08,0.0,0.84273,9e-05,17.07031]
[1776301272125,39.65,74724.84,0.0,0.84264,9e-05,17.07653]
[1776301277159,39.65,74720.6,0.0,0.8423,9e-05,17.10027]
[1776301282194,39.65,74720.02,0.0,0.84227,9e-05,17.10237]
[1776301287229,39.64,74720.79,0.0,0.84235,9e-05,17.09656]
[1776301292264,39.64,74716.82,0.0,0.84205,9e-05,17.11493]
[1776301294278,39.64,74710.69,0.0,0.84153,9e-05,17.1506]
[1776301295288,39.64,74708.02,0.0,0.8413,9e-05,17.16616]
[1776301300320,39.64,74707.04,0.0,0.84123,9e-05,17.17117]
[1776301305354,39.64,74704.98,0.0,0.84106,9e-05,17.18243]
[1776301308496,39.63,74686.62,0.0,0.83949,9e-05,17.28967]
[1776301310390,39.63,74684.22,0.0,0.83928,9e-05,17.30325]
[1776301315425,39.63,74682.81,0.0,0.83918,9e-05,17.30994]
[1776301320459,39.63,74681.99,0.0,0.83914,9e-05,17.31309]
[1776301323481,39.62,74669.16,0.0,0.83803,9e-05,17.38753]
[1776301324487,39.62,74664.25,0.0,0.83761,9e-05,17.41608]
[1776301327508,39.62,74658.84,0.0,0.83715,9e-05,17.44687]
[1776301332543,39.62,74655.79,0.0,0.8369,9e-05,17.4632]
[1776301337578,39.61,74656.61,0.0,0.837,9e-05,17.45687]
[1776301342614,39.61,74655.4,0.0,0.83691,9e-05,17.46299]
[1776301346642,39.61,74645.75,0.0,0.83608,9e-05,17.51823]
[1776301347649,39.61,74651.61,0.0,0.8366,9e-05,17.48338]
[1776301349662,39.6,74653.98,0.0,0.83682,9e-05,17.46868]
[1776301354697,39.6,74654.06,0.0,0.83688,9e-05,17.46281]
[1776301359733,39.59,74652.95,0.0,0.83681,9e-05,17.46747]
[1776301363760,39.59,74645.5,0.0,0.83617,9e-05,17.50968]
[1776301368917,39.59,74646.79,0.0,0.83631,9e-05,17.50069]
[1776301374841,39.58,74647.01,0.0,0.83635,9e-05,17.49755]
[1776301378987,39.58,74662.06,0.0,0.8377,9e-05,17.40716]
[1776301380883,39.58,74667.46,0.0,0.83818,9e-05,17.37514]
[1776301383903,39.58,74668.4,0.0,0.83827,9e-05,17.36897]
[1776301385918,39.57,74677.18,0.0,0.83904,9e-05,17.31692]
[1776301386928,39.57,74681.72,0.0,0.83944,9e-05,17.28998]
[1776301391962,39.57,74683.26,0.0,0.83959,9e-05,17.27991]
[1776301393975,39.57,74688.38,0.0,0.84004,9e-05,17.24895]
[1776301399129,39.57,74689.49,0.0,0.84016,9e-05,17.24113]
[1776301405054,39.56,74684.25,0.0,0.83973,9e-05,17.2704]
[1776301411095,39.56,74683.68,0.0,0.83972,9e-05,17.26855]
[1776301416130,39.56,74684.0,0.0,0.83977,9e-05,17.26525]
[1776301421166,39.55,74684.83,0.0,0.83986,9e-05,17.25903]
[1776301426201,39.55,74685.16,0.0,0.83991,9e-05,17.25585]
[1776301431237,39.55,74685.53,0.0,0.83996,9e-05,17.25255]
[1776301434258,39.55,74690.72,0.0,0.84042,9e-05,17.22142]
[1776301435268,39.54,74696.18,0.0,0.84089,9e-05,17.189]
[1776301440302,39.54,74700.96,0.0,0.84132,9e-05,17.1596]
[1776301442317,39.54,74711.11,0.0,0.8422,9e-05,17.09934]
[1776301443321,39.54,74723.88,0.0,0.8433,9e-05,17.02395]
[1776301444329,39.54,74727.88,0.0,0.84365,9e-05,17.00013]
[1776301449478,39.54,74724.15,0.0,0.84335,9e-05,17.02086]
[1776301455405,39.53,74724.68,0.0,0.84341,9e-05,17.01617]
[1776301460441,39.53,74728.74,0.0,0.84378,9e-05,16.991]
[1776301464469,39.53,74735.45,0.0,0.84436,9e-05,16.95041]
[1776301467490,39.52,74739.52,0.0,0.84473,9e-05,16.92531]
[1776301472525,39.52,74738.84,0.0,0.84472,9e-05,16.92398]
[1776301477561,39.52,74738.75,0.0,0.84473,9e-05,16.92274]
[1776301479574,39.51,74749.98,0.0,0.8457,8e-05,16.85583]
[1776301480582,39.51,74750.06,0.0,0.84571,8e-05,16.85509]
[1776301481589,39.51,74741.18,0.0,0.84496,9e-05,16.90718]
[1776301482596,39.51,74741.37,0.0,0.84498,9e-05,16.90572]
[1776301484610,39.51,74735.55,0.0,0.84449,9e-05,16.93935]
[1776301489759,39.51,74736.89,0.0,0.84463,9e-05,16.92978]
[1776301492693,39.51,74730.58,0.0,0.8441,9e-05,16.96641]
[1776301494680,39.51,74723.13,0.0,0.84347,9e-05,17.01017]
[1776301496694,39.5,74710.37,0.0,0.84237,9e-05,17.08516]
[1776301497701,39.5,74711.13,0.0,0.84244,9e-05,17.08048]
[1776301499831,39.5,74700.29,0.0,0.84152,9e-05,17.14377]
[1776301505761,39.5,74700.28,0.0,0.84154,9e-05,17.14251]
[1776301510794,39.5,74699.87,0.0,0.84152,9e-05,17.14362]
[1776301515833,39.49,74701.76,0.0,0.8417,9e-05,17.13118]
[1776301517845,39.49,74687.91,0.0,0.84051,9e-05,17.21236]
[1776301518852,39.49,74689.06,0.0,0.84061,9e-05,17.20524]
[1776301521872,39.49,74670.89,0.0,0.83904,9e-05,17.31175]
[1776301522880,39.49,74654.9,0.0,0.83764,9e-05,17.40586]
[1776301523886,39.49,74653.18,0.0,0.8375,9e-05,17.41574]
[1776301528924,39.49,74633.39,0.0,0.83577,9e-05,17.53095]
[1776301530046,39.49,74619.65,0.0,0.83456,9e-05,17.61162]
[1776301530938,39.48,74619.65,0.0,0.83456,9e-05,17.61113]
[1776301533959,39.48,74613.24,0.0,0.83403,9e-05,17.64414]
[1776301535973,39.48,74612.72,0.0,0.834,9e-05,17.64644]
[1776301540116,39.48,74619.54,0.0,0.83463,9e-05,17.60472]
[1776301544030,39.47,74620.4,0.0,0.83473,9e-05,17.59818]
[1776301545037,39.47,74628.14,0.0,0.83542,9e-05,17.55223]
[1776301547052,39.47,74628.42,0.0,0.83545,9e-05,17.54999]
[1776301549067,39.47,74634.35,0.0,0.83599,9e-05,17.51433]
[1776301550191,39.47,74615.12,0.0,0.83429,9e-05,17.62703]
[1776301553092,39.46,74606.4,0.0,0.83352,9e-05,17.67769]
[1776301554108,39.46,74599.17,0.0,0.83288,9e-05,17.71989]
[1776301555115,39.46,74602.74,0.0,0.8332,9e-05,17.69859]
[1776301556121,39.46,74584.52,0.0,0.83158,9e-05,17.80535]
[1776301557125,39.46,74561.12,0.0,0.82946,9e-05,17.94295]
[1776301558133,39.46,74552.17,0.0,0.82865,9e-05,17.99516]
[1776301559141,39.46,74547.19,0.0,0.8282,9e-05,18.02411]
[1776301560267,39.46,74555.47,0.0,0.82896,9e-05,17.97513]
[1776301562210,39.46,74557.93,0.0,0.8292,9e-05,17.95995]
[1776301564176,39.46,74548.57,0.0,0.82836,9e-05,18.01413]
[1776301565184,39.45,74546.14,0.0,0.82814,9e-05,18.02808]
[1776301567204,39.45,74540.9,0.0,0.82767,9e-05,18.05818]
[1776301568222,39.45,74495.12,0.0,0.82345,9e-05,18.32663]
[1776301569237,39.45,74481.0,0.0,0.82214,9e-05,18.40857]
[1776301570350,39.45,74487.73,0.0,0.82278,9e-05,18.36851]
[1776301572287,39.45,74497.95,0.0,0.82374,9e-05,18.30823]
[1776301574280,39.45,74485.84,0.0,0.82263,9e-05,18.37835]
[1776301575289,39.44,74484.09,0.0,0.82247,9e-05,18.38812]
[1776301578317,39.44,74485.36,0.0,0.82261,9e-05,18.37919]
[1776301580418,39.44,74491.89,0.0,0.82323,9e-05,18.33996]
[1776301581339,39.44,74491.89,0.0,0.82324,9e-05,18.3395]
[1776301582354,39.44,74523.87,0.0,0.82621,9e-05,18.15156]
[1776301583350,39.43,74524.57,0.0,0.82628,9e-05,18.14709]
[1776301588387,39.43,74524.47,0.0,0.8263,9e-05,18.14545]
[1776301590491,39.43,74532.14,0.0,0.82702,9e-05,18.09935]
[1776301592415,39.42,74536.03,0.0,0.82742,9e-05,18.07198]
[1776301595435,39.42,74546.36,0.0,0.82838,9e-05,18.00995]
[1776301596443,39.42,74544.23,0.0,0.82819,9e-05,18.02212]
[1776301598456,39.42,74549.79,0.0,0.82871,9e-05,17.98865]
[1776301599464,39.42,74554.16,0.0,0.82911,9e-05,17.96261]
[1776301604499,39.41,74553.9,0.0,0.82913,9e-05,17.96143]
[1776301608529,39.41,74547.99,0.0,0.82861,9e-05,17.99497]
[1776301610634,39.41,74542.08,0.0,0.82808,9e-05,18.02902]
[1776301612561,39.4,74534.62,0.0,0.82741,9e-05,18.07208]
[1776301614575,39.4,74528.83,0.0,0.82689,9e-05,18.10555]
[1776301618603,39.4,74523.4,0.0,0.82641,9e-05,18.13617]
[1776301623637,39.39,74524.53,0.0,0.82654,9e-05,18.12776]
[1776301627666,39.39,74530.47,0.0,0.82711,9e-05,18.09126]
[1776301632701,39.38,74534.39,0.0,0.8275,9e-05,18.06601]
[1776301634715,39.38,74542.59,0.0,0.82826,9e-05,18.01701]
[1776301638743,39.38,74551.67,0.0,0.82911,9e-05,17.96221]
[1776301639750,39.38,74558.44,0.0,0.82973,9e-05,17.92204]
[1776301640756,39.38,74557.26,0.0,0.82963,9e-05,17.92876]
[1776301646800,39.37,74554.28,0.0,0.82938,9e-05,17.9448]
[1776301651840,39.37,74554.11,0.0,0.82941,9e-05,17.94091]
[1776301653849,39.37,74563.46,0.0,0.83027,9e-05,17.88511]
[1776301654857,39.37,74567.52,0.0,0.83064,9e-05,17.86084]
[1776301659890,39.36,74563.46,0.0,0.8303,9e-05,17.88325]
[1776301664925,39.36,74563.55,0.0,0.83033,9e-05,17.88118]
[1776301669961,39.36,74559.97,0.0,0.83003,9e-05,17.90073]
[1776301672982,39.35,74553.04,0.0,0.82941,9e-05,17.94073]
[1776301674995,39.35,74551.34,0.0,0.82926,9e-05,17.9503]
[1776301680032,39.35,74549.19,0.0,0.82909,9e-05,17.96147]
[1776301681124,39.35,74540.62,0.0,0.82831,9e-05,18.01171]
[1776301683054,39.35,74538.17,0.0,0.82809,9e-05,18.02558]
[1776301688087,39.34,74539.2,0.0,0.82821,9e-05,18.01786]
[1776301693121,39.34,74543.43,0.0,0.82862,9e-05,17.99142]
[1776301698156,39.34,74546.52,0.0,0.82892,9e-05,17.97186]
[1776301703192,39.33,74547.2,0.0,0.829,9e-05,17.96657]
[1776301708227,39.33,74547.89,0.0,0.82908,9e-05,17.96127]
[1776301710241,39.33,74559.79,0.0,0.83018,9e-05,17.8906]
[1776301711334,39.33,74571.92,0.0,0.8313,9e-05,17.81512]
[1776301712258,39.33,74571.92,0.0,0.83131,9e-05,17.81484]
[1776301714275,39.32,74578.75,0.0,0.83194,9e-05,17.7739]
[1776301715282,39.32,74585.95,0.0,0.83259,9e-05,17.73104]
[1776301716289,39.32,74587.41,0.0,0.83272,9e-05,17.72214]
[1776301718303,39.32,74579.02,0.0,0.83198,9e-05,17.77115]
[1776301724346,39.32,74582.28,0.0,0.8323,9e-05,17.75007]
[1776301728373,39.31,74596.19,0.0,0.83357,9e-05,17.66671]
[1776301729380,39.31,74597.4,0.0,0.83368,9e-05,17.65936]
[1776301734415,39.31,74598.14,0.0,0.83376,9e-05,17.65408]
[1776301739449,39.31,74597.64,0.0,0.83372,9e-05,17.65612]
[1776301744489,39.31,74621.7,0.0,0.83589,9e-05,17.51289]
[1776301745495,39.31,74621.7,0.0,0.83589,9e-05,17.51278]
[1776301746505,39.31,74625.25,0.0,0.8362,9e-05,17.49166]
[1776301747509,39.31,74635.05,0.0,0.83708,9e-05,17.43341]
[1776301748516,39.31,74637.22,0.0,0.83727,9e-05,17.42036]
[1776301753550,39.3,74637.18,0.0,0.83728,9e-05,17.41962]
[1776301757584,39.3,74630.14,0.0,0.83667,9e-05,17.46049]
[1776301758591,39.3,74624.3,0.0,0.83616,9e-05,17.49481]
[1776301760611,39.3,74620.89,0.0,0.83586,9e-05,17.51437]
[1776301761686,39.3,74615.12,0.0,0.83535,9e-05,17.5482]
[1776301765640,39.3,74614.96,0.0,0.83534,9e-05,17.54877]
[1776301768661,39.3,74609.61,0.0,0.83487,9e-05,17.58012]
[1776301769670,39.3,74606.69,0.0,0.83461,9e-05,17.59714]
[1776301774705,39.29,74608.25,0.0,0.83479,9e-05,17.58368]
[1776301775710,39.29,74613.96,0.0,0.8353,9e-05,17.5498]
[1776301778731,39.29,74619.5,0.0,0.8358,9e-05,17.51674]
[1776301780744,39.29,74613.93,0.0,0.83531,9e-05,17.54935]
[1776301785781,39.29,74612.46,0.0,0.83518,9e-05,17.55759]
[1776301790816,39.29,74613.32,0.0,0.83526,9e-05,17.55202]
[1776301795851,39.29,74610.93,0.0,0.83506,9e-05,17.56562]
[1776301798872,39.29,74605.73,0.0,0.8346,9e-05,17.596]
[1776301801969,39.29,74610.78,0.0,0.83506,9e-05,17.5657]
[1776301807935,39.29,74611.78,0.0,0.83516,9e-05,17.55914]
[1776301812970,39.28,74613.4,0.0,0.83531,9e-05,17.54911]
[1776301814984,39.28,74622.74,0.0,0.83615,9e-05,17.4933]
[1776301815991,39.28,74623.87,0.0,0.83625,9e-05,17.48642]
[1776301820018,39.28,74634.24,0.0,0.83718,9e-05,17.42404]
[1776301821025,39.28,74636.57,0.0,0.83739,9e-05,17.41]
[1776301824050,39.28,74654.77,0.0,0.839,9e-05,17.30145]
[1776301825060,39.28,74654.86,0.0,0.83901,9e-05,17.3008]
[1776301827071,39.28,74646.95,0.0,0.83832,9e-05,17.34745]
[1776301833114,39.28,74644.64,0.0,0.83816,9e-05,17.35668]
[1776301835131,39.27,74638.25,0.0,0.8376,9e-05,17.39418]
[1776301837143,39.27,74632.0,0.0,0.83705,9e-05,17.43078]
[1776301842253,39.27,74631.02,0.0,0.83698,9e-05,17.4353]
[1776301845202,39.27,74622.55,0.0,0.83624,9e-05,17.48487]
[1776301846207,39.27,74618.57,0.0,0.83589,9e-05,17.50828]
[1776301851243,39.27,74619.09,0.0,0.83595,9e-05,17.50391]
[1776301856281,39.26,74620.1,0.0,0.83606,9e-05,17.49692]
[1776301858297,39.26,74614.22,0.0,0.83554,9e-05,17.53162]
[1776301860314,39.26,74613.08,0.0,0.83544,9e-05,17.53832]
[1776301865347,39.26,74614.79,0.0,0.83559,9e-05,17.52806]
[1776301870381,39.26,74611.71,0.0,0.83532,9e-05,17.54611]
[1776301876423,39.26,74613.13,0.0,0.83545,9e-05,17.53744]
[1776301877431,39.26,74604.75,0.0,0.8347,9e-05,17.58704]
[1776301878437,39.26,74600.14,0.0,0.83429,9e-05,17.61423]
[1776301879445,39.26,74588.68,0.0,0.83326,9e-05,17.68194]
[1776301880452,39.26,74587.92,0.0,0.8332,9e-05,17.68622]
[1776301882540,39.26,74580.57,0.0,0.83254,9e-05,17.72928]
[1776301885489,39.26,74592.14,0.0,0.83359,9e-05,17.66002]
[1776301886495,39.26,74595.55,0.0,0.8339,9e-05,17.63966]
[1776301891530,39.25,74592.39,0.0,0.83366,9e-05,17.65407]
[1776301896566,39.25,74592.06,0.0,0.83364,9e-05,17.65519]
[1776301897572,39.25,74598.8,0.0,0.83424,9e-05,17.61513]
[1776301898578,39.25,74600.36,0.0,0.83439,9e-05,17.6058]
[1776301903614,39.25,74599.35,0.0,0.8343,9e-05,17.6113]
[1776301906634,39.25,74592.18,0.0,0.83366,9e-05,17.65346]
[1776301908649,39.25,74580.51,0.0,0.83262,9e-05,17.72225]
[1776301909656,39.25,74579.41,0.0,0.83252,9e-05,17.72852]
[1776301912751,39.25,74592.08,0.0,0.83367,9e-05,17.65277]
[1776301913683,39.25,74592.08,0.0,0.83368,9e-05,17.65259]
[1776301919725,39.24,74591.39,0.0,0.83363,9e-05,17.65573]
[1776301922821,39.24,74597.33,0.0,0.83417,9e-05,17.61999]
[1776301928789,39.24,74595.57,0.0,0.83402,9e-05,17.62969]
[1776301933825,39.24,74597.04,0.0,0.83416,9e-05,17.62024]
[1776301938860,39.24,74607.25,0.0,0.83509,9e-05,17.55901]
[1776301939871,39.24,74609.64,0.0,0.8353,9e-05,17.54471]
[1776301945910,39.24,74610.17,0.0,0.83536,9e-05,17.54121]
[1776301950996,39.24,74610.46,0.0,0.83539,9e-05,17.5392]
[1776301956032,39.23,74610.59,0.0,0.83543,9e-05,17.53457]
[1776301959057,39.23,74604.49,0.0,0.83489,9e-05,17.5705]
[1776301964087,39.23,74609.21,0.0,0.83531,9e-05,17.54206]
[1776301969123,39.23,74601.57,0.0,0.83464,9e-05,17.58687]
[1776301971140,39.23,74596.03,0.0,0.83414,9e-05,17.61947]
[1776301973151,39.23,74591.6,0.0,0.83375,9e-05,17.64544]
[1776301978186,39.23,74591.94,0.0,0.83379,9e-05,17.64251]
[1776301983246,39.23,74592.4,0.0,0.83385,9e-05,17.6389]
[1776301988256,39.22,74589.09,0.0,0.83356,9e-05,17.65772]
[1776301993315,39.22,74586.29,0.0,0.83332,9e-05,17.67367]
[1776301998325,39.22,74584.52,0.0,0.83317,9e-05,17.68351]
[1776302003385,39.22,74584.12,0.0,0.83314,9e-05,17.68546]
[1776302008396,39.22,74578.76,0.0,0.83266,9e-05,17.71679]
[1776302013455,39.22,74576.97,0.0,0.83253,9e-05,17.72325]
[1776302018467,39.22,74576.27,0.0,0.83248,9e-05,17.72682]
[1776302021489,39.21,74571.21,0.0,0.83203,9e-05,17.75643]
[1776302026521,39.21,74571.09,0.0,0.83202,9e-05,17.75664]
[1776302028536,39.21,74565.19,0.0,0.83149,9e-05,17.79152]
[1776302031557,39.21,74556.55,0.0,0.83071,9e-05,17.84263]
[1776302033598,39.21,74551.5,0.0,0.83025,9e-05,17.87235]
[1776302040620,39.21,74551.81,0.0,0.83029,9e-05,17.86981]
[1776302045655,39.21,74546.3,0.0,0.8298,9e-05,17.90147]
[1776302048676,39.21,74538.9,0.0,0.82913,9e-05,17.94475]
[1776302053742,39.2,74541.16,0.0,0.82935,9e-05,17.93044]
[1776302056733,39.2,74554.82,0.0,0.8306,9e-05,17.84912]
[1776302057741,39.2,74556.8,0.0,0.83078,9e-05,17.83735]
[1776302058747,39.2,74562.21,0.0,0.83128,9e-05,17.80527]
[1776302060761,39.2,74565.65,0.0,0.83159,9e-05,17.78492]
[1776302065795,39.2,74562.08,0.0,0.83126,9e-05,17.80616]
[1776302070831,39.2,74563.8,0.0,0.83142,9e-05,17.79604]
[1776302075866,39.2,74563.3,0.0,0.8314,9e-05,17.79556]
[1776302080899,39.2,74565.38,0.0,0.83159,9e-05,17.78259]
[1776302085935,39.2,74565.83,0.0,0.83165,9e-05,17.77911]
[1776302088956,39.2,74573.56,0.0,0.83236,9e-05,17.73282]
[1776302092984,39.2,74576.44,0.0,0.83263,9e-05,17.71501]
[1776302098021,39.19,74577.7,0.0,0.83276,9e-05,17.70628]
[1776302103056,39.19,74578.2,0.0,0.83282,9e-05,17.70208]
[1776302108091,39.19,74578.94,0.0,0.8329,9e-05,17.69714]
[1776302113127,39.19,74579.77,0.0,0.83298,9e-05,17.6917]
[1776302120175,39.19,74580.01,0.0,0.83301,9e-05,17.68978]
[1776302125212,39.19,74582.2,0.0,0.83321,9e-05,17.67666]
[1776302130244,39.19,74583.03,0.0,0.83328,9e-05,17.67169]
[1776302136286,39.19,74583.34,0.0,0.83333,9e-05,17.66638]
[1776302141323,39.19,74579.38,0.0,0.83298,9e-05,17.68956]
[1776302144343,39.19,74584.81,0.0,0.83348,9e-05,17.65698]
[1776302147365,39.19,74587.53,0.0,0.83373,9e-05,17.64062]
[1776302151393,39.18,74593.01,0.0,0.83422,9e-05,17.60783]
[1776302153407,39.18,74595.53,0.0,0.83445,9e-05,17.59284]
[1776302158442,39.18,74592.12,0.0,0.83415,9e-05,17.6129]
[1776302163477,39.18,74596.05,0.0,0.8345,9e-05,17.58927]
[1776302168511,39.18,74594.24,0.0,0.83434,9e-05,17.59974]
[1776302169519,39.18,74587.81,0.0,0.83377,9e-05,17.63781]
[1776302171533,39.18,74583.82,0.0,0.83341,9e-05,17.6612]
[1776302176567,39.18,74579.27,0.0,0.83301,9e-05,17.68729]
[1776302181604,39.18,74574.86,0.0,0.83263,9e-05,17.71239]
[1776302182609,39.18,74563.89,0.0,0.83164,9e-05,17.77755]
[1776302183617,39.18,74560.14,0.0,0.83129,9e-05,17.79979]
[1776302186638,39.18,74551.58,0.0,0.83052,9e-05,17.85043]
[1776302190667,39.18,74547.8,0.0,0.83018,9e-05,17.87246]
[1776302192682,39.18,74540.37,0.0,0.82953,9e-05,17.91269]
[1776302193687,39.17,74541.06,0.0,0.82959,9e-05,17.90844]
[1776302196709,39.17,74546.78,0.0,0.83012,9e-05,17.87414]
[1776302201745,39.17,74548.12,0.0,0.83025,9e-05,17.86577]
[1776302204829,39.17,74552.09,0.0,0.83061,9e-05,17.84209]
[1776302210808,39.17,74551.4,0.0,0.83055,9e-05,17.84603]
[1776302215843,39.17,74554.59,0.0,0.83085,9e-05,17.82699]
[1776302220878,39.17,74552.69,0.0,0.83067,9e-05,17.83817]
[1776302225915,39.17,74553.23,0.0,0.83072,9e-05,17.83487]
[1776302230954,39.17,74556.96,0.0,0.83107,9e-05,17.81234]
[1776302233975,39.17,74568.95,0.0,0.83217,9e-05,17.74063]
[1776302235043,39.17,74571.72,0.0,0.83242,9e-05,17.72396]
[1776302241042,39.16,74571.4,0.0,0.83241,9e-05,17.72452]
[1776302246078,39.16,74571.52,0.0,0.83244,9e-05,17.72261]
[1776302251111,39.16,74574.31,0.0,0.83274,9e-05,17.70132]
[1776302256147,39.16,74578.11,0.0,0.8331,9e-05,17.67767]
[1776302261183,39.15,74584.85,0.0,0.83372,9e-05,17.63691]
[1776302262188,39.15,74588.8,0.0,0.83408,9e-05,17.61314]
[1776302265255,39.15,74583.54,0.0,0.83361,9e-05,17.64391]
[1776302270244,39.15,74571.89,0.0,0.83257,9e-05,17.71224]
[1776302274271,39.15,74566.57,0.0,0.8321,9e-05,17.74301]
[1776302275325,39.15,74563.28,0.0,0.8318,9e-05,17.76237]
[1776302280313,39.15,74565.32,0.0,0.832,9e-05,17.74968]
[1776302285395,39.15,74568.8,0.0,0.83232,9e-05,17.7285]
[1776302287363,39.14,74577.56,0.0,0.83312,9e-05,17.67628]
[1776302292401,39.14,74579.15,0.0,0.83327,9e-05,17.66626]
[1776302301462,39.14,74576.97,0.0,0.83309,9e-05,17.67815]
[1776302306499,39.14,74575.12,0.0,0.83293,9e-05,17.68855]
[1776302311532,39.14,74578.02,0.0,0.83322,9e-05,17.6672]
[1776302315605,39.14,74588.3,0.0,0.83415,9e-05,17.60577]
[1776302319588,39.14,74593.49,0.0,0.83462,9e-05,17.57475]
[1776302320602,39.14,74600.09,0.0,0.83522,9e-05,17.53549]
[1776302321608,39.14,74601.27,0.0,0.83532,9e-05,17.52849]
[1776302324624,39.14,74608.99,0.0,0.83601,9e-05,17.48268]
[1776302327646,39.14,74610.93,0.0,0.83618,9e-05,17.47135]
[1776302332681,39.14,74610.06,0.0,0.8361,9e-05,17.4768]
[1776302334694,39.14,74619.29,0.0,0.83692,9e-05,17.42201]
[1776302335710,39.14,74628.04,0.0,0.8377,9e-05,17.3699]
[1776302337720,39.14,74628.04,0.0,0.8377,9e-05,17.36973]
[1776302342754,39.14,74626.17,0.0,0.83755,9e-05,17.38015]
[1776302345837,39.14,74614.78,0.0,0.83653,9e-05,17.44794]
[1776302346783,39.14,74614.78,0.0,0.83653,9e-05,17.44807]
[1776302351817,39.14,74613.13,0.0,0.83638,9e-05,17.45827]
[1776302356853,39.14,74615.0,0.0,0.83654,9e-05,17.44742]
[1776302361888,39.14,74615.97,0.0,0.83663,9e-05,17.44181]
[1776302365981,39.14,74621.05,0.0,0.83708,9e-05,17.41171]
[1776302371957,39.14,74621.18,0.0,0.83711,9e-05,17.40758]
[1776302376050,39.14,74631.8,0.0,0.83805,9e-05,17.34457]
[1776302378000,39.14,74633.02,0.0,0.83816,9e-05,17.33732]
[1776302383039,39.14,74636.77,0.0,0.8385,9e-05,17.31408]
[1776302385055,39.14,74645.77,0.0,0.8393,9e-05,17.26026]
[1776302387067,39.14,74648.7,0.0,0.83956,9e-05,17.24271]
[1776302392102,39.14,74647.61,0.0,0.83947,9e-05,17.24898]
[1776302398143,39.14,74646.17,0.0,0.83934,9e-05,17.25734]
[1776302402176,39.14,74650.72,0.0,0.83975,9e-05,17.23028]
[1776302408215,39.13,74655.52,0.0,0.84017,9e-05,17.20141]
[1776302413251,39.13,74645.96,0.0,0.83934,9e-05,17.25791]
[1776302415264,39.13,74651.55,0.0,0.83983,9e-05,17.22464]
[1776302418286,39.13,74660.51,0.0,0.84061,9e-05,17.17144]
[1776302419293,39.13,74671.55,0.0,0.84158,9e-05,17.10546]
[1776302420300,39.13,74672.22,0.0,0.84164,9e-05,17.10131]
[1776302425336,39.13,74681.2,0.0,0.84243,9e-05,17.0474]
[1776302426401,39.13,74683.08,0.0,0.8426,9e-05,17.03612]
[1776302431378,39.13,74676.25,0.0,0.84203,9e-05,17.07277]
[1776302436471,39.13,74678.55,0.0,0.84224,9e-05,17.05864]
[1776302442456,39.13,74679.51,0.0,0.84233,9e-05,17.05246]
[1776302447489,39.13,74682.04,0.0,0.84255,9e-05,17.0371]
[1776302452524,39.13,74683.55,0.0,0.84269,9e-05,17.02795]
[1776302457559,39.13,74682.3,0.0,0.84258,9e-05,17.03523]
[1776302463603,39.13,74681.06,0.0,0.84248,9e-05,17.04243]
[1776302464610,39.13,74687.7,0.0,0.84305,9e-05,17.0029]
[1776302465620,39.13,74692.78,0.0,0.84349,9e-05,16.97271]
[1776302470651,39.13,74691.77,0.0,0.8434,9e-05,16.979]
[1776302472666,39.13,74686.3,0.0,0.84292,9e-05,17.01169]
[1776302476693,39.13,74684.39,0.0,0.84276,9e-05,17.02311]
[1776302481728,39.13,74684.8,0.0,0.84279,9e-05,17.02066]
[1776302483743,39.13,74690.04,0.0,0.84325,9e-05,16.98949]
[1776302488778,39.13,74688.42,0.0,0.8431,9e-05,16.99935]
[1776302493812,39.13,74686.97,0.0,0.843,9e-05,17.00457]
[1776302496899,39.13,74680.48,0.0,0.84244,9e-05,17.04326]
[1776302502877,39.13,74676.63,0.0,0.8421,9e-05,17.06598]
[1776302505898,39.13,74670.96,0.0,0.84161,9e-05,17.09955]
[1776302508917,39.13,74676.78,0.0,0.84212,9e-05,17.0646]
[1776302513952,39.13,74680.37,0.0,0.84244,9e-05,17.04301]
[1776302521002,39.13,74681.82,0.0,0.84257,9e-05,17.03411]
[1776302526038,39.13,74681.31,0.0,0.84253,9e-05,17.03692]
[1776302532080,39.12,74681.05,0.0,0.84251,9e-05,17.0381]
[1776302537183,39.12,74684.61,0.0,0.84283,9e-05,17.01656]
[1776302543159,39.12,74681.06,0.0,0.84252,9e-05,17.03746]
[1776302547253,39.12,74674.06,0.0,0.84192,9e-05,17.0788]
[1776302553228,39.12,74673.24,0.0,0.84188,9e-05,17.07937]
[1776302556250,39.12,74665.68,0.0,0.84122,9e-05,17.12396]
[1776302559272,39.12,74676.57,0.0,0.84218,9e-05,17.05851]
[1776302560278,39.12,74677.28,0.0,0.84225,9e-05,17.05417]
[1776302563299,39.12,74670.61,0.0,0.84167,9e-05,17.09354]
[1776302567397,39.12,74665.3,0.0,0.84122,9e-05,17.12449]
[1776302573369,39.11,74663.35,0.0,0.84106,9e-05,17.13499]
[1776302577398,39.11,74652.57,0.0,0.84013,9e-05,17.19846]
[1776302578405,39.11,74652.57,0.0,0.84013,9e-05,17.1982]
[1776302580419,39.11,74660.21,0.0,0.84081,9e-05,17.15216]
[1776302582432,39.11,74665.28,0.0,0.84126,9e-05,17.12153]
[1776302584447,39.11,74667.24,0.0,0.84143,9e-05,17.10953]
[1776302589481,39.11,74672.41,0.0,0.8419,9e-05,17.07794]
[1776302594516,39.1,74671.41,0.0,0.84182,9e-05,17.08339]
[1776302599551,39.1,74670.86,0.0,0.84178,9e-05,17.08614]
[1776302604587,39.1,74669.48,0.0,0.84166,9e-05,17.09384]
[1776302612642,39.1,74666.79,0.0,0.84147,9e-05,17.10535]
[1776302617747,39.1,74665.42,0.0,0.84135,9e-05,17.1129]
[1776302623720,39.1,74661.02,0.0,0.84098,9e-05,17.13824]
[1776302624727,39.1,74655.56,0.0,0.84051,9e-05,17.17058]
[1776302625733,39.1,74663.97,0.0,0.84125,9e-05,17.12032]
[1776302630769,39.09,74665.88,0.0,0.84142,9e-05,17.10833]
[1776302635804,39.09,74664.17,0.0,0.84128,9e-05,17.11789]
[1776302640839,39.09,74664.87,0.0,0.84135,9e-05,17.11309]
[1776302643859,39.09,74658.39,0.0,0.84079,9e-05,17.15135]
[1776302648895,39.09,74657.73,0.0,0.84074,9e-05,17.15443]
[1776302653930,39.09,74657.09,0.0,0.8407,9e-05,17.15733]
[1776302658964,39.08,74658.69,0.0,0.84085,9e-05,17.1469]
[1776302663999,39.08,74660.45,0.0,0.84102,9e-05,17.13551]
[1776302669035,39.08,74661.44,0.0,0.84112,9e-05,17.12874]
[1776302674069,39.08,74660.53,0.0,0.84108,9e-05,17.12973]
[1776302677091,39.08,74645.76,0.0,0.83978,9e-05,17.21775]
[1776302678169,39.08,74636.94,0.0,0.839,9e-05,17.27038]
[1776302679106,39.08,74636.94,0.0,0.839,9e-05,17.27037]
[1776302682126,39.08,74629.01,0.0,0.8383,9e-05,17.31757]
[1776302683134,39.08,74623.51,0.0,0.83781,9e-05,17.35028]
[1776302684140,39.08,74616.53,0.0,0.83719,9e-05,17.39175]
[1776302685147,39.08,74611.99,0.0,0.83679,9e-05,17.41863]
[1776302690184,39.07,74608.38,0.0,0.83648,9e-05,17.43912]
[1776302695219,39.07,74605.12,0.0,0.8362,9e-05,17.45749]
[1776302697234,39.07,74611.42,0.0,0.83677,9e-05,17.41957]
[1776302702268,39.07,74606.1,0.0,0.83631,9e-05,17.45052]
[1776302703275,39.07,74599.38,0.0,0.83571,9e-05,17.49036]
[1776302704282,39.07,74597.9,0.0,0.83558,9e-05,17.49911]
[1776302709318,39.07,74596.62,0.0,0.83548,9e-05,17.50573]
[1776302714352,39.06,74596.07,0.0,0.83543,9e-05,17.50852]
[1776302719387,39.06,74596.48,0.0,0.83548,9e-05,17.5057]
[1776302724423,39.06,74595.76,0.0,0.83542,9e-05,17.50965]
[1776302729459,39.06,74595.22,0.0,0.83537,9e-05,17.5126]
[1776302734493,39.06,74595.12,0.0,0.83539,9e-05,17.50948]
[1776302737514,39.06,74586.49,0.0,0.83461,9e-05,17.56092]
[1776302738616,39.06,74578.11,0.0,0.83385,9e-05,17.61088]
[1776302741541,39.06,74577.46,0.0,0.8338,9e-05,17.61475]
[1776302745577,39.06,74569.59,0.0,0.83308,9e-05,17.66148]
[1776302748690,39.06,74572.61,0.0,0.83336,9e-05,17.64324]
[1776302750606,39.06,74581.3,0.0,0.83415,9e-05,17.59134]
[1776302751614,39.06,74584.58,0.0,0.83445,9e-05,17.5718]
[1776302752621,39.06,74593.39,0.0,0.83524,9e-05,17.51935]
[1776302753628,39.06,74595.78,0.0,0.83545,9e-05,17.5052]
[1776302758760,39.06,74601.15,0.0,0.83593,9e-05,17.4735]
[1776302761685,39.06,74607.36,0.0,0.83649,9e-05,17.43609]
[1776302766720,39.06,74606.44,0.0,0.83642,9e-05,17.44057]
[1776302770747,39.06,74617.59,0.0,0.83743,9e-05,17.37351]
[1776302775782,39.06,74621.57,0.0,0.83779,9e-05,17.34951]
[1776302780817,39.06,74617.79,0.0,0.83746,9e-05,17.37174]
[1776302785852,39.05,74624.01,0.0,0.83801,9e-05,17.33428]
[1776302790887,39.05,74627.4,0.0,0.83832,9e-05,17.31386]
[1776302794915,39.05,74615.39,0.0,0.83728,9e-05,17.38183]
[1776302795921,39.05,74610.32,0.0,0.83682,9e-05,17.41207]
[1776302799043,39.05,74604.42,0.0,0.83629,9e-05,17.44746]
[1776302802971,39.05,74588.22,0.0,0.83484,9e-05,17.54403]
[1776302806998,39.05,74593.63,0.0,0.83532,9e-05,17.51183]
[1776302809013,39.05,74598.92,0.0,0.8358,9e-05,17.48048]
[1776302810021,39.06,74593.27,0.0,0.83529,9e-05,17.51423]
[1776302812035,39.06,74594.21,0.0,0.83537,9e-05,17.50863]
[1776302817070,39.06,74595.16,0.0,0.83546,9e-05,17.50301]
[1776302822105,39.06,74598.37,0.0,0.83574,9e-05,17.48394]
[1776302827139,39.06,74595.88,0.0,0.83552,9e-05,17.49886]
[1776302832174,39.06,74595.97,0.0,0.83553,9e-05,17.49837]
[1776302837210,39.06,74593.76,0.0,0.83533,9e-05,17.51154]
[1776302844259,39.06,74598.46,0.0,0.83575,9e-05,17.48375]
[1776302849406,39.06,74599.98,0.0,0.83588,9e-05,17.47488]
[1776302852315,39.06,74606.58,0.0,0.8365,9e-05,17.432]
[1776302853322,39.06,74609.46,0.0,0.83676,9e-05,17.41463]
[1776302858356,39.05,74608.74,0.0,0.8367,9e-05,17.41808]
[1776302863392,39.05,74608.44,0.0,0.83669,9e-05,17.41895]
[1776302869546,39.05,74607.46,0.0,0.83662,9e-05,17.42375]
[1776302875476,39.05,74608.05,0.0,0.83667,9e-05,17.41994]
[1776302877490,39.05,74617.08,0.0,0.83748,9e-05,17.36589]
[1776302878496,39.05,74617.13,0.0,0.83749,9e-05,17.36548]
[1776302883532,39.05,74619.58,0.0,0.83772,9e-05,17.35034]
[1776302888567,39.05,74624.95,0.0,0.8382,9e-05,17.31776]
[1776302893602,39.04,74627.27,0.0,0.83841,9e-05,17.30372]
[1776302898637,39.04,74629.81,0.0,0.83864,9e-05,17.28852]
[1776302905688,39.04,74628.36,0.0,0.8385,9e-05,17.29735]
[1776302909826,39.05,74627.01,0.0,0.83838,9e-05,17.30552]
[1776302913753,39.05,74611.29,0.0,0.83701,9e-05,17.3959]
[1776302914760,39.05,74610.39,0.0,0.83693,9e-05,17.40122]
[1776302919896,39.04,74606.39,0.0,0.83658,9e-05,17.42454]
[1776302925836,39.04,74611.7,0.0,0.83706,9e-05,17.39245]
[1776302929966,39.04,74606.25,0.0,0.83658,9e-05,17.42448]
[1776302934899,39.04,74600.73,0.0,0.83609,9e-05,17.45708]
[1776302940039,39.04,74599.93,0.0,0.83601,9e-05,17.46233]
[1776302944971,39.04,74605.42,0.0,0.83649,9e-05,17.43015]
[1776302950109,39.04,74606.86,0.0,0.83661,9e-05,17.42199]
[1776302956047,39.05,74604.18,0.0,0.83636,9e-05,17.43917]
[1776302961082,39.05,74604.11,0.0,0.83634,9e-05,17.44023]
[1776302966118,39.05,74605.59,0.0,0.83647,9e-05,17.43203]
[1776302971152,39.05,74605.86,0.0,0.83651,9e-05,17.42746]
[1776302972159,39.05,74613.68,0.0,0.83721,9e-05,17.38073]
[1776302977194,39.05,74618.42,0.0,0.83763,9e-05,17.35221]
[1776302982229,39.05,74619.73,0.0,0.83775,9e-05,17.34409]
[1776302989277,39.05,74620.93,0.0,0.83787,9e-05,17.33653]
[1776302994312,39.05,74622.01,0.0,0.83797,9e-05,17.32982]
[1776302999347,39.05,74622.89,0.0,0.83805,9e-05,17.32435]
[1776303004383,39.05,74621.33,0.0,0.83791,9e-05,17.33341]
[1776303010530,39.05,74623.92,0.0,0.83815,9e-05,17.31768]
[1776303016468,39.05,74622.67,0.0,0.83804,9e-05,17.32489]
[1776303021504,39.05,74622.73,0.0,0.83805,9e-05,17.32427]
[1776303026542,39.05,74622.24,0.0,0.83801,9e-05,17.32688]
[1776303029560,39.04,74617.04,0.0,0.83755,9e-05,17.35768]
[1776303030670,39.05,74606.32,0.0,0.83659,9e-05,17.42167]
[1776303031574,39.04,74606.32,0.0,0.83662,9e-05,17.41808]
[1776303032581,39.05,74600.46,0.0,0.83609,9e-05,17.45317]
[1776303033588,39.05,74596.48,0.0,0.83573,9e-05,17.477]
[1776303035602,39.05,74593.85,0.0,0.83549,9e-05,17.4928]
[1776303039631,39.05,74591.69,0.0,0.8353,9e-05,17.50575]
[1776303043658,39.05,74597.25,0.0,0.83579,9e-05,17.47276]
[1776303046680,39.05,74605.47,0.0,0.83654,9e-05,17.42338]
[1776303047689,39.04,74606.65,0.0,0.83665,9e-05,17.41611]
[1776303049701,39.04,74614.45,0.0,0.83735,9e-05,17.36918]
[1776303050813,39.04,74623.15,0.0,0.83812,9e-05,17.31714]
[1776303051715,39.04,74623.15,0.0,0.83813,9e-05,17.31705]
[1776303053728,39.04,74632.47,0.0,0.83896,9e-05,17.26132]
[1776303054736,39.04,74639.84,0.0,0.83961,9e-05,17.21735]
[1776303055743,39.04,74639.3,0.0,0.83956,9e-05,17.22065]
[1776303059770,39.04,74629.27,0.0,0.83867,9e-05,17.28046]
[1776303060779,39.04,74626.82,0.0,0.83845,9e-05,17.29508]
[1776303065870,39.04,74634.91,0.0,0.83917,9e-05,17.24681]
[1776303068895,39.04,74638.71,0.0,0.83951,9e-05,17.22423]
[1776303073929,39.04,74639.46,0.0,0.83958,9e-05,17.21949]
[1776303078964,39.04,74637.3,0.0,0.83939,9e-05,17.23181]
[1776303083999,39.04,74636.77,0.0,0.83935,9e-05,17.23475]
[1776303090046,39.04,74633.65,0.0,0.83907,9e-05,17.25373]
[1776303095080,39.04,74632.62,0.0,0.83899,9e-05,17.2569]
[1776303100116,39.04,74629.31,0.0,0.83869,9e-05,17.27716]
[1776303105151,39.05,74635.0,0.0,0.83919,9e-05,17.24364]
[1776303106157,39.05,74640.67,0.0,0.83969,9e-05,17.20992]
[1776303109179,39.05,74626.13,0.0,0.8384,9e-05,17.29699]
[1776303110188,39.05,74621.56,0.0,0.83799,9e-05,17.32429]
[1776303112200,39.05,74618.97,0.0,0.83776,9e-05,17.33976]
[1776303117235,39.05,74615.47,0.0,0.83745,9e-05,17.36051]
[1776303122270,39.05,74615.01,0.0,0.83741,9e-05,17.36304]
[1776303124285,39.05,74609.75,0.0,0.83694,9e-05,17.39422]
[1776303125292,39.05,74603.82,0.0,0.83641,9e-05,17.42957]
[1776303126299,39.04,74602.33,0.0,0.83629,9e-05,17.43817]
[1776303128312,39.04,74613.48,0.0,0.83728,9e-05,17.37153]
[1776303129320,39.04,74620.63,0.0,0.83792,9e-05,17.32883]
[1776303134355,39.04,74619.58,0.0,0.83783,9e-05,17.33502]
[1776303135362,39.04,74626.82,0.0,0.83847,9e-05,17.29188]
[1776303140397,39.04,74631.15,0.0,0.83885,9e-05,17.26623]
[1776303145431,39.04,74629.3,0.0,0.8387,9e-05,17.27678]
[1776303150468,39.04,74624.13,0.0,0.83823,9e-05,17.30799]
[1776303155503,39.05,74627.93,0.0,0.83859,9e-05,17.28229]
[1776303160537,39.05,74628.58,0.0,0.83864,9e-05,17.2791]
[1776303165571,39.05,74627.33,0.0,0.83851,9e-05,17.28726]
[1776303167586,39.05,74618.0,0.0,0.83768,9e-05,17.34318]
[1776303168593,39.05,74618.53,0.0,0.83773,9e-05,17.3401]
[1776303173627,39.05,74619.29,0.0,0.83779,9e-05,17.33592]
[1776303177656,39.05,74613.89,0.0,0.83731,9e-05,17.36831]
[1776303182691,39.05,74616.27,0.0,0.83752,9e-05,17.35408]
[1776303187726,39.05,74616.56,0.0,0.83754,9e-05,17.35241]
[1776303190746,39.05,74627.73,0.0,0.83854,9e-05,17.28589]
[1776303192761,39.05,74629.72,0.0,0.83871,9e-05,17.27424]
[1776303196789,39.05,74624.06,0.0,0.8382,9e-05,17.30846]
[1776303198805,39.05,74624.59,0.0,0.83825,9e-05,17.30542]
[1776303203838,39.05,74629.49,0.0,0.83868,9e-05,17.27651]
[1776303208873,39.05,74631.0,0.0,0.8388,9e-05,17.26785]
[1776303213908,39.06,74630.0,0.0,0.83874,9e-05,17.27051]
[1776303217936,39.06,74624.58,0.0,0.83825,9e-05,17.30295]
[1776303220968,39.06,74631.67,0.0,0.83888,9e-05,17.26067]
[1776303225991,39.06,74632.4,0.0,0.83895,9e-05,17.25646]
[1776303231028,39.06,74633.23,0.0,0.83902,9e-05,17.25162]
[1776303236062,39.06,74632.87,0.0,0.83899,9e-05,17.25383]
[1776303241099,39.06,74633.01,0.0,0.839,9e-05,17.253]
[1776303246137,39.06,74637.85,0.0,0.83943,9e-05,17.22418]
[1776303248148,39.06,74644.37,0.0,0.84,9e-05,17.18537]
[1776303250163,39.06,74646.94,0.0,0.84022,9e-05,17.17023]
[1776303255199,39.06,74645.57,0.0,0.8401,9e-05,17.17832]
[1776303258219,39.06,74660.87,0.0,0.84145,9e-05,17.08696]
[1776303259226,39.06,74666.12,0.0,0.84191,9e-05,17.05546]
[1776303261240,39.06,74668.7,0.0,0.84214,9e-05,17.03983]
[1776303264264,39.06,74675.88,0.0,0.84277,9e-05,16.99674]
[1776303265268,39.06,74684.09,0.0,0.84349,9e-05,16.94771]
[1776303266275,39.06,74686.69,0.0,0.84371,9e-05,16.93222]
[1776303271311,39.06,74686.72,0.0,0.84373,9e-05,16.92879]
[1776303272385,39.06,74693.27,0.0,0.8443,9e-05,16.88976]
[1776303274333,39.06,74694.58,0.0,0.84442,9e-05,16.88194]
[1776303279369,39.06,74696.12,0.0,0.84455,9e-05,16.87276]
[1776303284403,39.06,74694.88,0.0,0.84444,9e-05,16.88027]
[1776303289439,39.06,74694.13,0.0,0.84436,9e-05,16.88543]
[1776303292525,39.06,74686.14,0.0,0.84367,9e-05,16.93318]
[1776303295480,39.06,74684.95,0.0,0.84357,9e-05,16.94049]
[1776303300517,39.06,74681.69,0.0,0.84328,9e-05,16.96033]
[1776303305551,39.06,74675.73,0.0,0.84275,9e-05,16.99621]
[1776303308572,39.06,74664.61,0.0,0.84178,9e-05,17.06252]
[1776303312600,39.06,74656.62,0.0,0.84108,9e-05,17.10999]
[1776303315621,39.06,74649.22,0.0,0.84044,9e-05,17.15401]
[1776303316628,39.06,74645.1,0.0,0.84007,9e-05,17.17854]
[1776303321665,39.06,74647.82,0.0,0.84032,9e-05,17.1617]
[1776303326700,39.06,74638.98,0.0,0.83955,9e-05,17.21381]
[1776303327709,39.06,74638.18,0.0,0.83948,9e-05,17.21865]
[1776303331735,39.06,74643.42,0.0,0.83997,9e-05,17.18338]
[1776303332806,39.06,74649.38,0.0,0.8405,9e-05,17.14776]
[1776303336770,39.05,74654.75,0.0,0.84098,9e-05,17.11545]
[1776303339791,39.05,74658.04,0.0,0.84127,9e-05,17.0954]
[1776303344825,39.05,74658.5,0.0,0.84132,9e-05,17.09202]
[1776303350868,39.05,74661.26,0.0,0.84157,9e-05,17.07482]
[1776303352882,39.05,74667.63,0.0,0.84213,9e-05,17.03659]
[1776303355903,39.05,74660.69,0.0,0.84153,9e-05,17.07781]
[1776303356909,39.05,74655.45,0.0,0.84107,9e-05,17.10896]
[1776303361946,39.05,74659.46,0.0,0.84143,9e-05,17.08425]
[1776303366981,39.05,74662.7,0.0,0.84172,9e-05,17.06486]
[1776303371009,39.05,74656.56,0.0,0.84117,9e-05,17.10234]
[1776303376044,39.05,74654.18,0.0,0.84095,9e-05,17.11738]
[1776303381080,39.05,74652.98,0.0,0.84083,9e-05,17.12529]
[1776303386115,39.05,74657.61,0.0,0.84122,9e-05,17.09851]
[1776303387122,39.05,74664.35,0.0,0.84182,9e-05,17.0581]
[1776303388129,39.05,74667.31,0.0,0.84208,9e-05,17.04031]
[1776303393227,39.05,74664.62,0.0,0.84188,9e-05,17.05226]
[1776303399207,39.05,74657.68,0.0,0.84128,9e-05,17.09307]
[1776303403297,39.05,74663.01,0.0,0.84174,9e-05,17.06152]
[1776303407267,39.05,74668.84,0.0,0.84224,9e-05,17.02727]
[1776303410287,39.05,74661.35,0.0,0.84159,9e-05,17.07184]
[1776303413367,39.05,74657.7,0.0,0.84127,9e-05,17.09368]
[1776303419352,39.06,74650.36,0.0,0.84061,9e-05,17.13845]
[1776303421365,39.06,74645.42,0.0,0.84017,9e-05,17.1681]
[1776303426400,39.06,74642.28,0.0,0.83989,9e-05,17.18719]
[1776303430428,39.06,74634.97,0.0,0.83924,9e-05,17.2311]
[1776303431435,39.06,74625.21,0.0,0.83837,9e-05,17.28936]
[1776303432442,39.06,74623.82,0.0,0.83825,9e-05,17.29762]
[1776303437480,39.06,74623.28,0.0,0.8382,9e-05,17.30071]
[1776303442523,39.06,74623.8,0.0,0.83825,9e-05,17.29746]
[1776303447558,39.06,74625.14,0.0,0.83837,9e-05,17.28937]
[1776303453653,39.06,74625.01,0.0,0.83839,9e-05,17.28651]
[1776303459641,39.06,74626.0,0.0,0.83847,9e-05,17.28056]
[1776303464677,39.06,74626.44,0.0,0.83851,9e-05,17.27795]
[1776303465684,39.06,74635.8,0.0,0.83934,9e-05,17.22213]
[1776303466690,39.06,74640.93,0.0,0.8398,9e-05,17.19161]
[1776303468705,39.06,74638.98,0.0,0.83962,9e-05,17.20352]
[1776303469711,39.06,74628.93,0.0,0.83873,9e-05,17.26358]
[1776303470718,39.06,74627.49,0.0,0.8386,9e-05,17.2722]
[1776303476761,39.06,74625.26,0.0,0.8384,9e-05,17.28572]
[1776303480792,39.06,74614.83,0.0,0.83747,9e-05,17.34794]
[1776303481798,39.06,74614.83,0.0,0.83747,9e-05,17.34788]
[1776303482803,39.06,74608.47,0.0,0.8369,9e-05,17.38568]
[1776303487839,39.06,74608.02,0.0,0.83686,9e-05,17.38863]
[1776303490859,39.06,74624.82,0.0,0.83836,9e-05,17.28829]
[1776303495894,39.06,74628.07,0.0,0.83865,9e-05,17.26904]
[1776303501937,39.06,74630.39,0.0,0.83885,9e-05,17.25555]
[1776303506971,39.06,74627.92,0.0,0.83862,9e-05,17.27059]
[1776303512009,39.06,74626.76,0.0,0.83854,9e-05,17.27416]
[1776303517043,39.06,74624.97,0.0,0.83838,9e-05,17.28497]
[1776303522080,39.06,74623.77,0.0,0.83827,9e-05,17.29221]
[1776303526110,39.06,74632.31,0.0,0.83903,9e-05,17.24137]
[1776303531142,39.06,74634.68,0.0,0.83924,9e-05,17.22753]
[1776303536177,39.06,74637.44,0.0,0.83948,9e-05,17.21133]
[1776303542229,39.06,74639.98,0.0,0.8397,9e-05,17.19657]
[1776303546248,39.06,74646.44,0.0,0.84026,9e-05,17.15836]
[1776303548262,39.06,74640.97,0.0,0.83977,9e-05,17.19123]
[1776303553297,39.07,74642.85,0.0,0.83993,9e-05,17.18051]
[1776303559341,39.07,74647.44,0.0,0.84033,9e-05,17.15384]
[1776303564428,39.07,74646.38,0.0,0.84023,9e-05,17.1607]
[1776303570417,39.07,74646.63,0.0,0.84024,9e-05,17.15975]
[1776303575452,39.07,74651.38,0.0,0.84068,9e-05,17.12835]
[1776303580490,39.07,74648.79,0.0,0.84044,9e-05,17.1443]
[1776303584568,39.07,74643.23,0.0,0.83995,9e-05,17.17773]
[1776303590559,39.07,74638.31,0.0,0.83951,9e-05,17.20756]
[1776303594638,39.08,74631.63,0.0,0.83891,9e-05,17.24782]
[1776303597609,39.08,74617.85,0.0,0.83768,9e-05,17.33022]
[1776303598617,39.08,74617.19,0.0,0.83762,9e-05,17.33415]
[1776303599623,39.08,74605.78,0.0,0.8366,9e-05,17.40211]
[1776303600631,39.08,74605.47,0.0,0.83658,9e-05,17.40385]
[1776303605670,39.07,74602.69,0.0,0.83634,9e-05,17.41984]
[1776303612720,39.07,74603.07,0.0,0.83638,9e-05,17.41669]
[1776303614778,39.07,74609.24,0.0,0.83694,9e-05,17.37971]
[1776303619767,39.07,74612.1,0.0,0.8372,9e-05,17.36235]
[1776303622798,39.07,74622.25,0.0,0.8381,9e-05,17.30176]
[1776303624853,39.07,74628.96,0.0,0.8387,9e-05,17.26184]
[1776303626837,39.07,74635.12,0.0,0.83924,9e-05,17.22528]
[1776303631851,39.07,74635.72,0.0,0.83931,9e-05,17.21865]
[1776303634921,39.07,74631.06,0.0,0.8389,9e-05,17.24653]
[1776303640915,39.07,74632.61,0.0,0.83904,9e-05,17.23733]
[1776303644944,39.07,74627.54,0.0,0.83859,9e-05,17.26746]
[1776303649978,39.07,74632.08,0.0,0.83899,9e-05,17.24022]
[1776303655065,39.07,74637.83,0.0,0.8395,9e-05,17.20586]
[1776303661056,39.07,74635.03,0.0,0.83926,9e-05,17.2225]
[1776303663072,39.07,74629.11,0.0,0.83873,9e-05,17.25773]
[1776303665142,39.07,74623.57,0.0,0.83824,9e-05,17.29062]
[1776303669112,39.07,74619.32,0.0,0.83787,9e-05,17.31552]
[1776303674150,39.07,74618.74,0.0,0.83783,9e-05,17.3184]
[1776303679186,39.07,74618.3,0.0,0.8378,9e-05,17.32048]
[1776303682207,39.07,74608.08,0.0,0.83689,9e-05,17.38105]
[1776303684221,39.07,74605.68,0.0,0.83668,9e-05,17.395]
[1776303689255,39.06,74605.01,0.0,0.83663,9e-05,17.39804]
[1776303694290,39.06,74607.39,0.0,0.83688,9e-05,17.37935]
[1776303695353,39.06,74615.67,0.0,0.83763,9e-05,17.32984]
[1776303697311,39.06,74616.07,0.0,0.83767,9e-05,17.32723]
[1776303699326,39.06,74624.91,0.0,0.83845,9e-05,17.27436]
[1776303700333,39.06,74628.06,0.0,0.83873,9e-05,17.25555]
[1776303705422,39.06,74628.32,0.0,0.83876,9e-05,17.25397]
[1776303711410,39.06,74627.28,0.0,0.83867,9e-05,17.26007]
[1776303716446,39.06,74627.66,0.0,0.8387,9e-05,17.25765]
[1776303721482,39.06,74628.25,0.0,0.83876,9e-05,17.25398]
[1776303725563,39.06,74639.01,0.0,0.83971,9e-05,17.18974]
[1776303727523,39.06,74642.14,0.0,0.83999,9e-05,17.17119]
[1776303731551,39.06,74651.31,0.0,0.84079,9e-05,17.11673]
[1776303735633,39.06,74664.09,0.0,0.84191,9e-05,17.04034]
[1776303741624,39.06,74665.04,0.0,0.842,9e-05,17.03473]
[1776303744642,39.06,74658.52,0.0,0.84143,9e-05,17.07332]
[1776303749676,39.06,74654.01,0.0,0.84103,9e-05,17.10071]
[1776303754711,39.06,74654.89,0.0,0.84112,9e-05,17.09266]
[1776303759746,39.06,74654.58,0.0,0.84108,9e-05,17.0953]
[1776303764781,39.07,74657.44,0.0,0.84132,9e-05,17.07903]
[1776303767804,39.07,74651.39,0.0,0.84078,9e-05,17.11562]
[1776303772848,39.07,74650.51,0.0,0.84069,9e-05,17.12159]
[1776303777883,39.07,74652.56,0.0,0.84086,9e-05,17.11015]
[1776303782917,39.07,74653.64,0.0,0.84095,9e-05,17.10453]
[1776303787953,39.07,74659.79,0.0,0.84147,9e-05,17.06867]
[1776303791982,39.07,74665.13,0.0,0.84194,9e-05,17.0371]
[1776303798024,39.08,74665.09,0.0,0.84193,9e-05,17.0374]
[1776303801047,39.07,74677.07,0.0,0.84298,9e-05,16.96587]
[1776303804068,39.08,74683.87,0.0,0.84357,9e-05,16.92543]
[1776303809104,39.08,74687.95,0.0,0.84392,9e-05,16.90153]
[1776303814138,39.08,74686.72,0.0,0.84383,9e-05,16.90568]
[1776303817158,39.08,74692.2,0.0,0.8443,9e-05,16.87326]
[1776303822194,39.08,74692.15,0.0,0.84429,9e-05,16.87407]
[1776303826264,39.08,74686.86,0.0,0.84383,9e-05,16.90603]
[1776303832264,39.08,74686.2,0.0,0.84376,9e-05,16.91035]
[1776303837299,39.08,74684.01,0.0,0.84357,9e-05,16.92365]
[1776303841328,39.08,74684.25,0.0,0.84359,9e-05,16.92235]
[1776303842333,39.08,74688.72,0.0,0.84398,9e-05,16.89572]
[1776303843341,39.08,74701.09,0.0,0.84505,9e-05,16.82179]
[1776303844348,39.08,74704.65,0.0,0.84536,9e-05,16.80051]
[1776303847370,39.08,74706.39,0.0,0.84551,9e-05,16.7898]
[1776303852405,39.08,74709.57,0.0,0.8458,9e-05,16.77013]
[1776303854420,39.08,74702.97,0.0,0.84523,9e-05,16.80926]
[1776303857440,39.08,74700.31,0.0,0.845,9e-05,16.82538]
[1776303859454,39.08,74694.41,0.0,0.84449,9e-05,16.86075]
[1776303861468,39.08,74688.66,0.0,0.84399,9e-05,16.89493]
[1776303866547,39.08,74693.71,0.0,0.84442,9e-05,16.86516]
[1776303872547,39.08,74694.14,0.0,0.84447,9e-05,16.85993]
[1776303879595,39.08,74695.61,0.0,0.84458,9e-05,16.85231]
[1776303882617,39.09,74694.0,0.0,0.84444,9e-05,16.86233]
[1776303887651,39.09,74692.84,0.0,0.84433,9e-05,16.86976]
[1776303892687,39.09,74693.07,0.0,0.84434,9e-05,16.86897]
[1776303897722,39.09,74692.41,0.0,0.84427,9e-05,16.87362]
[1776303902759,39.09,74684.04,0.0,0.84354,9e-05,16.92418]
[1776303907792,39.09,74683.34,0.0,0.84347,9e-05,16.92874]
[1776303912827,39.09,74674.41,0.0,0.84269,9e-05,16.98218]
[1776303917863,39.09,74676.71,0.0,0.84289,9e-05,16.96847]
[1776303923905,39.09,74681.09,0.0,0.84327,9e-05,16.9424]
[1776303928940,39.09,74679.76,0.0,0.84316,9e-05,16.95031]
[1776303933974,39.09,74682.08,0.0,0.84338,9e-05,16.93288]
[1776303939013,39.09,74685.38,0.0,0.84367,9e-05,16.91326]
[1776303943038,39.09,74690.93,0.0,0.84415,9e-05,16.88025]
[1776303948073,39.09,74693.11,0.0,0.84433,9e-05,16.86762]
[1776303950088,39.09,74688.1,0.0,0.8439,9e-05,16.89762]
[1776303951094,39.09,74682.9,0.0,0.84345,9e-05,16.92862]
[1776303956130,39.09,74680.38,0.0,0.84323,9e-05,16.94364]
[1776303961167,39.09,74677.7,0.0,0.843,9e-05,16.95958]
[1776303966202,39.09,74675.18,0.0,0.84278,9e-05,16.97455]
[1776303971236,39.09,74683.59,0.0,0.84351,9e-05,16.9244]
[1776303976272,39.09,74683.59,0.0,0.8435,9e-05,16.92473]
[1776303981306,39.1,74687.63,0.0,0.84385,9e-05,16.90108]
[1776303986343,39.1,74684.52,0.0,0.84357,9e-05,16.92006]
[1776303991379,39.1,74678.4,0.0,0.84306,9e-05,16.95313]
[1776303997457,39.1,74678.29,0.0,0.84305,9e-05,16.95377]
[1776304003463,39.1,74676.39,0.0,0.84289,9e-05,16.96505]
[1776304008501,39.1,74679.55,0.0,0.84316,9e-05,16.94616]
[1776304015552,39.1,74680.72,0.0,0.84326,9e-05,16.93933]
[1776304020585,39.1,74682.42,0.0,0.84341,9e-05,16.92926]
[1776304025620,39.1,74683.41,0.0,0.8435,9e-05,16.92339]
[1776304031662,39.1,74684.39,0.0,0.84358,9e-05,16.91756]
[1776304035693,39.1,74679.26,0.0,0.84314,9e-05,16.94799]
[1776304040725,39.1,74678.73,0.0,0.84309,9e-05,16.95092]
[1776304045762,39.1,74682.58,0.0,0.84343,9e-05,16.92774]
[1776304046768,39.1,74692.24,0.0,0.84427,9e-05,16.8702]
[1776304047819,39.1,74687.15,0.0,0.84383,9e-05,16.9006]
[1776304053818,39.1,74687.36,0.0,0.84387,9e-05,16.89596]
[1776304057889,39.1,74675.04,0.0,0.8428,9e-05,16.96953]
[1776304058853,39.1,74675.04,0.0,0.8428,9e-05,16.96947]
[1776304063889,39.1,74671.6,0.0,0.8425,9e-05,16.98962]
[1776304068923,39.1,74669.59,0.0,0.84233,9e-05,17.00124]
[1776304069933,39.09,74662.5,0.0,0.84171,9e-05,17.04337]
[1776304070938,39.09,74655.9,0.0,0.84114,9e-05,17.08254]
[1776304075972,39.09,74655.9,0.0,0.84115,9e-05,17.08171]
[1776304081008,39.09,74657.61,0.0,0.84131,9e-05,17.07084]
[1776304083022,39.09,74648.24,0.0,0.84049,9e-05,17.12633]
[1776304085038,39.09,74657.38,0.0,0.8413,9e-05,17.07154]
[1776304086042,39.09,74665.11,0.0,0.84198,9e-05,17.02539]
[1776304091078,39.09,74663.64,0.0,0.84185,9e-05,17.03376]
[1776304096112,39.09,74663.66,0.0,0.84186,9e-05,17.03333]
[1776304102155,39.09,74663.92,0.0,0.84188,9e-05,17.03155]
[1776304104168,39.09,74655.34,0.0,0.84113,9e-05,17.08256]
[1776304109204,39.09,74653.76,0.0,0.841,9e-05,17.09137]
[1776304114239,39.08,74654.87,0.0,0.84114,9e-05,17.08053]
[1776304116253,39.08,74665.62,0.0,0.84208,9e-05,17.01631]
[1776304120280,39.08,74670.68,0.0,0.84252,9e-05,16.98612]
[1776304125316,39.08,74669.87,0.0,0.84245,9e-05,16.99094]
[1776304130361,39.08,74672.64,0.0,0.84269,9e-05,16.97453]
[1776304132366,39.08,74681.29,0.0,0.84344,9e-05,16.92308]
[1776304134379,39.08,74687.68,0.0,0.844,9e-05,16.88499]
[1776304136394,39.08,74695.46,0.0,0.84467,9e-05,16.83849]
[1776304141430,39.08,74696.5,0.0,0.84478,9e-05,16.83143]
[1776304145458,39.08,74712.86,0.0,0.84619,9e-05,16.73347]
[1776304150493,39.08,74710.92,0.0,0.84605,9e-05,16.74332]
[1776304153513,39.08,74705.19,0.0,0.84556,9e-05,16.7773]
[1776304158590,39.08,74701.98,0.0,0.84529,9e-05,16.796]
[1776304163583,39.07,74695.44,0.0,0.84473,9e-05,16.83482]
[1776304166605,39.07,74703.83,0.0,0.84545,9e-05,16.78468]
[1776304167612,39.07,74705.48,0.0,0.84559,9e-05,16.77475]
[1776304172648,39.07,74708.91,0.0,0.84592,9e-05,16.75041]
[1776304178732,39.07,74712.36,0.0,0.84622,9e-05,16.72955]
[1776304184732,39.07,74712.42,0.0,0.84623,9e-05,16.72905]
[1776304189767,39.07,74715.25,0.0,0.84647,9e-05,16.71203]
[1776304192788,39.07,74709.84,0.0,0.84601,9e-05,16.74423]
[1776304193794,39.07,74702.37,0.0,0.84537,9e-05,16.78873]
[1776304194802,39.07,74702.4,0.0,0.84537,9e-05,16.78842]
[1776304196817,39.07,74708.27,0.0,0.84588,9e-05,16.75314]
[1776304198895,39.07,74708.65,0.0,0.84592,9e-05,16.75064]
[1776304203866,39.07,74700.77,0.0,0.84524,9e-05,16.79745]
[1776304208966,39.07,74699.86,0.0,0.84516,9e-05,16.80266]
[1776304214947,39.07,74699.13,0.0,0.8451,9e-05,16.80687]
[1776304219983,39.07,74700.2,0.0,0.8452,9e-05,16.80036]
[1776304222999,39.07,74705.21,0.0,0.84562,9e-05,16.77092]
[1776304228037,39.07,74700.68,0.0,0.84523,9e-05,16.79806]
[1776304233074,39.07,74696.88,0.0,0.84493,9e-05,16.81722]
[1776304236092,39.07,74705.54,0.0,0.84566,9e-05,16.76623]
[1776304241127,39.08,74702.79,0.0,0.8454,9e-05,16.7844]
[1776304243140,39.08,74697.63,0.0,0.84496,9e-05,16.81523]
[1776304245154,39.08,74686.24,0.0,0.84396,9e-05,16.88347]
[1776304246162,39.08,74676.25,0.0,0.8431,9e-05,16.94308]
[1776304248176,39.08,74687.82,0.0,0.8441,9e-05,16.87417]
[1776304251197,39.08,74692.95,0.0,0.84454,9e-05,16.84382]
[1776304257240,39.08,74691.04,0.0,0.84437,9e-05,16.85563]
[1776304262276,39.08,74693.41,0.0,0.84457,9e-05,16.84174]
[1776304267313,39.08,74691.17,0.0,0.84438,9e-05,16.85529]
[1776304269389,39.08,74672.35,0.0,0.84274,9e-05,16.96761]
[1776304273358,39.08,74672.17,0.0,0.84272,9e-05,16.96848]
[1776304278389,39.08,74669.82,0.0,0.84252,9e-05,16.98214]
[1776304283423,39.08,74671.52,0.0,0.84268,9e-05,16.97164]
[1776304286445,39.08,74660.11,0.0,0.84168,9e-05,17.03953]
[1776304288458,39.08,74654.78,0.0,0.84122,9e-05,17.0712]
[1776304293493,39.08,74656.02,0.0,0.84135,9e-05,17.05992]
[1776304298529,39.08,74657.09,0.0,0.84145,9e-05,17.05321]
[1776304304570,39.07,74657.28,0.0,0.84148,9e-05,17.05162]
[1776304309669,39.07,74661.46,0.0,0.84185,9e-05,17.02636]
[1776304318686,39.07,74660.61,0.0,0.84178,9e-05,17.03063]
[1776304323720,39.07,74661.07,0.0,0.84183,9e-05,17.02733]
[1776304328756,39.07,74656.77,0.0,0.84146,9e-05,17.05238]
[1776304330770,39.07,74656.17,0.0,0.84142,9e-05,17.05559]
[1776304333794,39.07,74668.36,0.0,0.84249,9e-05,16.98239]
[1776304334803,39.07,74674.86,0.0,0.84306,9e-05,16.94354]
[1776304336814,39.07,74676.46,0.0,0.8432,9e-05,16.93398]
[1776304341849,39.07,74675.11,0.0,0.84308,9e-05,16.94206]
[1776304346884,39.07,74676.16,0.0,0.84317,9e-05,16.93578]
[1776304351919,39.07,74667.15,0.0,0.84241,9e-05,16.98597]
[1776304353933,39.07,74665.47,0.0,0.84226,9e-05,16.99591]
[1776304358970,39.07,74663.37,0.0,0.84208,9e-05,17.0082]
[1776304360022,39.07,74669.74,0.0,0.84264,9e-05,16.97015]
[1776304366020,39.07,74665.26,0.0,0.84225,9e-05,16.99684]
[1776304371055,39.07,74665.12,0.0,0.84224,9e-05,16.99758]
[1776304376090,39.07,74664.37,0.0,0.84218,9e-05,17.00193]
[1776304381127,39.07,74663.4,0.0,0.84209,9e-05,17.00761]
[1776304386165,39.06,74658.98,0.0,0.84171,9e-05,17.03388]
[1776304388178,39.06,74665.24,0.0,0.84226,9e-05,16.99656]
[1776304393219,39.07,74666.69,0.0,0.84238,9e-05,16.98803]
[1776304398247,39.07,74666.48,0.0,0.84236,9e-05,16.98941]
[1776304403284,39.07,74666.35,0.0,0.84235,9e-05,16.99031]
[1776304408319,39.07,74665.56,0.0,0.84228,9e-05,16.99511]
[1776304413354,39.07,74665.56,0.0,0.8423,9e-05,16.99163]
[1776304418390,39.07,74666.86,0.0,0.84241,9e-05,16.984]
[1776304420443,39.07,74660.92,0.0,0.84189,9e-05,17.01947]
[1776304427453,39.07,74661.35,0.0,0.84193,9e-05,17.01688]
[1776304430513,39.07,74655.15,0.0,0.84139,9e-05,17.05388]
[1776304435514,39.07,74658.47,0.0,0.84168,9e-05,17.03399]
[1776304436522,39.07,74668.38,0.0,0.84254,9e-05,16.97495]
[1776304441558,39.07,74669.74,0.0,0.84266,9e-05,16.96729]
[1776304446592,39.07,74667.75,0.0,0.84248,9e-05,16.97952]
[1776304451626,39.07,74665.5,0.0,0.84228,9e-05,16.99321]
[1776304456661,39.07,74664.98,0.0,0.84223,9e-05,16.99649]
[1776304461711,39.07,74666.15,0.0,0.84233,9e-05,16.98969]
[1776304466747,39.07,74670.11,0.0,0.84267,9e-05,16.96632]
[1776304471784,39.07,74670.08,0.0,0.84269,9e-05,16.96324]
[1776304476825,39.07,74666.93,0.0,0.84241,9e-05,16.98231]
[1776304478837,39.07,74652.13,0.0,0.84111,9e-05,17.07049]
[1776304483873,39.07,74650.91,0.0,0.84101,9e-05,17.07726]
[1776304489915,39.07,74648.99,0.0,0.84085,9e-05,17.08804]
[1776304494952,39.07,74648.09,0.0,0.84078,9e-05,17.0928]
[1776304501011,39.07,74641.46,0.0,0.84021,9e-05,17.13164]
[1776304503011,39.07,74631.97,0.0,0.83937,9e-05,17.18795]
[1776304504020,39.06,74639.27,0.0,0.84002,9e-05,17.14417]
[1776304505025,39.06,74640.23,0.0,0.84011,9e-05,17.13825]
[1776304510065,39.06,74640.25,0.0,0.84012,9e-05,17.13726]
[1776304513082,39.06,74631.87,0.0,0.83939,9e-05,17.18667]
[1776304516102,39.06,74640.53,0.0,0.84017,9e-05,17.13429]
[1776304517110,39.06,74641.29,0.0,0.84024,9e-05,17.12958]
[1776304519124,39.06,74635.28,0.0,0.83971,9e-05,17.16505]
[1776304523151,39.06,74630.96,0.0,0.83934,9e-05,17.18987]
[1776304526173,39.05,74637.14,0.0,0.8399,9e-05,17.15225]
[1776304528186,39.05,74642.73,0.0,0.8404,9e-05,17.11853]
[1776304533221,39.05,74636.12,0.0,0.83985,9e-05,17.15341]
[1776304538258,39.05,74635.24,0.0,0.83979,9e-05,17.15787]
[1776304539277,39.05,74627.59,0.0,0.83911,9e-05,17.20338]
[1776304540271,39.05,74618.32,0.0,0.83829,9e-05,17.25852]
[1776304545307,39.05,74616.83,0.0,0.83816,9e-05,17.26689]
[1776304548327,39.05,74607.17,0.0,0.83731,9e-05,17.32407]
[1776304549334,39.05,74590.59,0.0,0.83582,9e-05,17.42278]
[1776304550341,39.04,74578.0,0.0,0.83469,9e-05,17.49756]
[1776304555376,39.04,74580.85,0.0,0.83497,9e-05,17.47938]
[1776304560411,39.04,74584.15,0.0,0.83528,9e-05,17.45845]
[1776304564440,39.04,74575.69,0.0,0.83453,9e-05,17.50775]
[1776304567460,39.03,74584.25,0.0,0.83532,9e-05,17.45577]
[1776304569473,39.03,74589.58,0.0,0.83581,9e-05,17.42351]
[1776304571502,39.03,74596.63,0.0,0.83645,9e-05,17.38109]
[1776304573502,39.03,74606.29,0.0,0.83732,9e-05,17.32321]
[1776304578537,39.03,74606.14,0.0,0.83731,9e-05,17.32368]
[1776304583572,39.03,74605.3,0.0,0.83724,9e-05,17.32822]
[1776304588607,39.03,74607.58,0.0,0.83745,9e-05,17.31414]
[1776304599684,39.03,74605.71,0.0,0.83732,9e-05,17.32084]
[1776304603713,39.02,74610.26,0.0,0.83774,9e-05,17.29333]
[1776304608748,39.02,74614.4,0.0,0.83811,9e-05,17.26846]
[1776304613783,39.02,74609.88,0.0,0.83771,9e-05,17.29525]
[1776304619827,39.02,74610.39,0.0,0.83776,9e-05,17.29191]
[1776304624862,39.02,74609.67,0.0,0.8377,9e-05,17.29587]
[1776304629898,39.02,74611.72,0.0,0.83788,9e-05,17.2833]
[1776304635939,39.02,74614.85,0.0,0.83817,9e-05,17.2643]
[1776304640973,39.02,74624.15,0.0,0.839,9e-05,17.20859]
[1776304646011,39.02,74622.31,0.0,0.83884,9e-05,17.21909]
[1776304652070,39.02,74621.01,0.0,0.83875,9e-05,17.22327]
[1776304657092,39.02,74620.22,0.0,0.83868,9e-05,17.22798]
[1776304662142,39.02,74616.39,0.0,0.83834,9e-05,17.2508]
[1776304667163,39.02,74615.41,0.0,0.83825,9e-05,17.25663]
[1776304671189,39.02,74621.07,0.0,0.83876,9e-05,17.22285]
[1776304676225,39.02,74621.59,0.0,0.8388,9e-05,17.2198]
[1776304681261,39.02,74625.34,0.0,0.83914,9e-05,17.19741]
[1776304684282,39.02,74630.77,0.0,0.83962,9e-05,17.16511]
[1776304689317,39.02,74628.94,0.0,0.83947,9e-05,17.17507]
[1776304694352,39.01,74626.97,0.0,0.83931,9e-05,17.18544]
[1776304699388,39.01,74628.42,0.0,0.83946,9e-05,17.17551]
[1776304707457,39.01,74628.54,0.0,0.83948,9e-05,17.17412]
[1776304709471,39.01,74621.5,0.0,0.83885,9e-05,17.21627]
[1776304714506,39.01,74620.26,0.0,0.83877,9e-05,17.22032]
[1776304719540,39.01,74620.89,0.0,0.83882,9e-05,17.21682]
[1776304725586,39.01,74621.58,0.0,0.83887,9e-05,17.21308]
[1776304730625,39.01,74621.79,0.0,0.83889,9e-05,17.21219]
[1776304736663,39.01,74620.7,0.0,0.83878,9e-05,17.21912]
[1776304741699,39.01,74614.33,0.0,0.83821,9e-05,17.25745]
[1776304746732,39.01,74608.67,0.0,0.8377,9e-05,17.29138]
[1776304750767,39.01,74601.15,0.0,0.83703,9e-05,17.33622]
[1776304755802,39.01,74599.69,0.0,0.83691,9e-05,17.34447]
[1776304757815,39.01,74589.96,0.0,0.83604,9e-05,17.40222]
[1776304762864,39.01,74589.2,0.0,0.83598,9e-05,17.40595]
[1776304767885,39.01,74588.37,0.0,0.83592,9e-05,17.41019]
[1776304772935,39.01,74595.09,0.0,0.83656,9e-05,17.36587]
[1776304774935,39.01,74599.34,0.0,0.83694,9e-05,17.34038]
[1776304777956,39.01,74605.18,0.0,0.83746,9e-05,17.30549]
[1776304783005,39.01,74610.82,0.0,0.83797,9e-05,17.27183]
[1776304788026,39.01,74612.56,0.0,0.83813,9e-05,17.2611]
[1776304793075,39.0,74620.38,0.0,0.83884,9e-05,17.21342]
[1776304796084,39.0,74628.95,0.0,0.83961,9e-05,17.16144]
[1776304797091,39.0,74647.46,0.0,0.84125,9e-05,17.05076]
[1776304798101,39.0,74664.81,0.0,0.84277,9e-05,16.94697]
[1776304803145,39.0,74664.18,0.0,0.84273,9e-05,16.95023]
[1776304805149,39.0,74671.78,0.0,0.84339,9e-05,16.90464]
[1776304806154,39.0,74679.24,0.0,0.84404,9e-05,16.86004]
[1776304807161,39.0,74673.08,0.0,0.84351,9e-05,16.897]
[1776304809176,39.0,74667.02,0.0,0.84297,9e-05,16.93342]
[1776304810184,39.0,74673.08,0.0,0.8435,9e-05,16.89715]
[1776304812196,39.0,74655.86,0.0,0.84199,9e-05,17.00021]
[1776304813215,39.0,74650.45,0.0,0.84152,9e-05,17.03251]
[1776304818238,39.0,74649.34,0.0,0.84142,9e-05,17.03893]
[1776304821259,39.0,74640.12,0.0,0.84061,9e-05,17.09389]
[1776304822268,39.0,74635.24,0.0,0.84018,9e-05,17.12292]
[1776304825286,39.0,74644.39,0.0,0.841,9e-05,17.06775]
[1776304826294,39.0,74650.4,0.0,0.84153,9e-05,17.03174]
[1776304830321,39.0,74640.91,0.0,0.8407,9e-05,17.08819]
[1776304831328,39.0,74639.12,0.0,0.84056,9e-05,17.09517]
[1776304837385,38.99,74638.25,0.0,0.8405,9e-05,17.09941]
[1776304842405,38.99,74638.35,0.0,0.84052,9e-05,17.09802]
[1776304846435,38.99,74647.18,0.0,0.84131,9e-05,17.04463]
[1776304847455,38.99,74653.55,0.0,0.84187,9e-05,17.00647]
[1776304849455,38.99,74658.77,0.0,0.84233,9e-05,16.97518]
[1776304851471,38.99,74669.67,0.0,0.84329,9e-05,16.90991]
[1776304852475,38.99,74671.4,0.0,0.84344,9e-05,16.89967]
[1776304857511,38.99,74671.03,0.0,0.84342,9e-05,16.901]
[1776304862545,38.99,74674.37,0.0,0.84371,9e-05,16.88069]
[1776304866574,38.99,74683.03,0.0,0.84447,9e-05,16.82854]
[1776304867582,38.99,74685.72,0.0,0.84471,9e-05,16.81231]
[1776304872617,38.98,74685.77,0.0,0.84472,9e-05,16.81129]
[1776304876645,38.98,74691.69,0.0,0.84524,9e-05,16.77552]
[1776304878659,38.98,74697.84,0.0,0.84577,9e-05,16.73869]
[1776304882689,38.98,74709.28,0.0,0.84676,9e-05,16.67024]
[1776304883696,38.98,74709.28,0.0,0.84676,9e-05,16.67031]
[1776304886726,38.98,74720.68,0.0,0.84774,9e-05,16.60205]
[1776304888732,38.98,74727.59,0.0,0.84833,9e-05,16.5609]
[1776304893767,39.0,74723.22,0.0,0.84791,9e-05,16.58873]
[1776304898804,39.0,74721.45,0.0,0.84774,9e-05,16.60016]
[1776304903838,39.0,74717.74,0.0,0.84742,9e-05,16.62295]
[1776304908872,39.0,74720.32,0.0,0.84763,9e-05,16.60805]
[1776304909880,39.0,74730.63,0.0,0.84851,9e-05,16.54642]
[1776304911893,39.0,74741.32,0.0,0.84941,9e-05,16.48339]
[1776304916930,39.02,74746.95,0.0,0.84981,8e-05,16.45582]
[1776304921963,39.03,74739.07,0.0,0.84908,9e-05,16.50696]
[1776304923978,39.03,74744.53,0.0,0.84954,8e-05,16.47497]
[1776304929015,39.03,74740.41,0.0,0.84916,9e-05,16.50168]
[1776304933043,39.04,74748.83,0.0,0.84984,8e-05,16.45358]
[1776304937072,39.04,74754.29,0.0,0.8503,8e-05,16.4214]
[1776304938079,39.04,74746.11,0.0,0.84961,8e-05,16.47035]
[1776304939087,39.04,74735.71,0.0,0.84872,9e-05,16.53247]
[1776304944122,39.04,74730.9,0.0,0.84831,9e-05,16.56111]
[1776304949158,39.04,74729.57,0.0,0.8482,9e-05,16.56897]
[1776304953185,39.04,74722.89,0.0,0.84766,9e-05,16.60514]
[1776304954193,39.04,74717.09,0.0,0.84716,9e-05,16.63965]
[1776304959229,39.04,74710.84,0.0,0.84663,9e-05,16.67623]
[1776304960235,39.04,74700.58,0.0,0.84575,9e-05,16.73747]
[1776304961243,39.04,74690.39,0.0,0.84487,9e-05,16.79821]
[1776304963257,39.04,74697.62,0.0,0.8455,9e-05,16.75477]
[1776304968292,39.03,74696.72,0.0,0.84543,9e-05,16.75953]
[1776304973326,39.03,74700.73,0.0,0.84578,9e-05,16.73502]
[1776304975357,39.03,74710.45,0.0,0.84662,9e-05,16.67688]
[1776304980375,39.03,74708.16,0.0,0.84643,9e-05,16.69039]
[1776304984405,39.03,74701.7,0.0,0.84588,9e-05,16.72873]
[1776304989440,39.03,74706.09,0.0,0.84626,9e-05,16.70202]
[1776304994475,39.03,74702.4,0.0,0.84595,9e-05,16.72371]
[1776304995499,39.03,74696.38,0.0,0.84543,9e-05,16.75958]
[1776304999512,39.03,74694.83,0.0,0.8453,9e-05,16.76833]
[1776305001524,39.03,74689.31,0.0,0.84482,9e-05,16.8012]
[1776305003537,39.03,74684.13,0.0,0.84437,9e-05,16.83216]
[1776305008576,39.03,74682.75,0.0,0.84426,9e-05,16.8403]
[1776305010589,39.03,74689.1,0.0,0.84481,9e-05,16.80217]
[1776305013611,39.03,74692.76,0.0,0.84516,9e-05,16.77632]
[1776305015643,39.03,74684.24,0.0,0.84442,9e-05,16.82698]
[1776305016642,39.02,74684.24,0.0,0.84442,9e-05,16.82681]
[1776305021667,39.02,74680.76,0.0,0.84414,9e-05,16.84668]
[1776305025714,39.02,74686.08,0.0,0.84461,9e-05,16.81411]
[1776305028717,39.02,74691.28,0.0,0.84507,9e-05,16.78257]
[1776305033751,39.02,74689.02,0.0,0.84488,9e-05,16.79527]
[1776305035784,39.02,74700.22,0.0,0.84585,9e-05,16.72813]
[1776305036773,39.02,74700.22,0.0,0.84585,9e-05,16.72809]
[1776305039795,39.02,74712.53,0.0,0.84691,9e-05,16.65459]
[1776305043823,39.02,74706.6,0.0,0.8464,9e-05,16.69034]
[1776305044830,39.02,74700.27,0.0,0.84585,9e-05,16.72817]
[1776305045855,39.02,74694.18,0.0,0.84533,9e-05,16.76452]
[1776305050873,39.02,74693.56,0.0,0.84528,9e-05,16.76795]
[1776305053898,39.02,74700.77,0.0,0.8459,9e-05,16.72477]
[1776305057922,39.02,74709.98,0.0,0.84669,9e-05,16.66988]
[1776305062957,39.02,74713.55,0.0,0.84699,9e-05,16.64901]
[1776305067997,39.02,74720.84,0.0,0.84761,9e-05,16.606]
[1776305071019,39.02,74712.59,0.0,0.84693,9e-05,16.65201]
[1776305074039,39.02,74707.28,0.0,0.84647,9e-05,16.68396]
[1776305078067,39.02,74696.64,0.0,0.84555,9e-05,16.74767]
[1776305080082,39.02,74691.02,0.0,0.84506,9e-05,16.78113]
[1776305085118,39.02,74684.74,0.0,0.84452,9e-05,16.81821]
[1776305089147,39.02,74691.36,0.0,0.8451,9e-05,16.77819]
[1776305092167,39.02,74697.4,0.0,0.84563,9e-05,16.74188]
[1776305094182,39.02,74703.98,0.0,0.8462,9e-05,16.70252]
[1776305099217,39.02,74702.78,0.0,0.84609,9e-05,16.70975]
[1776305104252,39.02,74700.62,0.0,0.84591,9e-05,16.72262]
[1776305109286,39.02,74699.48,0.0,0.84581,9e-05,16.72938]
[1776305115329,39.02,74697.72,0.0,0.84566,9e-05,16.73972]
[1776305120364,39.02,74703.58,0.0,0.84617,9e-05,16.70457]
[1776305126438,39.02,74706.94,0.0,0.84645,9e-05,16.6847]
[1776305131441,39.02,74705.99,0.0,0.84639,9e-05,16.6871]
[1776305136508,39.02,74704.78,0.0,0.84628,9e-05,16.69467]
[1776305139497,39.02,74696.75,0.0,0.84559,9e-05,16.74275]
[1776305146578,39.02,74695.69,0.0,0.84549,9e-05,16.74928]
[1776305151580,39.02,74692.54,0.0,0.84522,9e-05,16.76822]
[1776305154602,39.02,74687.15,0.0,0.84475,9e-05,16.80034]
[1776305158630,39.02,74692.4,0.0,0.84521,9e-05,16.76889]
[1776305163669,39.02,74692.43,0.0,0.84521,9e-05,16.76864]
[1776305165678,39.02,74697.53,0.0,0.84566,9e-05,16.73813]
[1776305166719,39.02,74703.59,0.0,0.84618,9e-05,16.70193]
[1776305172728,39.02,74707.87,0.0,0.84655,9e-05,16.67654]
[1776305177763,39.02,74707.66,0.0,0.84653,9e-05,16.67789]
[1776305182798,39.02,74717.84,0.0,0.8474,9e-05,16.61714]
[1776305183805,39.02,74725.87,0.0,0.84809,9e-05,16.56927]
[1776305184813,39.02,74726.76,0.0,0.84816,9e-05,16.56413]
[1776305186860,39.02,74734.17,0.0,0.84879,9e-05,16.51987]
[1776305188840,39.02,74735.03,0.0,0.84887,9e-05,16.51444]
[1776305194882,39.02,74739.41,0.0,0.84927,9e-05,16.48463]
[1776305199917,39.02,74739.99,0.0,0.84931,9e-05,16.48172]
[1776305202937,39.02,74734.47,0.0,0.84884,9e-05,16.515]
[1776305207973,39.02,74736.28,0.0,0.84898,9e-05,16.50471]
[1776305212014,39.03,74729.42,0.0,0.84838,9e-05,16.54674]
[1776305217073,39.03,74730.36,0.0,0.84845,9e-05,16.5421]
[1776305220074,39.03,74735.29,0.0,0.84886,9e-05,16.51333]
[1776305225104,39.03,74741.76,0.0,0.8494,8e-05,16.4755]
[1776305226111,39.04,74747.16,0.0,0.84984,8e-05,16.44482]
[1776305227145,39.04,74758.27,0.0,0.85078,8e-05,16.37866]
[1776305233159,39.04,74757.34,0.0,0.85066,8e-05,16.38667]
[1776305238195,39.05,74761.58,0.0,0.85099,8e-05,16.36346]
[1776305243230,39.05,74762.57,0.0,0.85104,8e-05,16.36034]
[1776305248265,39.06,74761.97,0.0,0.85096,8e-05,16.36606]
[1776305253300,39.08,74758.46,0.0,0.85057,8e-05,16.39199]
[1776305258335,39.09,74757.97,0.0,0.85043,8e-05,16.40228]
[1776305263369,39.1,74756.01,0.0,0.85021,8e-05,16.41773]
[1776305266391,39.1,74748.6,0.0,0.84958,8e-05,16.46226]
[1776305271426,39.1,74746.48,0.0,0.8494,8e-05,16.47521]
[1776305276460,39.11,74745.67,0.0,0.84932,8e-05,16.48033]
[1776305281495,39.11,74741.94,0.0,0.849,8e-05,16.50284]
[1776305286531,39.11,74726.07,0.0,0.84765,9e-05,16.59763]
[1776305287570,39.11,74716.35,0.0,0.84681,9e-05,16.65564]
[1776305288544,39.11,74716.35,0.0,0.84681,9e-05,16.65564]
[1776305290562,39.11,74709.86,0.0,0.84626,9e-05,16.69426]
[1776305294587,39.11,74704.38,0.0,0.84579,9e-05,16.72679]
[1776305295594,39.11,74696.51,0.0,0.84511,9e-05,16.77373]
[1776305300629,39.1,74692.71,0.0,0.84479,9e-05,16.79574]
[1776305305663,39.1,74695.05,0.0,0.845,9e-05,16.78108]
[1776305309693,39.1,74700.71,0.0,0.84549,9e-05,16.74687]
[1776305310702,39.1,74712.59,0.0,0.84652,9e-05,16.67605]
[1776305313723,39.1,74704.97,0.0,0.84589,9e-05,16.7179]
[1776305318758,39.1,74703.22,0.0,0.84574,9e-05,16.72826]
[1776305321779,39.1,74690.96,0.0,0.84468,9e-05,16.80121]
[1776305325808,39.1,74686.55,0.0,0.8443,9e-05,16.82701]
[1776305328828,39.1,74699.39,0.0,0.84542,9e-05,16.75002]
[1776305329835,39.1,74698.19,0.0,0.84532,9e-05,16.75712]
[1776305334870,39.1,74695.11,0.0,0.84506,9e-05,16.77503]
[1776305337929,39.1,74688.77,0.0,0.84451,9e-05,16.81251]
[1776305340914,39.1,74684.95,0.0,0.84419,9e-05,16.83487]
[1776305344941,39.1,74678.08,0.0,0.84359,9e-05,16.87565]
[1776305346954,39.1,74675.59,0.0,0.84338,9e-05,16.89036]
[1776305351988,39.09,74678.45,0.0,0.84363,9e-05,16.87296]
[1776305357023,39.09,74679.59,0.0,0.84374,9e-05,16.86549]
[1776305360046,39.09,74671.47,0.0,0.84304,9e-05,16.91356]
[1776305361052,39.09,74667.43,0.0,0.84268,9e-05,16.93772]
[1776305363066,39.09,74663.03,0.0,0.8423,9e-05,16.964]
[1776305368141,39.09,74659.77,0.0,0.84201,9e-05,16.98335]
[1776305370115,39.09,74654.16,0.0,0.84152,9e-05,17.01674]
[1776305373136,39.09,74647.31,0.0,0.84095,9e-05,17.05372]
[1776305378211,39.09,74641.15,0.0,0.84042,9e-05,17.08961]
[1776305381192,39.09,74632.62,0.0,0.83967,9e-05,17.13983]
[1776305385220,39.09,74623.91,0.0,0.83891,9e-05,17.19063]
[1776305390255,39.08,74619.16,0.0,0.83852,9e-05,17.21724]
[1776305392269,39.08,74613.21,0.0,0.83799,9e-05,17.25251]
[1776305397303,39.08,74605.98,0.0,0.83735,9e-05,17.29531]
[1776305402348,39.08,74603.37,0.0,0.83712,9e-05,17.31036]
[1776305405361,39.08,74608.6,0.0,0.83759,9e-05,17.27888]
[1776305407375,39.08,74614.06,0.0,0.83808,9e-05,17.24626]
[1776305412409,39.07,74618.13,0.0,0.83846,9e-05,17.22088]
[1776305417445,39.07,74620.04,0.0,0.83865,9e-05,17.20833]
[1776305422479,39.07,74620.0,0.0,0.83865,9e-05,17.20826]
[1776305427515,39.07,74628.32,0.0,0.8394,9e-05,17.15754]
[1776305428569,39.07,74634.53,0.0,0.83996,9e-05,17.12029]
[1776305434564,39.07,74637.09,0.0,0.84022,9e-05,17.10037]
[1776305436578,39.06,74646.74,0.0,0.84108,9e-05,17.04256]
[1776305437584,39.06,74651.99,0.0,0.84154,9e-05,17.01119]
[1776305442619,39.06,74656.3,0.0,0.84192,9e-05,16.9854]
[1776305443627,39.06,74661.71,0.0,0.8424,9e-05,16.95315]
[1776305448709,39.07,74670.52,0.0,0.84316,9e-05,16.90089]
[1776305450676,39.07,74675.76,0.0,0.84362,9e-05,16.86952]
[1776305455712,39.07,74681.81,0.0,0.84415,9e-05,16.83339]
[1776305458780,39.07,74697.82,0.0,0.84553,9e-05,16.73806]
[1776305461753,39.07,74704.83,0.0,0.84613,9e-05,16.69648]
[1776305465781,39.07,74710.14,0.0,0.84659,9e-05,16.6648]
[1776305470816,39.07,74710.63,0.0,0.84663,9e-05,16.66217]
[1776305475850,39.07,74708.61,0.0,0.84645,9e-05,16.67444]
[1776305480886,39.07,74708.41,0.0,0.84644,9e-05,16.67569]
[1776305482900,39.07,74701.97,0.0,0.84588,9e-05,16.71426]
[1776305487938,39.07,74702.92,0.0,0.84595,9e-05,16.70933]
[1776305492970,39.07,74702.92,0.0,0.84597,9e-05,16.70644]
[1776305498006,39.07,74706.77,0.0,0.84629,9e-05,16.68417]
[1776305503045,39.07,74707.96,0.0,0.84638,9e-05,16.6779]
[1776305504052,39.08,74702.48,0.0,0.8459,9e-05,16.71075]
[1776305505060,39.08,74697.96,0.0,0.84551,9e-05,16.73782]
[1776305510095,39.08,74695.7,0.0,0.84531,9e-05,16.75159]
[1776305515131,39.08,74694.87,0.0,0.84525,9e-05,16.75605]
[1776305520164,39.07,74693.87,0.0,0.84517,9e-05,16.76131]
[1776305523186,39.07,74680.56,0.0,0.84402,9e-05,16.84048]
[1776305524193,39.07,74677.66,0.0,0.84377,9e-05,16.85773]
[1776305529270,39.07,74672.54,0.0,0.84333,9e-05,16.88793]
[1776305532253,39.07,74688.19,0.0,0.84469,9e-05,16.79413]
[1776305533256,39.07,74700.99,0.0,0.8458,9e-05,16.71762]
[1776305534263,39.07,74700.33,0.0,0.84575,9e-05,16.72153]
[1776305539342,39.07,74704.72,0.0,0.84613,9e-05,16.69527]
[1776305542318,39.07,74712.89,0.0,0.84683,9e-05,16.64658]
[1776305543326,39.07,74713.49,0.0,0.84688,9e-05,16.64318]
[1776305547354,39.07,74706.39,0.0,0.84626,9e-05,16.68585]
[1776305548360,39.07,74700.97,0.0,0.8458,9e-05,16.71819]
[1776305551382,39.07,74706.99,0.0,0.84634,9e-05,16.67878]
[1776305556417,39.07,74713.62,0.0,0.8469,9e-05,16.63975]
[1776305559483,39.07,74728.4,0.0,0.84817,9e-05,16.55169]
[1776305560447,39.07,74728.4,0.0,0.84816,9e-05,16.55176]
[1776305563467,39.07,74733.57,0.0,0.8486,9e-05,16.52122]
[1776305568502,39.08,74738.22,0.0,0.84897,9e-05,16.49536]
[1776305572531,39.08,74731.2,0.0,0.84835,9e-05,16.53896]
[1776305577566,39.08,74731.77,0.0,0.84839,9e-05,16.53602]
[1776305582601,39.08,74732.66,0.0,0.84846,9e-05,16.53111]
[1776305584615,39.08,74726.13,0.0,0.8479,9e-05,16.57014]
[1776305589698,39.08,74727.09,0.0,0.84798,9e-05,16.5645]
[1776305595692,39.09,74724.86,0.0,0.84779,9e-05,16.57787]
[1776305601734,39.08,74722.63,0.0,0.84761,9e-05,16.59088]
[1776305605762,39.08,74732.04,0.0,0.84842,9e-05,16.53436]
[1776305606770,39.08,74746.04,0.0,0.84961,8e-05,16.45078]
[1776305611804,39.08,74749.38,0.0,0.84992,8e-05,16.42699]
[1776305618852,39.08,74744.93,0.0,0.84955,8e-05,16.45294]
[1776305622881,39.08,74734.31,0.0,0.84865,9e-05,16.5162]
[1776305627915,39.08,74736.18,0.0,0.84881,9e-05,16.50523]
[1776305632952,39.08,74734.1,0.0,0.84863,9e-05,16.51782]
[1776305636980,39.08,74728.56,0.0,0.84815,9e-05,16.55105]
[1776305642015,39.08,74727.6,0.0,0.84806,9e-05,16.55767]
[1776305647049,39.09,74727.97,0.0,0.84808,9e-05,16.5563]
[1776305652083,39.09,74719.85,0.0,0.84737,9e-05,16.60549]
[1776305657120,39.09,74719.44,0.0,0.84733,9e-05,16.60845]
[1776305664170,39.09,74717.6,0.0,0.84716,9e-05,16.62003]
[1776305667190,39.09,74712.45,0.0,0.84672,9e-05,16.65093]
[1776305670266,39.09,74706.94,0.0,0.84624,9e-05,16.68389]
[1776305677259,39.09,74705.13,0.0,0.84611,9e-05,16.69112]
[1776305682295,39.09,74704.97,0.0,0.8461,9e-05,16.69205]
[1776305685316,39.09,74695.14,0.0,0.84525,9e-05,16.75061]
[1776305687329,39.09,74691.63,0.0,0.84495,9e-05,16.77135]
[1776305692364,39.09,74690.48,0.0,0.84486,9e-05,16.77768]
[1776305697399,39.09,74688.66,0.0,0.84471,9e-05,16.788]
[1776305702435,39.09,74678.59,0.0,0.84383,9e-05,16.84791]
[1776305703472,39.09,74670.09,0.0,0.84309,9e-05,16.89877]
[1776305704463,39.09,74663.51,0.0,0.84251,9e-05,16.93815]
[1776305705474,39.09,74644.45,0.0,0.84083,9e-05,17.05188]
[1776305706469,39.09,74634.87,0.0,0.83999,9e-05,17.10891]
[1776305707478,39.09,74641.09,0.0,0.84054,9e-05,17.07168]
[1776305708485,39.09,74646.67,0.0,0.84103,9e-05,17.03832]
[1776305710561,39.09,74656.25,0.0,0.84188,9e-05,16.98107]
[1776305711507,39.09,74656.25,0.0,0.84188,9e-05,16.98102]
[1776305716541,39.09,74657.54,0.0,0.84199,9e-05,16.97334]
[1776305719562,39.09,74651.62,0.0,0.84147,9e-05,17.00856]
[1776305724602,39.09,74647.6,0.0,0.84113,9e-05,17.0322]
[1776305727618,39.09,74653.88,0.0,0.84168,9e-05,16.99453]
[1776305732656,39.09,74650.57,0.0,0.84142,9e-05,17.01039]
[1776305734670,39.08,74642.0,0.0,0.84067,9e-05,17.06127]
[1776305736685,39.08,74629.71,0.0,0.83958,9e-05,17.13454]
[1776305739708,39.08,74638.37,0.0,0.84035,9e-05,17.08265]
[1776305741731,39.08,74653.93,0.0,0.84172,9e-05,16.9897]
[1776305742738,39.08,74664.12,0.0,0.84262,9e-05,16.92888]
[1776305743745,39.08,74669.24,0.0,0.84307,9e-05,16.89838]
[1776305745760,39.08,74677.84,0.0,0.84382,9e-05,16.847]
[1776305748779,39.08,74684.59,0.0,0.84441,9e-05,16.80635]
[1776305750844,39.08,74673.53,0.0,0.84345,9e-05,16.87227]
[1776305756836,39.08,74671.54,0.0,0.84328,9e-05,16.88384]
[1776305761871,39.08,74668.5,0.0,0.84302,9e-05,16.90173]
[1776305766905,39.08,74665.46,0.0,0.84275,9e-05,16.9202]
[1776305771940,39.08,74666.23,0.0,0.84281,9e-05,16.916]
[1776305774962,39.08,74689.12,0.0,0.8448,9e-05,16.77921]
[1776305779997,39.08,74690.68,0.0,0.84494,9e-05,16.76956]
[1776305785034,39.08,74696.26,0.0,0.84543,9e-05,16.73597]
[1776305790070,39.08,74696.11,0.0,0.84542,9e-05,16.73669]
[1776305795105,39.08,74698.12,0.0,0.84562,9e-05,16.72088]
[1776305798126,39.08,74693.1,0.0,0.84519,9e-05,16.75064]
[1776305801195,39.08,74687.75,0.0,0.84473,9e-05,16.78232]
[1776305807189,39.08,74684.17,0.0,0.84443,9e-05,16.80296]
[1776305812224,39.08,74681.07,0.0,0.84417,9e-05,16.82067]
[1776305814237,39.07,74672.03,0.0,0.84339,9e-05,16.87418]
[1776305819273,39.07,74667.58,0.0,0.84301,9e-05,16.90043]
[1776305824307,39.07,74665.65,0.0,0.84284,9e-05,16.91146]
[1776305828336,39.07,74659.66,0.0,0.84233,9e-05,16.94663]
[1776305833373,39.07,74663.12,0.0,0.84265,9e-05,16.92482]
[1776305838405,39.06,74666.88,0.0,0.843,9e-05,16.90085]
[1776305843447,39.06,74655.93,0.0,0.84205,9e-05,16.96506]
[1776305844450,39.06,74647.94,0.0,0.84135,9e-05,17.01256]
[1776305845460,39.06,74651.45,0.0,0.84167,9e-05,16.99138]
[1776305850492,39.06,74653.24,0.0,0.84184,9e-05,16.97957]
[1776305855528,39.06,74654.66,0.0,0.842,9e-05,16.96646]
[1776305860564,39.05,74655.87,0.0,0.84212,9e-05,16.95826]
[1776305865600,39.05,74657.09,0.0,0.84224,9e-05,16.95009]
[1776305870635,39.05,74657.7,0.0,0.84231,9e-05,16.94563]
[1776305875669,39.05,74659.02,0.0,0.84244,9e-05,16.93699]
[1776305880712,39.05,74660.5,0.0,0.84258,9e-05,16.92741]
[1776305886755,39.04,74659.46,0.0,0.8425,9e-05,16.93277]
[1776305891827,39.04,74655.38,0.0,0.84215,9e-05,16.95642]
[1776305895818,39.04,74650.06,0.0,0.84169,9e-05,16.98765]
[1776305900853,39.04,74652.85,0.0,0.84194,9e-05,16.97073]
[1776305905890,39.04,74654.37,0.0,0.84208,9e-05,16.9614]
[1776305910924,39.04,74654.64,0.0,0.8421,9e-05,16.95948]
[1776305915959,39.04,74645.41,0.0,0.84132,9e-05,17.01056]
[1776305920995,39.04,74642.43,0.0,0.84107,9e-05,17.02755]
[1776305924017,39.03,74636.57,0.0,0.84056,9e-05,17.06203]
[1776305931066,39.03,74641.12,0.0,0.84098,9e-05,17.03356]
[1776305934086,39.03,74640.62,0.0,0.84094,9e-05,17.03605]
[1776305939125,39.03,74644.48,0.0,0.8413,9e-05,17.01224]
[1776305944162,39.03,74644.78,0.0,0.84133,9e-05,17.00982]
[1776305949197,39.03,74637.94,0.0,0.84074,9e-05,17.04987]
[1776305954232,39.02,74638.37,0.0,0.84079,9e-05,17.04648]
[1776305959266,39.02,74637.93,0.0,0.84076,9e-05,17.04834]
[1776305964302,39.02,74644.66,0.0,0.84136,9e-05,17.00757]
[1776305965309,39.02,74650.58,0.0,0.84188,9e-05,16.97218]
[1776305968330,39.02,74656.93,0.0,0.84244,9e-05,16.93421]
[1776305973365,39.02,74653.19,0.0,0.84214,9e-05,16.95308]
[1776305978399,39.02,74652.06,0.0,0.84204,9e-05,16.95988]
[1776305983435,39.02,74652.62,0.0,0.84208,9e-05,16.95667]
[1776305988470,39.02,74653.45,0.0,0.84215,9e-05,16.95194]
[1776305993505,39.02,74653.35,0.0,0.84214,9e-05,16.95281]
[1776305998539,39.02,74653.4,0.0,0.84214,9e-05,16.9528]
[1776306003575,39.02,74653.14,0.0,0.84211,9e-05,16.95468]
[1776306008610,39.02,74652.29,0.0,0.84204,9e-05,16.9601]
[1776306012639,39.02,74659.61,0.0,0.84267,9e-05,16.91667]
[1776306016667,39.03,74669.07,0.0,0.8435,9e-05,16.86037]
[1776306017674,39.03,74675.68,0.0,0.84408,9e-05,16.82069]
[1776306018681,39.02,74676.4,0.0,0.84414,9e-05,16.81635]
[1776306023716,39.02,74678.32,0.0,0.84432,9e-05,16.80428]
[1776306024722,39.02,74687.67,0.0,0.84513,9e-05,16.7483]
[1776306025730,39.02,74697.27,0.0,0.84596,9e-05,16.6909]
[1776306026736,39.02,74698.93,0.0,0.84611,9e-05,16.68102]
[1776306031772,39.02,74697.5,0.0,0.84601,9e-05,16.68613]
[1776306035802,39.02,74706.58,0.0,0.84679,9e-05,16.63195]
[1776306036807,39.02,74713.08,0.0,0.84735,9e-05,16.59318]
[1776306037817,39.02,74716.16,0.0,0.84761,9e-05,16.57488]
[1776306042887,39.02,74721.93,0.0,0.84811,9e-05,16.54034]
[1776306045874,39.02,74722.55,0.0,0.84816,9e-05,16.53671]
[1776306050917,39.02,74721.7,0.0,0.84808,9e-05,16.54195]
[1776306055940,39.03,74721.74,0.0,0.84808,9e-05,16.54245]
[1776306060977,39.03,74725.04,0.0,0.84835,9e-05,16.5236]
[1776306061982,39.03,74730.86,0.0,0.84884,9e-05,16.48901]
[1776306063066,39.03,74736.26,0.0,0.8493,9e-05,16.45662]
[1776306066009,39.03,74729.07,0.0,0.8487,9e-05,16.49925]
[1776306071049,39.03,74729.99,0.0,0.84878,9e-05,16.49305]
[1776306076080,39.02,74739.67,0.0,0.84962,9e-05,16.43466]
[1776306078093,39.02,74741.92,0.0,0.84981,8e-05,16.42113]
[1776306082121,39.02,74747.19,0.0,0.85026,8e-05,16.38959]
[1776306083206,39.02,74738.86,0.0,0.84955,9e-05,16.43935]
[1776306085144,39.02,74735.82,0.0,0.84929,9e-05,16.4574]
[1776306090186,39.02,74728.48,0.0,0.84867,9e-05,16.50119]
[1776306095221,39.02,74729.31,0.0,0.84876,9e-05,16.49284]
[1776306097235,39.02,74735.4,0.0,0.84928,9e-05,16.45659]
[1776306098243,39.03,74740.8,0.0,0.84974,9e-05,16.42446]
[1776306103347,39.03,74736.64,0.0,0.84937,9e-05,16.4499]
[1776306111333,39.03,74736.61,0.0,0.84935,9e-05,16.45135]
[1776306113417,39.03,74746.43,0.0,0.85018,8e-05,16.39303]
[1776306114354,39.03,74746.43,0.0,0.85018,8e-05,16.39303]
[1776306119389,39.03,74748.09,0.0,0.85032,8e-05,16.38372]
[1776306122410,39.04,74764.33,0.0,0.85167,8e-05,16.28835]
[1776306123487,39.04,74776.83,0.0,0.85269,8e-05,16.21575]
[1776306124424,39.05,74776.83,0.0,0.85266,8e-05,16.21822]
[1776306128452,39.06,74769.07,0.0,0.85189,8e-05,16.27287]
[1776306133558,39.07,74773.53,0.0,0.85222,8e-05,16.24936]
[1776306137514,39.08,74767.93,0.0,0.85169,8e-05,16.2875]
[1776306142549,39.08,74766.05,0.0,0.85152,8e-05,16.29938]
[1776306147587,39.09,74764.0,0.0,0.85132,8e-05,16.31354]
[1776306148594,39.09,74754.32,0.0,0.85051,8e-05,16.37129]
[1776306152623,39.09,74764.33,0.0,0.85137,8e-05,16.3083]
[1776306157658,39.09,74762.91,0.0,0.85124,8e-05,16.31738]
[1776306162692,39.09,74760.26,0.0,0.85101,8e-05,16.33362]
[1776306165713,39.09,74753.89,0.0,0.85047,8e-05,16.37207]
[1776306170748,39.1,74757.7,0.0,0.85077,8e-05,16.35064]
[1776306175787,39.1,74751.58,0.0,0.85024,8e-05,16.38841]
[1776306176794,39.1,74744.64,0.0,0.84965,8e-05,16.42998]
[1776306177801,39.1,74743.22,0.0,0.84952,8e-05,16.4386]
[1776306179834,39.1,74735.19,0.0,0.84884,9e-05,16.48673]
[1776306180827,39.1,74740.23,0.0,0.84927,9e-05,16.45676]
[1776306181831,39.1,74746.61,0.0,0.84981,8e-05,16.41883]
[1776306186865,39.1,74748.1,0.0,0.84992,8e-05,16.41066]
[1776306190893,39.1,74754.25,0.0,0.85044,8e-05,16.37461]
[1776306192909,39.1,74760.99,0.0,0.851,8e-05,16.33487]
[1776306196936,39.11,74755.87,0.0,0.85055,8e-05,16.36635]
[1776306197942,39.11,74750.29,0.0,0.85008,8e-05,16.39981]
[1776306199956,39.11,74748.89,0.0,0.84996,8e-05,16.40846]
[1776306204992,39.11,74750.76,0.0,0.8501,8e-05,16.39809]
[1776306210027,39.11,74753.19,0.0,0.8503,8e-05,16.38446]
[1776306213049,39.11,74747.91,0.0,0.84987,8e-05,16.41286]
[1776306218084,39.11,74755.15,0.0,0.85047,8e-05,16.37032]
[1776306219089,39.11,74762.92,0.0,0.85113,8e-05,16.32403]
[1776306220099,39.11,74763.25,0.0,0.85116,8e-05,16.32213]
[1776306225131,39.11,74762.88,0.0,0.85112,8e-05,16.32465]
[1776306227157,39.12,74751.67,0.0,0.85017,8e-05,16.39177]
[1776306229163,39.12,74748.69,0.0,0.84991,8e-05,16.40992]
[1776306234274,39.12,74746.01,0.0,0.84967,8e-05,16.42674]
[1776306240263,39.12,74744.97,0.0,0.84957,8e-05,16.43384]
[1776306245296,39.12,74740.46,0.0,0.84918,9e-05,16.46139]
[1776306250330,39.12,74740.18,0.0,0.84915,9e-05,16.46366]
[1776306255366,39.12,74738.44,0.0,0.84899,9e-05,16.47458]
[1776306260401,39.13,74736.73,0.0,0.84884,9e-05,16.48521]
[1776306265437,39.13,74741.7,0.0,0.84926,8e-05,16.45607]
[1776306269465,39.13,74748.1,0.0,0.84979,8e-05,16.41849]
[1776306270472,39.13,74753.41,0.0,0.85024,8e-05,16.38706]
[1776306272485,39.13,74761.46,0.0,0.85094,8e-05,16.33601]
[1776306273492,39.13,74752.17,0.0,0.85015,8e-05,16.39152]
[1776306274554,39.13,74743.02,0.0,0.84937,8e-05,16.44617]
[1776306280542,39.13,74742.15,0.0,0.84929,8e-05,16.45199]
[1776306285577,39.13,74741.63,0.0,0.84924,8e-05,16.45559]
[1776306290612,39.13,74745.45,0.0,0.84955,8e-05,16.43344]
[1776306295648,39.14,74747.1,0.0,0.84968,8e-05,16.42432]
[1776306298669,39.14,74752.72,0.0,0.85015,8e-05,16.39136]
[1776306302697,39.14,74759.07,0.0,0.85068,8e-05,16.3544]
[1776306306725,39.14,74753.81,0.0,0.85022,8e-05,16.38652]
[1776306311760,39.14,74757.94,0.0,0.85056,8e-05,16.36293]
[1776306316795,39.14,74758.45,0.0,0.85059,8e-05,16.3606]
[1776306321831,39.15,74760.2,0.0,0.85074,8e-05,16.3503]
[1776306328879,39.15,74760.28,0.0,0.85074,8e-05,16.35002]
[1776306330893,39.15,74751.02,0.0,0.84995,8e-05,16.40557]
[1776306332908,39.15,74739.54,0.0,0.849,9e-05,16.47062]
[1776306333914,39.15,74739.23,0.0,0.84897,9e-05,16.47253]
[1776306337950,39.15,74755.35,0.0,0.85034,8e-05,16.37656]
[1776306338955,39.15,74770.55,0.0,0.85162,8e-05,16.28608]
[1776306339960,39.15,74771.74,0.0,0.85172,8e-05,16.27911]
[1776306344999,39.15,74774.79,0.0,0.85197,8e-05,16.26165]
[1776306348019,39.15,74788.54,0.0,0.85311,8e-05,16.18014]
[1776306349025,39.15,74799.89,0.0,0.85405,8e-05,16.11351]
[1776306350031,39.16,74802.68,0.0,0.85425,8e-05,16.09865]
[1776306355133,39.17,74801.0,0.0,0.854,8e-05,16.11695]
[1776306361117,39.19,74801.3,0.0,0.85393,8e-05,16.12216]
[1776306362116,39.19,74830.87,0.0,0.85637,8e-05,15.94666]
[1776306363134,39.19,74850.8,0.0,0.858,8e-05,15.82853]
[1776306364131,39.19,74853.53,0.0,0.85822,8e-05,15.81243]
[1776306369167,39.19,74856.05,0.0,0.85841,8e-05,15.79899]
[1776306372188,39.2,74850.6,0.0,0.85795,8e-05,15.83211]
[1776306377224,39.2,74851.69,0.0,0.85802,8e-05,15.82707]
[1776306382265,39.2,74868.55,0.0,0.85937,8e-05,15.72831]
[1776306383272,39.2,74871.94,0.0,0.85964,8e-05,15.70871]
[1776306388307,39.21,74873.27,0.0,0.85969,8e-05,15.70499]
[1776306391328,39.21,74865.19,0.0,0.85906,8e-05,15.7498]
[1776306393342,39.21,74858.98,0.0,0.85855,8e-05,15.78706]
[1776306397370,39.22,74854.31,0.0,0.85816,8e-05,15.81545]
[1776306404421,39.22,74851.71,0.0,0.85793,8e-05,15.83193]
[1776306409457,39.22,74852.39,0.0,0.85798,8e-05,15.8288]
[1776306414491,39.22,74851.78,0.0,0.85792,8e-05,15.83307]
[1776306419527,39.22,74850.73,0.0,0.85782,8e-05,15.84011]
[1776306424572,39.23,74849.79,0.0,0.85774,8e-05,15.8464]
[1776306429601,39.23,74843.86,0.0,0.85724,8e-05,15.88248]
[1776306434636,39.23,74842.35,0.0,0.8571,8e-05,15.89276]
[1776306435713,39.23,74834.25,0.0,0.85643,8e-05,15.94101]
[1776306437658,39.23,74831.06,0.0,0.85617,8e-05,15.96029]
[1776306442694,39.23,74831.26,0.0,0.85617,8e-05,15.95987]
[1776306447729,39.24,74830.25,0.0,0.85608,8e-05,15.96658]
[1776306453772,39.24,74834.31,0.0,0.85643,8e-05,15.93986]
[1776306457800,39.24,74841.04,0.0,0.85697,8e-05,15.90076]
[1776306462835,39.24,74838.75,0.0,0.85677,8e-05,15.91542]
[1776306467870,39.24,74835.07,0.0,0.85645,8e-05,15.93806]
[1776306469886,39.24,74827.29,0.0,0.85581,8e-05,15.98444]
[1776306474921,39.25,74824.99,0.0,0.85562,8e-05,15.99858]
[1776306477942,39.25,74819.94,0.0,0.85519,8e-05,16.02924]
[1776306481978,39.25,74807.95,0.0,0.85419,8e-05,16.10108]
[1776306486067,39.25,74799.71,0.0,0.85351,8e-05,16.14979]
[1776306490033,39.25,74805.25,0.0,0.85397,8e-05,16.11653]
[1776306494062,39.25,74813.63,0.0,0.85466,8e-05,16.0674]
[1776306499097,39.25,74817.15,0.0,0.85494,8e-05,16.04739]
[1776306504131,39.25,74819.65,0.0,0.85513,8e-05,16.0336]
[1776306509167,39.26,74820.01,0.0,0.85515,8e-05,16.03255]
[1776306514201,39.26,74820.29,0.0,0.85518,8e-05,16.02846]
[1776306519237,39.26,74820.55,0.0,0.85518,8e-05,16.02812]
[1776306525279,39.26,74820.26,0.0,0.85514,8e-05,16.03123]
[1776306530313,39.27,74820.6,0.0,0.85515,8e-05,16.03034]
[1776306535354,39.27,74824.06,0.0,0.85542,8e-05,16.01104]
[1776306540388,39.27,74825.5,0.0,0.85552,8e-05,16.00384]
[1776306545423,39.28,74828.9,0.0,0.85578,8e-05,15.98515]
[1776306549452,39.28,74838.69,0.0,0.85657,8e-05,15.92848]
[1776306554486,39.28,74838.0,0.0,0.85649,8e-05,15.93457]
[1776306561537,39.29,74839.03,0.0,0.85653,8e-05,15.93128]
[1776306566627,39.29,74844.53,0.0,0.85695,8e-05,15.90117]
[1776306572616,39.3,74845.9,0.0,0.85705,8e-05,15.89218]
[1776306577649,39.31,74846.76,0.0,0.85709,8e-05,15.88919]
[1776306582685,39.31,74849.37,0.0,0.85729,8e-05,15.87507]
[1776306588727,39.31,74849.1,0.0,0.85725,8e-05,15.87819]
[1776306592754,39.31,74854.91,0.0,0.8577,8e-05,15.84486]
[1776306594815,39.32,74875.45,0.0,0.85936,8e-05,15.72412]
[1776306596841,39.32,74917.58,0.0,0.86272,8e-05,15.47568]
[1776306597801,39.32,74917.58,0.0,0.86268,8e-05,15.47871]
[1776306602836,39.33,74922.03,0.0,0.86302,8e-05,15.45414]
[1776306603850,39.33,74928.69,0.0,0.86354,8e-05,15.41532]
[1776306608893,39.33,74931.68,0.0,0.86376,8e-05,15.39882]
[1776306613914,39.33,74940.17,0.0,0.8644,8e-05,15.35104]
[1776306616992,39.34,74946.89,0.0,0.86491,8e-05,15.31234]
[1776306622979,39.34,74945.91,0.0,0.86481,8e-05,15.31988]
[1776306628014,39.34,74949.97,0.0,0.86511,8e-05,15.29748]
[1776306633047,39.35,74952.92,0.0,0.86535,8e-05,15.27816]
[1776306637132,39.35,74966.89,0.0,0.86642,8e-05,15.19743]
[1776306638085,39.35,74966.89,0.0,0.86641,8e-05,15.19771]
[1776306640099,39.35,74961.19,0.0,0.86596,8e-05,15.23215]
[1776306642111,39.36,74967.71,0.0,0.86645,8e-05,15.19484]
[1776306644130,39.37,74958.33,0.0,0.86565,8e-05,15.2558]
[1776306645136,39.37,74945.98,0.0,0.86468,8e-05,15.32871]
[1776306650172,39.37,74945.36,0.0,0.8646,8e-05,15.33443]
[1776306655205,39.38,74940.82,0.0,0.86421,8e-05,15.36403]
[1776306660253,39.38,74942.52,0.0,0.86431,8e-05,15.35624]
[1776306661248,39.39,74949.39,0.0,0.86485,8e-05,15.3161]
[1776306662257,39.39,74955.59,0.0,0.86533,8e-05,15.28001]
[1776306667344,39.39,74963.54,0.0,0.86593,8e-05,15.23514]
[1776306674352,39.4,74965.5,0.0,0.86604,8e-05,15.22631]
[1776306675385,39.4,74973.01,0.0,0.86662,8e-05,15.18262]
[1776306676367,39.4,74993.53,0.0,0.86821,8e-05,15.06231]
[1776306677375,39.4,75008.4,0.0,0.86934,8e-05,14.97559]
[1776306678397,39.4,75008.25,0.0,0.86933,8e-05,14.97674]
[1776306681404,39.4,74996.29,0.0,0.86837,8e-05,15.04996]
[1776306682412,39.41,74990.2,0.0,0.8679,8e-05,15.08581]
[1776306686438,39.41,74986.67,0.0,0.86761,8e-05,15.10788]
[1776306691473,39.41,74996.84,0.0,0.86839,8e-05,15.04659]
[1776306692480,39.41,74992.26,0.0,0.86804,8e-05,15.07385]
[1776306696513,39.42,75005.02,0.0,0.86897,8e-05,15.00239]
[1776306697562,39.43,75009.35,0.0,0.86927,8e-05,14.97987]
[1776306700541,39.45,75007.73,0.0,0.86901,8e-05,15.00044]
[1776306705576,39.49,75006.58,0.0,0.86871,8e-05,15.02351]
[1776306706582,39.49,75019.75,0.0,0.86968,8e-05,14.94942]
[1776306707634,39.49,75019.43,0.0,0.86965,8e-05,14.95168]
[1776306711617,39.5,75013.7,0.0,0.86919,8e-05,14.98663]
[1776306716652,39.5,75010.2,0.0,0.8689,8e-05,15.00901]
[1776306720683,39.5,75015.9,0.0,0.86932,8e-05,14.97709]
[1776306721699,39.5,75021.94,0.0,0.86978,8e-05,14.94224]
[1776306724713,39.51,75025.5,0.0,0.87003,8e-05,14.92277]
[1776306729762,39.51,75039.22,0.0,0.87104,8e-05,14.84464]
[1776306730756,39.51,75073.65,0.0,0.87361,7e-05,14.64541]
[1776306731819,39.51,75073.65,0.0,0.8736,7e-05,14.64632]
[1776306732805,39.52,75061.54,0.0,0.87269,7e-05,14.71731]
[1776306734820,39.52,75073.22,0.0,0.87355,7e-05,14.65054]
[1776306735828,39.52,75085.87,0.0,0.87448,7e-05,14.5778]
[1776306739855,39.53,75080.61,0.0,0.87405,7e-05,14.61094]
[1776306741870,39.54,75074.3,0.0,0.8735,7e-05,14.65447]
[1776306742876,39.55,75068.9,0.0,0.87303,7e-05,14.69107]
[1776306744891,39.57,75054.87,0.0,0.87189,7e-05,14.7804]
[1776306747957,39.6,75037.89,0.0,0.8704,8e-05,14.89576]
[1776306749926,39.62,75034.32,0.0,0.87002,8e-05,14.92521]
[1776306751940,39.65,75039.72,0.0,0.87029,8e-05,14.90334]
[1776306753954,39.68,75029.51,0.0,0.86937,8e-05,14.97418]
[1776306755968,39.7,75038.69,0.0,0.86992,8e-05,14.93243]
[1776306758027,39.72,75048.88,0.0,0.8706,8e-05,14.88036]
[1776306758991,39.72,75048.88,0.0,0.87059,8e-05,14.88102]
[1776306764025,39.72,75043.51,0.0,0.87015,8e-05,14.91527]
[1776306769060,39.73,75043.68,0.0,0.87013,8e-05,14.91687]
[1776306774095,39.76,75047.42,0.0,0.87023,8e-05,14.90926]
[1776306778168,39.79,75039.35,0.0,0.86947,8e-05,14.96842]
[1776306780137,39.8,75044.49,0.0,0.86979,8e-05,14.94432]
[1776306783158,39.81,75037.39,0.0,0.86918,8e-05,14.9913]
[1776306788238,39.85,75026.29,0.0,0.8681,8e-05,15.07364]
[1776306789200,39.86,75026.29,0.0,0.86806,8e-05,15.07723]
[1776306790209,39.87,75012.51,0.0,0.86698,8e-05,15.1594]
[1776306792220,39.88,75017.57,0.0,0.8673,8e-05,15.13525]
[1776306797289,39.9,75023.5,0.0,0.86763,8e-05,15.11087]
[1776306798324,39.9,75024.91,0.0,0.86772,8e-05,15.10329]
[1776306801320,39.91,75019.87,0.0,0.8673,8e-05,15.13543]
[1776306804339,39.91,75025.56,0.0,0.86773,8e-05,15.10331]
[1776306807360,39.91,75020.45,0.0,0.86733,8e-05,15.13366]
[1776306812394,39.92,75018.82,0.0,0.86719,8e-05,15.14256]
[1776306817430,39.92,75021.77,0.0,0.86738,8e-05,15.12836]
[1776306819464,39.92,75028.44,0.0,0.86788,8e-05,15.0903]
[1776306821460,39.93,75034.48,0.0,0.86833,8e-05,15.05597]
[1776306824482,39.93,75041.42,0.0,0.86884,8e-05,15.01669]
[1776306825489,39.93,75048.25,0.0,0.86936,8e-05,14.97742]
[1776306826498,39.93,75049.87,0.0,0.86948,8e-05,14.9683]
[1776306828531,39.93,75035.73,0.0,0.8684,8e-05,15.0504]
[1776306830524,39.93,75033.28,0.0,0.86821,8e-05,15.0653]
[1776306835560,39.93,75038.83,0.0,0.86861,8e-05,15.03478]
[1776306836567,39.93,75040.77,0.0,0.86875,8e-05,15.02395]
[1776306841602,39.94,75041.89,0.0,0.86881,8e-05,15.01934]
[1776306843616,39.94,75027.7,0.0,0.86773,8e-05,15.102]
[1776306844623,39.94,75022.37,0.0,0.86732,8e-05,15.13305]
[1776306845631,39.94,75027.58,0.0,0.86771,8e-05,15.10314]
[1776306848671,39.94,75033.83,0.0,0.86818,8e-05,15.06768]
[1776306849658,39.94,75033.83,0.0,0.86818,8e-05,15.06796]
[1776306854694,39.95,75028.84,0.0,0.86778,8e-05,15.09817]
[1776306859750,39.95,75026.3,0.0,0.86757,8e-05,15.11413]
[1776306864767,39.95,75023.8,0.0,0.86737,8e-05,15.12967]
[1776306867789,39.95,75018.35,0.0,0.86694,8e-05,15.16172]
[1776306872826,39.95,75011.44,0.0,0.86643,8e-05,15.1989]
[1776306873832,39.95,75005.68,0.0,0.86599,8e-05,15.23235]
[1776306876855,39.96,74992.85,0.0,0.865,8e-05,15.30709]
[1776306877864,39.96,74989.29,0.0,0.86472,8e-05,15.32792]
[1776306880883,39.97,74987.67,0.0,0.86453,8e-05,15.34228]
[1776306883904,39.97,74982.48,0.0,0.86411,8e-05,15.37391]
[1776306887932,39.97,74976.24,0.0,0.86362,8e-05,15.41063]
[1776306892966,39.99,74974.69,0.0,0.86339,8e-05,15.42792]
[1776306898006,40.01,74973.96,0.0,0.8632,8e-05,15.44229]
[1776306903039,40.03,74968.24,0.0,0.86268,8e-05,15.48138]
[1776306904118,40.03,74967.14,0.0,0.86259,8e-05,15.4879]
[1776306907081,40.03,74972.04,0.0,0.86297,8e-05,15.45983]
[1776306909132,40.03,74979.97,0.0,0.86358,8e-05,15.41424]
[1776306911109,40.03,74987.51,0.0,0.86417,8e-05,15.37019]
[1776306916144,40.03,74990.12,0.0,0.86438,8e-05,15.35427]
[1776306921179,40.02,74992.99,0.0,0.86461,8e-05,15.33715]
[1776306926214,40.02,75003.67,0.0,0.86543,8e-05,15.27511]
[1776306927222,40.02,75010.06,0.0,0.86592,8e-05,15.23825]
[1776306929271,40.02,75019.54,0.0,0.86665,8e-05,15.18368]
[1776306931254,40.02,75026.78,0.0,0.86722,8e-05,15.13815]
[1776306932260,40.02,75038.48,0.0,0.86811,8e-05,15.07052]
[1776306933268,40.02,75045.85,0.0,0.86867,8e-05,15.02794]
[1776306934274,40.02,75051.34,0.0,0.86909,8e-05,14.99626]
[1776306940317,40.02,75053.68,0.0,0.86926,8e-05,14.98263]
[1776306944346,40.02,75053.41,0.0,0.86925,8e-05,14.98408]
[1776306949412,40.03,75052.54,0.0,0.86916,8e-05,14.99079]
[1776306952401,40.03,75058.34,0.0,0.86958,8e-05,14.95858]
[1776306957464,40.03,75061.15,0.0,0.86978,7e-05,14.94285]
[1776306962498,40.03,75061.87,0.0,0.86984,7e-05,14.93897]
[1776306967540,40.03,75066.07,0.0,0.87015,7e-05,14.91516]
[1776306971563,40.03,75045.13,0.0,0.86857,8e-05,15.03583]
[1776306976598,40.03,75042.87,0.0,0.86841,8e-05,15.04819]
[1776306977605,40.03,75048.77,0.0,0.86885,8e-05,15.01434]
[1776306978611,40.03,75054.67,0.0,0.86929,8e-05,14.98055]
[1776306983650,40.03,75059.34,0.0,0.86965,8e-05,14.95352]
[1776306985662,40.03,75065.91,0.0,0.87014,7e-05,14.91566]
[1776306987677,40.03,75077.33,0.0,0.87099,7e-05,14.85002]
[1776306988684,40.03,75083.37,0.0,0.87144,7e-05,14.81518]
[1776306989714,40.03,75084.06,0.0,0.87149,7e-05,14.81113]
[1776306991705,40.03,75078.39,0.0,0.87109,7e-05,14.84049]
[1776306992712,40.03,75063.88,0.0,0.87001,7e-05,14.92405]
[1776306993719,40.03,75053.69,0.0,0.86924,8e-05,14.98272]
[1776306994726,40.03,75050.46,0.0,0.869,8e-05,15.00125]
[1776306995733,40.03,75038.06,0.0,0.86807,8e-05,15.07262]
[1776306996740,40.03,75042.25,0.0,0.86838,8e-05,15.04829]
[1776306998754,40.03,75053.37,0.0,0.86923,8e-05,14.98399]
[1776306999786,40.03,75052.6,0.0,0.86917,8e-05,14.98838]
[1776307005802,40.03,75051.5,0.0,0.86908,8e-05,14.99543]
[1776307009856,40.03,75039.69,0.0,0.86818,8e-05,15.06417]
[1776307010839,40.03,75039.69,0.0,0.86818,8e-05,15.06425]
[1776307012852,40.03,75036.92,0.0,0.86796,8e-05,15.08044]
[1776307013859,40.03,75031.23,0.0,0.86753,8e-05,15.11354]
[1776307015877,40.03,75040.03,0.0,0.86819,8e-05,15.06287]
[1776307016884,40.03,75044.52,0.0,0.86854,8e-05,15.03688]
[1776307021919,40.04,75044.32,0.0,0.86851,8e-05,15.0388]
[1776307023939,40.04,75039.31,0.0,0.86813,8e-05,15.06777]
[1776307024942,40.04,75032.82,0.0,0.86764,8e-05,15.1053]
[1776307025946,40.04,75032.1,0.0,0.86758,8e-05,15.10953]
[1776307027973,40.04,75024.84,0.0,0.86703,8e-05,15.15171]
[1776307028982,40.04,75017.47,0.0,0.86646,8e-05,15.19446]
[1776307030008,40.04,75023.03,0.0,0.86688,8e-05,15.16254]
[1776307033007,40.04,75029.83,0.0,0.8674,8e-05,15.12299]
[1776307037036,40.04,75033.89,0.0,0.86772,8e-05,15.09893]
[1776307038043,40.04,75042.11,0.0,0.86835,8e-05,15.05138]
[1776307039049,40.04,75045.23,0.0,0.86858,8e-05,15.03329]
[1776307043079,40.03,75055.17,0.0,0.86933,8e-05,14.97574]
[1776307044086,40.03,75058.65,0.0,0.8696,8e-05,14.95571]
[1776307049121,40.03,75058.46,0.0,0.86958,8e-05,14.957]
[1776307054155,40.04,75055.92,0.0,0.86941,8e-05,14.96819]
[1776307056170,40.04,75050.72,0.0,0.86902,8e-05,14.99819]
[1776307061204,40.04,75047.06,0.0,0.86875,8e-05,15.01918]
[1776307063218,40.04,75039.4,0.0,0.86817,8e-05,15.06328]
[1776307064226,40.03,75031.61,0.0,0.86758,8e-05,15.10811]
[1776307065232,40.03,75037.8,0.0,0.86805,8e-05,15.07227]
[1776307066240,40.03,75044.66,0.0,0.86857,8e-05,15.03264]
[1776307069261,40.03,75048.42,0.0,0.86885,8e-05,15.01079]
[1776307073289,40.03,75053.36,0.0,0.86923,8e-05,14.9823]
[1776307078325,40.03,75055.6,0.0,0.8694,8e-05,14.96943]
[1776307083359,40.03,75055.0,0.0,0.86935,8e-05,14.9729]
[1776307088403,40.03,75058.33,0.0,0.8696,8e-05,14.9537]
[1776307089409,40.03,75062.44,0.0,0.86991,7e-05,14.93007]
[1776307090460,40.03,75071.92,0.0,0.87062,7e-05,14.8756]
[1776307092433,40.03,75069.72,0.0,0.87045,7e-05,14.88846]
[1776307093438,40.03,75064.65,0.0,0.87007,7e-05,14.91772]
[1776307095453,40.03,75060.64,0.0,0.86977,8e-05,14.94087]
[1776307097467,40.03,75053.55,0.0,0.86924,8e-05,14.98172]
[1776307098477,40.03,75050.27,0.0,0.86899,8e-05,15.00048]
[1776307100536,40.03,75040.94,0.0,0.86829,8e-05,15.05415]
[1776307101496,40.03,75040.94,0.0,0.86829,8e-05,15.0539]
[1776307106530,40.03,75044.15,0.0,0.86854,8e-05,15.03481]
[1776307108544,40.03,75051.28,0.0,0.86908,8e-05,14.9936]
[1776307113579,40.03,75061.03,0.0,0.86984,7e-05,14.93387]
[1776307114587,40.03,75066.1,0.0,0.87022,7e-05,14.90478]
[1776307116600,40.03,75079.16,0.0,0.87119,7e-05,14.82976]
[1776307118615,40.03,75073.07,0.0,0.87073,7e-05,14.86507]
[1776307120676,40.03,75065.54,0.0,0.87017,7e-05,14.90853]
[1776307126674,40.03,75067.77,0.0,0.87033,7e-05,14.89607]
[1776307127678,40.03,75052.06,0.0,0.86915,8e-05,14.98649]
[1776307132713,40.03,75053.53,0.0,0.86926,8e-05,14.97775]
[1776307137748,40.03,75055.8,0.0,0.86944,8e-05,14.96463]
[1776307139763,40.03,75050.41,0.0,0.86903,8e-05,14.9956]
[1776307142784,40.03,75053.7,0.0,0.86928,8e-05,14.97661]
[1776307144799,40.03,75061.18,0.0,0.86984,7e-05,14.93367]
[1776307147819,40.03,75066.69,0.0,0.87026,7e-05,14.90156]
[1776307152854,40.03,75072.27,0.0,0.87068,7e-05,14.86891]
[1776307157892,40.03,75071.28,0.0,0.87061,7e-05,14.87416]
[1776307162926,40.03,75071.03,0.0,0.8706,7e-05,14.87505]
[1776307166953,40.03,75065.62,0.0,0.8702,7e-05,14.9057]
[1776307167961,40.03,75053.27,0.0,0.86928,8e-05,14.97683]
[1776307168977,40.03,75053.61,0.0,0.8693,8e-05,14.97483]
[1776307174007,40.03,75055.14,0.0,0.86944,8e-05,14.96223]
[1776307179042,40.03,75056.23,0.0,0.86953,8e-05,14.95581]
[1776307184078,40.03,75053.91,0.0,0.86935,8e-05,14.96909]
[1776307189113,40.03,75054.82,0.0,0.86942,8e-05,14.96385]
[1776307193142,40.03,75062.58,0.0,0.87,7e-05,14.91926]
[1776307195156,40.03,75066.29,0.0,0.87028,7e-05,14.8981]
[1776307197169,40.03,75074.41,0.0,0.87088,7e-05,14.85167]
[1776307201249,40.03,75081.26,0.0,0.87138,7e-05,14.813]
[1776307203242,40.03,75093.26,0.0,0.87227,7e-05,14.74418]
[1776307204231,40.03,75099.46,0.0,0.87273,7e-05,14.70864]
[1776307205238,40.03,75093.89,0.0,0.87232,7e-05,14.74075]
[1776307210272,40.03,75094.51,0.0,0.87234,7e-05,14.7387]
[1776307213296,40.04,75100.9,0.0,0.87281,7e-05,14.70295]
[1776307215307,40.04,75104.43,0.0,0.87306,7e-05,14.68293]
[1776307217321,40.04,75110.28,0.0,0.87349,7e-05,14.64948]
[1776307222356,40.04,75113.89,0.0,0.87376,7e-05,14.62878]
[1776307225381,40.04,75122.97,0.0,0.87442,7e-05,14.57685]
[1776307226383,40.04,75124.87,0.0,0.87456,7e-05,14.56606]
[1776307231476,40.04,75130.44,0.0,0.87498,7e-05,14.53117]
[1776307233434,40.04,75126.57,0.0,0.8747,7e-05,14.55364]
[1776307236454,40.04,75126.16,0.0,0.87466,7e-05,14.55638]
[1776307238468,40.04,75131.36,0.0,0.87504,7e-05,14.52693]
[1776307243503,40.04,75132.0,0.0,0.87507,7e-05,14.52423]
[1776307244568,40.04,75137.88,0.0,0.8755,7e-05,14.49058]
[1776307247532,40.04,75140.29,0.0,0.87567,7e-05,14.47704]
[1776307252567,40.04,75139.26,0.0,0.87559,7e-05,14.48375]
[1776307256595,40.05,75144.59,0.0,0.87596,7e-05,14.45433]
[1776307261630,40.05,75149.6,0.0,0.87632,7e-05,14.42628]
[1776307266665,40.05,75146.27,0.0,0.87607,7e-05,14.44563]
[1776307269687,40.05,75137.5,0.0,0.87543,7e-05,14.4961]
[1776307270694,40.05,75128.68,0.0,0.87479,7e-05,14.54674]
[1776307271701,40.05,75126.78,0.0,0.87465,7e-05,14.55774]
[1776307276793,40.05,75126.14,0.0,0.87459,7e-05,14.56216]
[1776307282778,40.05,75121.6,0.0,0.87425,7e-05,14.5887]
[1776307287813,40.05,75123.11,0.0,0.87436,7e-05,14.58027]
[1776307292848,40.05,75121.91,0.0,0.8743,7e-05,14.58369]
[1776307293855,40.05,75114.32,0.0,0.87374,7e-05,14.62712]
[1776307295868,40.05,75107.35,0.0,0.87323,7e-05,14.66718]
[1776307300904,40.05,75103.31,0.0,0.87293,7e-05,14.6903]
[1776307305938,40.05,75100.55,0.0,0.87273,7e-05,14.70581]
[1776307309020,40.05,75111.32,0.0,0.87352,7e-05,14.64394]
[1776307309966,40.05,75111.32,0.0,0.87352,7e-05,14.64396]
[1776307312988,40.05,75116.35,0.0,0.87389,7e-05,14.61525]
[1776307316014,40.05,75121.39,0.0,0.87426,7e-05,14.58655]
[1776307318025,40.05,75125.56,0.0,0.87456,7e-05,14.56286]
[1776307320043,40.05,75130.5,0.0,0.87492,7e-05,14.53488]
[1776307322056,40.06,75120.51,0.0,0.87418,7e-05,14.59236]
[1776307323062,40.06,75110.58,0.0,0.87346,7e-05,14.64932]
[1776307324068,40.06,75110.58,0.0,0.87345,7e-05,14.64937]
[1776307328097,40.06,75119.8,0.0,0.87413,7e-05,14.59669]
[1776307329103,40.06,75129.93,0.0,0.87487,7e-05,14.53882]
[1776307330109,40.06,75136.96,0.0,0.87538,7e-05,14.49857]
[1776307331117,40.06,75135.12,0.0,0.87524,7e-05,14.50933]
[1776307336156,40.06,75133.37,0.0,0.8751,7e-05,14.52041]
[1776307341187,40.06,75128.88,0.0,0.87476,7e-05,14.54704]
[1776307346222,40.06,75131.94,0.0,0.87498,7e-05,14.53052]
[1776307351257,40.07,75133.13,0.0,0.87507,7e-05,14.52124]
[1776307353270,40.07,75139.88,0.0,0.87556,7e-05,14.48314]
[1776307358308,40.07,75139.73,0.0,0.87553,7e-05,14.48514]
[1776307362338,40.07,75148.38,0.0,0.87615,7e-05,14.43676]
[1776307363342,40.07,75154.91,0.0,0.87662,7e-05,14.39935]
[1776307365355,40.07,75157.37,0.0,0.8768,7e-05,14.38515]
[1776307369444,40.07,75164.21,0.0,0.87728,7e-05,14.34672]
[1776307370391,40.07,75164.21,0.0,0.87728,7e-05,14.34693]
[1776307373421,40.07,75169.7,0.0,0.87767,7e-05,14.31632]
[1776307374427,40.07,75172.09,0.0,0.87784,7e-05,14.30298]
[1776307375433,40.07,75182.62,0.0,0.87859,7e-05,14.24308]
[1776307376440,40.07,75188.19,0.0,0.87898,7e-05,14.21152]
[1776307377447,40.07,75189.65,0.0,0.87908,7e-05,14.20339]
[1776307381478,40.08,75196.94,0.0,0.87959,7e-05,14.16268]
[1776307382483,40.08,75191.82,0.0,0.87923,7e-05,14.192]
[1776307383490,40.08,75185.5,0.0,0.87878,7e-05,14.22812]
[1776307384498,40.08,75183.36,0.0,0.87862,7e-05,14.24043]
[1776307389586,40.08,75196.53,0.0,0.87955,7e-05,14.16613]
[1776307390541,40.08,75196.53,0.0,0.87955,7e-05,14.16632]
[1776307392555,40.08,75200.66,0.0,0.87983,7e-05,14.14333]
[1776307395585,40.08,75207.82,0.0,0.88033,7e-05,14.10342]
[1776307397605,40.08,75210.25,0.0,0.8805,7e-05,14.08999]
[1776307401627,40.08,75216.85,0.0,0.88096,7e-05,14.05284]
[1776307402634,40.08,75221.8,0.0,0.88131,7e-05,14.02471]
[1776307404649,40.08,75237.61,0.0,0.88241,7e-05,13.93505]
[1776307405655,40.08,75243.59,0.0,0.88283,7e-05,13.90126]
[1776307407669,40.08,75229.3,0.0,0.88183,7e-05,13.98221]
[1776307408676,40.08,75224.94,0.0,0.88153,7e-05,14.00685]
[1776307409769,40.08,75215.23,0.0,0.88085,7e-05,14.0618]
[1776307411697,40.08,75214.64,0.0,0.88083,7e-05,14.0616]
[1776307414718,40.08,75222.22,0.0,0.88136,7e-05,14.01898]
[1776307415726,40.08,75236.4,0.0,0.88235,7e-05,13.93865]
[1776307416732,40.08,75238.54,0.0,0.8825,7e-05,13.92658]
[1776307419846,40.08,75230.64,0.0,0.88195,7e-05,13.97133]
[1776307422773,40.08,75231.11,0.0,0.88198,7e-05,13.96912]
[1776307426803,40.09,75222.51,0.0,0.88136,7e-05,14.01862]
[1776307427808,40.09,75218.5,0.0,0.88108,7e-05,14.04145]
[1776307431841,40.09,75201.76,0.0,0.87989,7e-05,14.1375]
[1776307432845,40.09,75200.56,0.0,0.8798,7e-05,14.14454]
[1776307437880,40.09,75198.97,0.0,0.87968,7e-05,14.15468]
[1776307439985,40.09,75195.6,0.0,0.87943,7e-05,14.17437]
[1776307444927,40.09,75199.92,0.0,0.87972,7e-05,14.15083]
[1776307450055,40.1,75200.65,0.0,0.87976,7e-05,14.14779]
[1776307456009,40.1,75209.19,0.0,0.88035,7e-05,14.10073]
[1776307459032,40.1,75201.66,0.0,0.87981,7e-05,14.14427]
[1776307463053,40.1,75208.98,0.0,0.88031,7e-05,14.10377]
[1776307464061,40.1,75217.34,0.0,0.8809,7e-05,14.05675]
[1776307467085,40.11,75225.25,0.0,0.88144,7e-05,14.01287]
[1776307468092,40.11,75235.24,0.0,0.88214,7e-05,13.95649]
[1776307470198,40.11,75240.51,0.0,0.8825,7e-05,13.92688]
[1776307474134,40.11,75246.99,0.0,0.88297,7e-05,13.88744]
[1776307479169,40.11,75245.83,0.0,0.88286,7e-05,13.89574]
[1776307480271,40.11,75240.47,0.0,0.88249,7e-05,13.92634]
[1776307482189,40.12,75228.28,0.0,0.88163,7e-05,13.99634]
[1776307483206,40.12,75231.22,0.0,0.88183,7e-05,13.98012]
[1776307488231,40.12,75235.54,0.0,0.8821,7e-05,13.95796]
[1776307493267,40.13,75238.71,0.0,0.8823,7e-05,13.94222]
[1776307498302,40.13,75233.79,0.0,0.88193,7e-05,13.97217]
[1776307503342,40.13,75242.77,0.0,0.88253,7e-05,13.9234]
[1776307504355,40.13,75259.01,0.0,0.88365,7e-05,13.83193]
[1776307505363,40.13,75264.16,0.0,0.88401,7e-05,13.80299]
[1776307506367,40.14,75272.7,0.0,0.88459,7e-05,13.75504]
[1776307507375,40.14,75284.93,0.0,0.88543,7e-05,13.68647]
[1776307508381,40.14,75286.25,0.0,0.88551,7e-05,13.67935]
[1776307512412,40.14,75293.43,0.0,0.88599,7e-05,13.64028]
[1776307514427,40.14,75299.25,0.0,0.88637,7e-05,13.60838]
[1776307519462,40.14,75293.66,0.0,0.88597,7e-05,13.64167]
[1776307524497,40.15,75289.12,0.0,0.88564,7e-05,13.66875]
[1776307526510,40.15,75269.78,0.0,0.88431,7e-05,13.7783]
[1776307527518,40.15,75273.91,0.0,0.88459,7e-05,13.75521]
[1776307530640,40.15,75268.38,0.0,0.8842,7e-05,13.78765]
[1776307533560,40.15,75261.64,0.0,0.88374,7e-05,13.82325]
[1776307534567,40.16,75252.65,0.0,0.88312,7e-05,13.87427]
[1776307535574,40.16,75240.57,0.0,0.88227,7e-05,13.94296]
[1776307536605,40.16,75237.62,0.0,0.88206,7e-05,13.96005]
[1776307537593,40.16,75243.38,0.0,0.88246,7e-05,13.92795]
[1776307538601,40.16,75254.16,0.0,0.8832,7e-05,13.8676]
[1776307539608,40.16,75259.5,0.0,0.88356,7e-05,13.83802]
[1776307541643,40.16,75261.24,0.0,0.88367,7e-05,13.82913]
[1776307546668,40.17,75259.51,0.0,0.88353,7e-05,13.84063]
[1776307548673,40.17,75244.25,0.0,0.88246,7e-05,13.92753]
[1776307549680,40.17,75241.35,0.0,0.88226,7e-05,13.94436]
[1776307550781,40.17,75231.39,0.0,0.88156,7e-05,14.00103]
[1776307551694,40.17,75231.39,0.0,0.88155,7e-05,14.00141]
[1776307556729,40.17,75235.19,0.0,0.8818,7e-05,13.98171]
[1776307558744,40.18,75226.25,0.0,0.88117,7e-05,14.03291]
[1776307560857,40.18,75212.94,0.0,0.88022,7e-05,14.10877]
[1776307562784,40.18,75197.88,0.0,0.87915,7e-05,14.19454]
[1776307563789,40.18,75181.0,0.0,0.87795,7e-05,14.29087]
[1776307564796,40.18,75177.27,0.0,0.87768,7e-05,14.31247]
[1776307565803,40.18,75171.11,0.0,0.87723,7e-05,14.34787]
[1776307566810,40.18,75169.14,0.0,0.87708,7e-05,14.35941]
[1776307569832,40.18,75158.7,0.0,0.87632,7e-05,14.41969]
[1776307570926,40.18,75165.46,0.0,0.87681,7e-05,14.38148]
[1776307572861,40.19,75167.47,0.0,0.87694,7e-05,14.37059]
[1776307576883,40.19,75172.83,0.0,0.87731,7e-05,14.34141]
[1776307581924,40.19,75169.03,0.0,0.87702,7e-05,14.36467]
[1776307586954,40.19,75172.25,0.0,0.87724,7e-05,14.34761]
[1776307587961,40.19,75165.33,0.0,0.87674,7e-05,14.38705]
[1776307589975,40.19,75160.9,0.0,0.87642,7e-05,14.41186]
[1776307591073,40.19,75167.93,0.0,0.87696,7e-05,14.36812]
[1776307592995,40.19,75167.95,0.0,0.87696,7e-05,14.36772]
[1776307597023,40.19,75160.46,0.0,0.87643,7e-05,14.40983]
[1776307602078,40.19,75161.62,0.0,0.87652,7e-05,14.40242]
[1776307603073,40.19,75154.39,0.0,0.876,7e-05,14.44342]
[1776307604088,40.19,75126.67,0.0,0.87399,7e-05,14.60143]
[1776307605088,40.19,75112.96,0.0,0.87299,7e-05,14.67976]
[1776307606098,40.19,75104.66,0.0,0.87238,7e-05,14.72712]
[1776307607105,40.19,75110.41,0.0,0.8728,7e-05,14.69411]
[1776307608109,40.19,75119.3,0.0,0.87345,7e-05,14.64324]
[1776307609116,40.19,75121.66,0.0,0.87363,7e-05,14.62973]
[1776307611222,40.19,75126.27,0.0,0.87396,7e-05,14.60344]
[1776307617179,40.19,75106.79,0.0,0.87253,7e-05,14.71492]
[1776307618186,40.19,75099.88,0.0,0.87202,7e-05,14.75431]
[1776307619196,40.19,75099.76,0.0,0.87202,7e-05,14.75465]
[1776307621299,40.19,75090.41,0.0,0.87133,7e-05,14.80793]
[1776307622216,40.19,75090.41,0.0,0.87134,7e-05,14.80741]
[1776307623223,40.19,75081.25,0.0,0.87066,7e-05,14.85949]
[1776307625237,40.19,75087.66,0.0,0.87115,7e-05,14.82215]
[1776307626244,40.18,75081.62,0.0,0.8707,7e-05,14.85637]
[1776307627250,40.18,75076.56,0.0,0.87033,7e-05,14.88495]
[1776307631368,40.18,75074.83,0.0,0.87022,7e-05,14.8931]
[1776307633296,40.18,75078.44,0.0,0.8705,7e-05,14.87162]
[1776307636318,40.18,75084.08,0.0,0.87094,7e-05,14.83821]
[1776307638332,40.17,75075.44,0.0,0.8703,7e-05,14.88697]
[1776307641438,40.17,75066.16,0.0,0.86962,7e-05,14.93894]
[1776307642360,40.17,75066.16,0.0,0.86963,7e-05,14.93847]
[1776307643367,40.17,75055.06,0.0,0.8688,8e-05,15.00184]
[1776307644374,40.17,75050.03,0.0,0.86843,8e-05,15.0304]
[1776307646388,40.17,75061.78,0.0,0.86932,8e-05,14.96182]
[1776307647395,40.16,75061.69,0.0,0.86932,8e-05,14.96184]
[1776307651509,40.16,75051.95,0.0,0.86864,8e-05,15.01218]
[1776307653438,40.16,75046.03,0.0,0.86821,8e-05,15.0451]
[1776307654443,40.16,75045.96,0.0,0.86821,8e-05,15.04491]
[1776307659479,40.15,75044.05,0.0,0.8681,8e-05,15.05317]
[1776307664513,40.15,75049.0,0.0,0.86851,8e-05,15.02226]
[1776307668541,40.14,75053.66,0.0,0.86888,8e-05,14.99331]
[1776307673576,40.13,75051.75,0.0,0.86877,8e-05,15.0017]
[1776307674584,40.13,75057.0,0.0,0.86917,8e-05,14.97102]
[1776307676597,40.13,75042.79,0.0,0.86812,8e-05,15.05168]
[1776307677604,40.13,75042.32,0.0,0.86809,8e-05,15.0538]
[1776307681729,40.13,75020.12,0.0,0.86643,8e-05,15.17954]
[1776307683646,40.12,75016.19,0.0,0.86614,8e-05,15.20128]
[1776307685661,40.12,75009.65,0.0,0.86565,8e-05,15.23822]
[1776307687675,40.12,75017.82,0.0,0.86629,8e-05,15.18996]
[1776307689689,40.12,75019.06,0.0,0.8664,8e-05,15.18178]
[1776307691798,40.11,75012.57,0.0,0.86591,8e-05,15.21809]
[1776307696737,40.11,75023.16,0.0,0.86676,8e-05,15.15415]
[1776307697745,40.11,75029.23,0.0,0.86723,8e-05,15.11865]
[1776307699760,40.1,75033.51,0.0,0.86757,8e-05,15.09285]
[1776307704813,40.1,75016.87,0.0,0.86634,8e-05,15.18567]
[1776307705807,40.1,75016.87,0.0,0.86635,8e-05,15.18516]
[1776307706812,40.1,75015.68,0.0,0.86626,8e-05,15.19142]
[1776307711943,40.09,75005.67,0.0,0.86556,8e-05,15.24243]
[1776307713865,40.09,74999.09,0.0,0.86507,8e-05,15.2796]
[1776307715878,40.08,75000.69,0.0,0.8652,8e-05,15.26943]
[1776307720914,40.08,75004.5,0.0,0.86553,8e-05,15.24511]
[1776307725949,40.07,74998.43,0.0,0.86509,8e-05,15.27802]
[1776307728969,40.07,74989.12,0.0,0.86439,8e-05,15.33039]
[1776307730986,40.07,74986.22,0.0,0.86418,8e-05,15.34607]
[1776307736019,40.06,74985.61,0.0,0.86418,8e-05,15.34609]
[1776307738033,40.06,74979.95,0.0,0.86375,8e-05,15.37756]
[1776307740049,40.06,74969.88,0.0,0.86298,8e-05,15.4348]
[1776307741054,40.06,74973.52,0.0,0.86327,8e-05,15.41319]
[1776307743068,40.05,74978.41,0.0,0.86367,8e-05,15.38388]
[1776307747095,40.05,74985.79,0.0,0.86426,8e-05,15.33928]
[1776307750117,40.05,74992.04,0.0,0.86476,8e-05,15.30186]
[1776307755157,40.04,74994.32,0.0,0.86496,8e-05,15.28665]
[1776307757166,40.04,74982.45,0.0,0.86406,8e-05,15.35445]
[1776307758173,40.04,74975.14,0.0,0.8635,8e-05,15.39623]
[1776307759181,40.04,74976.35,0.0,0.8636,8e-05,15.38868]
[1776307764220,40.03,74964.27,0.0,0.86269,8e-05,15.45602]
[1776307765228,40.03,74964.85,0.0,0.86275,8e-05,15.45207]
[1776307770263,40.02,74964.18,0.0,0.86273,8e-05,15.45289]
[1776307772371,40.01,74973.28,0.0,0.86355,8e-05,15.38987]
[1776307774296,40.01,74986.79,0.0,0.86462,8e-05,15.31053]
[1776307775302,40.0,74992.46,0.0,0.86506,8e-05,15.27728]
[1776307777317,39.99,74997.53,0.0,0.86551,8e-05,15.24349]
[1776307782441,39.99,74997.14,0.0,0.86551,8e-05,15.2434]
[1776307785373,39.99,74998.43,0.0,0.86562,8e-05,15.23476]
[1776307787386,39.98,75008.08,0.0,0.86638,8e-05,15.17772]
[1776307788394,39.98,75013.7,0.0,0.86682,8e-05,15.14464]
[1776307792511,39.98,75021.96,0.0,0.86748,8e-05,15.09461]
[1776307794436,39.97,75017.68,0.0,0.86716,8e-05,15.11823]
[1776307799471,39.97,75014.1,0.0,0.86693,8e-05,15.13605]
[1776307802591,39.96,75019.01,0.0,0.86732,8e-05,15.10602]
[1776307804505,39.96,75014.3,0.0,0.86698,8e-05,15.13215]
[1776307809541,39.96,75013.45,0.0,0.86695,8e-05,15.13427]
[1776307814576,39.95,75011.59,0.0,0.86684,8e-05,15.14239]
[1776307817597,39.95,75006.13,0.0,0.86645,8e-05,15.17202]
[1776307822731,39.94,75004.56,0.0,0.86637,8e-05,15.17766]
[1776307828675,39.92,75007.8,0.0,0.86675,8e-05,15.14896]
[1776307833712,39.87,75009.75,0.0,0.86717,8e-05,15.11474]
[1776307837738,39.87,75003.62,0.0,0.86673,8e-05,15.148]
[1776307842774,39.82,74997.87,0.0,0.86659,8e-05,15.15766]
[1776307847811,39.79,74997.02,0.0,0.86669,8e-05,15.14948]
[1776307852940,39.78,74996.5,0.0,0.86669,8e-05,15.14971]
[1776307859894,39.77,74994.44,0.0,0.86658,8e-05,15.15782]
[1776307864939,39.77,74993.83,0.0,0.86657,8e-05,15.15859]
[1776307869973,39.76,74992.88,0.0,0.86653,8e-05,15.16135]
[1776307875010,39.75,74992.26,0.0,0.86651,8e-05,15.16223]
[1776307880044,39.75,74993.74,0.0,0.86666,8e-05,15.1509]
[1776307885079,39.74,74996.39,0.0,0.86691,8e-05,15.13226]
[1776307890114,39.73,74996.87,0.0,0.86699,8e-05,15.12623]
[1776307895148,39.73,74999.51,0.0,0.86725,8e-05,15.10421]
[1776307900183,39.72,74998.11,0.0,0.86719,8e-05,15.10933]
[1776307905219,39.71,74996.66,0.0,0.86711,8e-05,15.11469]
[1776307911261,39.71,74996.5,0.0,0.86715,8e-05,15.11207]
[1776307912269,39.71,74990.21,0.0,0.86667,8e-05,15.1481]
[1776307913365,39.7,74978.59,0.0,0.86578,8e-05,15.21535]
[1776307914283,39.7,74978.59,0.0,0.86578,8e-05,15.21485]
[1776307919319,39.7,74974.78,0.0,0.86552,8e-05,15.23448]
[1776307921333,39.7,74964.54,0.0,0.86474,8e-05,15.29323]
[1776307922340,39.7,74947.16,0.0,0.86338,8e-05,15.39441]
[1776307923435,39.69,74943.4,0.0,0.86309,8e-05,15.4161]
[1776307924356,39.69,74943.4,0.0,0.8631,8e-05,15.41576]
[1776307926368,39.69,74949.38,0.0,0.86357,8e-05,15.38014]
[1776307927375,39.69,74954.96,0.0,0.86401,8e-05,15.34724]
[1776307929389,39.69,74961.54,0.0,0.86454,8e-05,15.30809]
[1776307930397,39.69,74972.75,0.0,0.86542,8e-05,15.24226]
[1776307931402,39.69,74976.26,0.0,0.86569,8e-05,15.22143]
[1776307933506,39.68,74979.9,0.0,0.866,8e-05,15.19858]
[1776307939459,39.68,74959.44,0.0,0.86444,8e-05,15.31513]
[1776307940465,39.68,74951.16,0.0,0.8638,8e-05,15.36296]
[1776307941474,39.68,74950.95,0.0,0.86379,8e-05,15.36364]
[1776307944494,39.67,74945.82,0.0,0.86341,8e-05,15.39194]
[1776307947515,39.67,74940.71,0.0,0.86303,8e-05,15.42008]
[1776307949541,39.67,74937.13,0.0,0.86277,8e-05,15.43976]
[1776307954567,39.66,74936.76,0.0,0.86281,8e-05,15.43464]
[1776307955572,39.66,74943.44,0.0,0.86334,8e-05,15.39506]
[1776307960607,39.65,74942.87,0.0,0.86333,8e-05,15.39577]
[1776307961614,39.65,74936.66,0.0,0.86285,8e-05,15.43149]
[1776307963716,39.65,74931.53,0.0,0.86246,8e-05,15.46029]
[1776307968662,39.64,74924.96,0.0,0.86198,8e-05,15.49573]
[1776307969669,39.64,74919.8,0.0,0.86158,8e-05,15.52528]
[1776307973786,39.63,74926.72,0.0,0.86216,8e-05,15.48218]
[1776307974705,39.63,74926.72,0.0,0.86217,8e-05,15.4816]
[1776307979740,39.62,74929.94,0.0,0.86246,8e-05,15.45988]
[1776307982760,39.62,74920.7,0.0,0.86176,8e-05,15.51217]
[1776307983856,39.62,74914.61,0.0,0.86128,8e-05,15.54719]
[1776307985784,39.62,74914.05,0.0,0.86125,8e-05,15.54913]
[1776307988803,39.61,74906.34,0.0,0.86067,8e-05,15.59242]
[1776307989810,39.61,74894.17,0.0,0.8597,8e-05,15.66339]
[1776307990818,39.61,74888.33,0.0,0.85924,8e-05,15.69717]
[1776307992830,39.61,74895.4,0.0,0.85982,8e-05,15.65472]
[1776307997865,39.6,74893.07,0.0,0.85966,8e-05,15.66614]
[1776308002901,39.6,74887.19,0.0,0.85922,8e-05,15.6982]
[1776308007935,39.59,74886.16,0.0,0.85917,8e-05,15.70172]
[1776308010958,39.58,74880.06,0.0,0.85876,8e-05,15.73128]
[1776308012971,39.56,74868.35,0.0,0.85792,8e-05,15.79064]
[1776308013977,39.56,74853.86,0.0,0.85675,8e-05,15.87519]
[1776308014985,39.56,74856.09,0.0,0.85694,8e-05,15.86136]
[1776308016999,39.56,74862.69,0.0,0.8575,8e-05,15.82118]
[1776308018007,39.56,74862.88,0.0,0.85752,8e-05,15.81943]
[1776308022034,39.55,74854.75,0.0,0.85689,8e-05,15.8646]
[1776308023040,39.55,74849.32,0.0,0.85646,8e-05,15.89583]
[1776308024146,39.55,74843.01,0.0,0.85596,8e-05,15.93231]
[1776308025055,39.55,74843.01,0.0,0.85596,8e-05,15.93162]
[1776308028076,39.54,74848.32,0.0,0.85643,8e-05,15.8983]
[1776308030089,39.54,74856.3,0.0,0.8571,8e-05,15.84983]
[1776308032104,39.54,74862.31,0.0,0.8576,8e-05,15.81305]
[1776308034216,39.5,74869.84,0.0,0.85839,8e-05,15.75532]
[1776308036132,39.5,74869.83,0.0,0.85841,8e-05,15.7542]
[1776308041169,39.5,74874.18,0.0,0.85879,8e-05,15.72585]
[1776308044286,39.48,74890.53,0.0,0.86019,8e-05,15.62355]
[1776308045198,39.48,74890.53,0.0,0.8602,8e-05,15.62311]
[1776308046205,39.48,74890.33,0.0,0.86019,8e-05,15.62391]
[1776308048218,39.47,74895.49,0.0,0.86068,8e-05,15.58756]
[1776308050232,39.44,74911.73,0.0,0.8621,8e-05,15.48196]
[1776308051240,39.44,74920.84,0.0,0.86283,8e-05,15.42804]
[1776308052246,39.44,74920.21,0.0,0.86279,8e-05,15.43144]
[1776308057283,39.44,74927.57,0.0,0.86339,8e-05,15.38675]
[1776308059297,39.44,74920.78,0.0,0.86285,8e-05,15.42651]
[1776308062318,39.44,74918.8,0.0,0.8627,8e-05,15.43778]
[1776308067355,39.44,74920.0,0.0,0.8628,8e-05,15.43011]
[1776308072390,39.44,74911.58,0.0,0.86217,8e-05,15.47537]
[1776308077424,39.43,74914.68,0.0,0.86243,8e-05,15.45624]
[1776308082459,39.43,74915.62,0.0,0.86251,8e-05,15.44984]
[1776308086487,39.43,74921.19,0.0,0.86296,8e-05,15.41641]
[1776308091524,39.43,74925.46,0.0,0.86331,8e-05,15.39071]
[1776308096558,39.43,74927.6,0.0,0.86348,8e-05,15.3777]
[1776308101594,39.43,74930.58,0.0,0.86373,8e-05,15.35909]
[1776308106629,39.42,74930.8,0.0,0.86376,8e-05,15.35667]
[1776308111664,39.42,74926.63,0.0,0.86345,8e-05,15.38008]
[1776308116698,39.42,74925.21,0.0,0.86335,8e-05,15.38719]
[1776308117707,39.42,74916.53,0.0,0.86267,8e-05,15.43799]
[1776308118712,39.42,74917.21,0.0,0.86273,8e-05,15.43366]
[1776308123747,39.41,74915.95,0.0,0.86265,8e-05,15.43913]
[1776308124862,39.41,74922.77,0.0,0.8632,8e-05,15.39869]
[1776308125761,39.41,74922.77,0.0,0.8632,8e-05,15.39841]
[1776308126769,39.41,74930.29,0.0,0.8638,8e-05,15.35399]
[1776308128783,39.41,74936.22,0.0,0.86427,8e-05,15.31881]
[1776308133829,39.41,74936.62,0.0,0.86433,8e-05,15.31215]
[1776308134932,39.41,74944.27,0.0,0.86494,8e-05,15.26708]
[1776308139859,39.41,74936.04,0.0,0.8643,8e-05,15.31494]
[1776308145007,39.41,74941.48,0.0,0.86473,8e-05,15.28234]
[1776308150937,39.4,74938.25,0.0,0.86449,8e-05,15.30066]
[1776308155976,39.4,74935.52,0.0,0.86428,8e-05,15.31607]
[1776308161011,39.4,74934.88,0.0,0.86424,8e-05,15.31914]
[1776308164032,39.4,74940.56,0.0,0.86469,8e-05,15.28537]
[1776308169070,39.4,74947.21,0.0,0.86522,8e-05,15.2458]
[1776308170075,39.4,74959.65,0.0,0.86619,8e-05,15.17271]
[1776308171083,39.4,74960.23,0.0,0.86624,8e-05,15.16936]
[1776308176117,39.4,74957.85,0.0,0.86605,8e-05,15.18363]
[1776308177124,39.4,74976.21,0.0,0.86747,8e-05,15.07574]
[1776308178132,39.4,74992.38,0.0,0.86872,8e-05,14.98073]
[1776308179139,39.4,74995.32,0.0,0.86895,8e-05,14.9634]
[1776308180145,39.4,74986.08,0.0,0.86824,8e-05,15.01741]
[1776308181152,39.4,74979.34,0.0,0.86772,8e-05,15.05696]
[1776308182159,39.4,74973.67,0.0,0.86728,8e-05,15.09019]
[1776308185191,39.4,74979.51,0.0,0.86774,8e-05,15.0558]
[1776308186186,39.4,74973.11,0.0,0.86724,8e-05,15.09329]
[1776308187194,39.4,74967.79,0.0,0.86683,8e-05,15.12441]
[1776308190214,39.4,74963.33,0.0,0.86649,8e-05,15.15016]
[1776308194243,39.4,74968.76,0.0,0.86694,8e-05,15.11417]
[1776308199278,39.39,74965.72,0.0,0.86671,8e-05,15.13148]
[1776308204312,39.39,74968.56,0.0,0.86694,8e-05,15.11445]
[1776308209348,39.39,74961.75,0.0,0.86643,8e-05,15.15311]
[1776308213376,39.39,74958.1,0.0,0.86615,8e-05,15.17397]
[1776308218412,39.39,74956.42,0.0,0.86604,8e-05,15.1823]
[1776308223447,39.38,74959.68,0.0,0.86632,8e-05,15.16129]
[1776308228481,39.38,74963.6,0.0,0.86664,8e-05,15.13657]
[1776308233517,39.38,74963.78,0.0,0.86668,8e-05,15.13391]
[1776308237545,39.37,74967.81,0.0,0.86701,8e-05,15.10911]
[1776308240566,39.37,74962.25,0.0,0.86658,8e-05,15.14099]
[1776308241573,39.37,74958.92,0.0,0.86633,8e-05,15.16024]
[1776308246608,39.37,74957.97,0.0,0.86628,8e-05,15.16413]
[1776308252650,39.36,74958.2,0.0,0.86634,8e-05,15.15726]
[1776308259699,39.36,74960.92,0.0,0.86658,8e-05,15.13911]
[1776308261713,39.36,74972.02,0.0,0.86745,8e-05,15.07334]
[1776308262720,39.36,74973.54,0.0,0.86757,8e-05,15.06421]
[1776308265847,39.35,74978.81,0.0,0.86799,8e-05,15.03274]
[1776308271783,39.35,74977.73,0.0,0.86792,8e-05,15.03803]
[1776308274804,39.35,74983.43,0.0,0.86836,8e-05,15.00405]
[1776308279839,39.35,74984.4,0.0,0.86845,8e-05,14.99765]
[1776308283870,39.35,74990.05,0.0,0.86889,8e-05,14.96391]
[1776308288903,39.35,74991.37,0.0,0.869,8e-05,14.95579]
[1776308293939,39.35,74982.06,0.0,0.86829,8e-05,15.00979]
[1776308298972,39.34,74981.46,0.0,0.86825,8e-05,15.01244]
[1776308303001,39.34,74974.69,0.0,0.86774,8e-05,15.05135]
[1776308306130,39.34,74968.1,0.0,0.86724,8e-05,15.08921]
[1776308310050,39.34,74965.63,0.0,0.86706,8e-05,15.10243]
[1776308313072,39.34,74974.23,0.0,0.86777,8e-05,15.04744]
[1776308316200,39.33,74981.11,0.0,0.86831,8e-05,15.00634]
[1776308318110,39.33,74988.05,0.0,0.86885,8e-05,14.96518]
[1776308319115,39.33,74987.92,0.0,0.86884,8e-05,14.9658]
[1776308324150,39.33,74989.46,0.0,0.86897,8e-05,14.95593]
[1776308329185,39.33,74992.08,0.0,0.86918,8e-05,14.93989]
[1776308334219,39.33,74994.14,0.0,0.86935,8e-05,14.92718]
[1776308336340,39.33,74984.77,0.0,0.86863,8e-05,14.98189]
[1776308337241,39.33,74984.77,0.0,0.86863,8e-05,14.98168]
[1776308342275,39.33,74984.22,0.0,0.8686,8e-05,14.98387]
[1776308347310,39.32,74980.35,0.0,0.86832,8e-05,15.00565]
[1776308349324,39.32,74974.78,0.0,0.86789,8e-05,15.03786]
[1776308354359,39.32,74971.13,0.0,0.86763,8e-05,15.05794]
[1776308359394,39.32,74971.35,0.0,0.86766,8e-05,15.0553]
[1776308364429,39.31,74970.96,0.0,0.86765,8e-05,15.05636]
[1776308369465,39.31,74967.7,0.0,0.86741,8e-05,15.07436]
[1776308374500,39.31,74967.99,0.0,0.86747,8e-05,15.06786]
[1776308380541,39.31,74970.22,0.0,0.86766,8e-05,15.05352]
[1776308385576,39.3,74970.09,0.0,0.86766,8e-05,15.05333]
[1776308386694,39.3,74956.95,0.0,0.86664,8e-05,15.1304]
[1776308387593,39.3,74956.95,0.0,0.86665,8e-05,15.13016]
[1776308389605,39.3,74952.01,0.0,0.86627,8e-05,15.15863]
[1776308390622,39.3,74931.82,0.0,0.86469,8e-05,15.2774]
[1776308391626,39.3,74929.13,0.0,0.86448,8e-05,15.29298]
[1776308393640,39.3,74923.04,0.0,0.864,8e-05,15.32824]
[1776308395662,39.3,74921.91,0.0,0.86392,8e-05,15.33416]
[1776308397676,39.3,74916.95,0.0,0.86354,8e-05,15.36259]
[1776308402711,39.29,74914.43,0.0,0.86337,8e-05,15.37528]
[1776308406843,39.29,74911.11,0.0,0.86313,8e-05,15.39288]
[1776308410768,39.28,74919.07,0.0,0.86379,8e-05,15.3439]
[1776308411774,39.28,74917.61,0.0,0.86368,8e-05,15.35208]
[1776308414795,39.28,74925.22,0.0,0.8643,8e-05,15.30594]
[1776308418823,39.28,74932.17,0.0,0.86487,8e-05,15.26342]
[1776308423858,39.27,74934.65,0.0,0.86508,8e-05,15.24723]
[1776308428897,39.27,74933.75,0.0,0.86503,8e-05,15.25102]
[1776308433930,39.27,74935.72,0.0,0.86523,8e-05,15.23431]
[1776308437055,39.26,74940.29,0.0,0.8656,8e-05,15.20662]
[1776308441985,39.26,74947.74,0.0,0.8662,8e-05,15.1614]
[1776308443999,39.26,74955.44,0.0,0.86681,8e-05,15.11533]
[1776308446013,39.26,74957.46,0.0,0.86698,8e-05,15.10286]
[1776308451049,39.26,74955.16,0.0,0.86681,8e-05,15.11505]
[1776308456082,39.25,74954.22,0.0,0.86676,8e-05,15.11902]
[1776308459104,39.25,74944.67,0.0,0.86602,8e-05,15.17485]
[1776308464138,39.25,74937.83,0.0,0.86549,8e-05,15.21434]
[1776308469174,39.25,74941.8,0.0,0.86581,8e-05,15.19038]
[1776308474208,39.25,74941.97,0.0,0.86583,8e-05,15.18899]
[1776308475221,39.25,74953.85,0.0,0.86676,8e-05,15.11899]
[1776308476282,39.25,74972.63,0.0,0.86822,8e-05,15.00843]
[1776308477340,39.25,74984.03,0.0,0.8691,8e-05,14.94106]
[1776308478305,39.25,74984.03,0.0,0.8691,8e-05,14.94101]
[1776308484339,39.25,74981.59,0.0,0.86892,8e-05,14.9553]
[1776308487418,39.25,74976.02,0.0,0.86849,8e-05,14.98794]
[1776308493402,39.24,74976.92,0.0,0.86859,8e-05,14.9786]
[1776308494408,39.24,74982.78,0.0,0.86904,8e-05,14.94408]
[1776308495416,39.24,74986.74,0.0,0.86935,8e-05,14.92066]
[1776308500453,39.25,74986.67,0.0,0.86934,8e-05,14.92147]
[1776308505486,39.25,74989.15,0.0,0.86953,8e-05,14.90695]
[1776308510520,39.25,74992.58,0.0,0.86979,8e-05,14.88694]
[1776308515555,39.25,74988.94,0.0,0.86951,8e-05,14.90832]
[1776308520590,39.25,74990.04,0.0,0.8696,8e-05,14.90182]
[1776308525624,39.25,74984.71,0.0,0.86919,8e-05,14.93309]
[1776308526632,39.25,74978.29,0.0,0.86869,8e-05,14.97078]
[1776308527700,39.25,74972.7,0.0,0.86826,8e-05,15.00355]
[1776308530662,39.24,74966.95,0.0,0.86782,8e-05,15.03694]
[1776308531668,39.24,74955.45,0.0,0.86693,8e-05,15.10446]
[1776308532677,39.24,74954.45,0.0,0.86685,8e-05,15.11006]
[1776308535698,39.24,74945.95,0.0,0.8662,8e-05,15.15948]
[1776308537774,39.24,74939.65,0.0,0.86571,8e-05,15.19632]
[1776308543756,39.24,74941.27,0.0,0.86585,8e-05,15.18568]
[1776308545767,39.24,74950.44,0.0,0.86657,8e-05,15.13134]
[1776308546774,39.24,74953.64,0.0,0.86682,8e-05,15.11236]
[1776308552815,39.24,74958.06,0.0,0.8672,8e-05,15.08235]
[1776308557914,39.24,74957.08,0.0,0.86712,8e-05,15.08814]
[1776308563894,39.24,74955.75,0.0,0.86702,8e-05,15.09601]
[1776308568927,39.24,74954.23,0.0,0.86691,8e-05,15.10409]
[1776308572957,39.23,74959.05,0.0,0.8673,8e-05,15.07491]
[1776308578055,39.23,74957.81,0.0,0.86721,8e-05,15.08141]
[1776308583026,39.23,74975.06,0.0,0.86856,8e-05,14.97919]
[1776308584034,39.23,74981.62,0.0,0.86906,8e-05,14.94064]
[1776308585040,39.23,74976.29,0.0,0.86865,8e-05,14.97198]
[1776308590075,39.23,74974.38,0.0,0.8685,8e-05,14.98318]
[1776308592088,39.23,74983.92,0.0,0.86924,8e-05,14.92708]
[1776308593096,39.23,74998.25,0.0,0.87034,8e-05,14.84303]
[1776308596117,39.23,75003.37,0.0,0.87072,8e-05,14.81354]
[1776308598195,39.23,74998.15,0.0,0.87032,8e-05,14.84463]
[1776308599138,39.23,74998.15,0.0,0.87032,8e-05,14.84479]
[1776308604173,39.23,74991.62,0.0,0.86981,8e-05,14.88378]
[1776308609208,39.23,74989.15,0.0,0.86961,8e-05,14.89857]
[1776308614243,39.24,74994.38,0.0,0.87004,8e-05,14.86451]
[1776308615249,39.24,75003.58,0.0,0.87074,8e-05,14.81065]
[1776308620285,39.24,74997.74,0.0,0.87028,8e-05,14.84571]
[1776308622300,39.24,74991.45,0.0,0.8698,8e-05,14.88283]
[1776308626326,39.24,74986.25,0.0,0.8694,8e-05,14.9135]
[1776308631362,39.24,74989.38,0.0,0.86964,8e-05,14.89514]
[1776308637403,39.24,74990.24,0.0,0.8697,8e-05,14.89015]
[1776308641432,39.24,74996.52,0.0,0.87018,8e-05,14.85337]
[1776308642439,39.24,75002.6,0.0,0.87065,8e-05,14.81774]
[1776308643445,39.24,75003.77,0.0,0.87074,8e-05,14.81099]
[1776308645459,39.24,74997.2,0.0,0.87023,8e-05,14.84979]
[1776308650496,39.24,74994.34,0.0,0.87001,8e-05,14.8669]
[1776308655529,39.24,74991.23,0.0,0.86977,8e-05,14.8853]
[1776308657543,39.24,74996.38,0.0,0.87016,8e-05,14.85508]
[1776308658615,39.24,75002.35,0.0,0.87062,8e-05,14.82009]
[1776308660566,39.24,75003.91,0.0,0.87073,8e-05,14.81111]
[1776308665603,39.24,75007.21,0.0,0.87098,8e-05,14.79236]
[1776308667615,39.24,75013.73,0.0,0.87147,8e-05,14.75447]
[1776308669631,39.24,75017.24,0.0,0.87173,8e-05,14.73436]
[1776308674664,39.25,75018.1,0.0,0.87181,8e-05,14.72636]
[1776308676678,39.25,75025.09,0.0,0.87234,8e-05,14.68548]
[1776308681714,39.24,75020.78,0.0,0.87203,8e-05,14.70999]
[1776308683727,39.24,75015.54,0.0,0.87163,8e-05,14.74084]
[1776308688825,39.24,75014.07,0.0,0.87152,8e-05,14.74876]
[1776308694804,39.24,75009.96,0.0,0.87121,8e-05,14.77318]
[1776308699843,39.24,75010.72,0.0,0.87126,8e-05,14.76895]
[1776308704877,39.24,75003.79,0.0,0.87073,8e-05,14.80991]
[1776308706892,39.24,74998.05,0.0,0.87029,8e-05,14.84359]
[1776308711929,39.24,74998.44,0.0,0.87032,8e-05,14.84101]
[1776308716967,39.24,75000.79,0.0,0.87051,8e-05,14.82702]
[1776308719048,39.24,75007.41,0.0,0.87101,8e-05,14.78816]
[1776308723006,39.24,75010.88,0.0,0.87127,8e-05,14.76799]
[1776308727034,39.24,75017.51,0.0,0.87178,8e-05,14.72935]
[1776308731063,39.24,75027.65,0.0,0.87257,8e-05,14.66633]
[1776308736097,39.24,75030.66,0.0,0.8728,8e-05,14.64845]
[1776308741132,39.24,75033.83,0.0,0.87304,8e-05,14.62971]
[1776308746168,39.24,75034.8,0.0,0.87311,8e-05,14.62444]
[1776308748181,39.24,75049.31,0.0,0.8742,7e-05,14.53968]
[1776308752210,39.25,75054.97,0.0,0.87462,7e-05,14.50712]
[1776308757244,39.25,75056.96,0.0,0.87476,7e-05,14.49609]
[1776308762281,39.25,75051.41,0.0,0.87434,7e-05,14.529]
[1776308767316,39.25,75047.54,0.0,0.87404,7e-05,14.55172]
[1776308772350,39.25,75047.98,0.0,0.87407,7e-05,14.54975]
[1776308777385,39.25,75048.32,0.0,0.87408,7e-05,14.54862]
[1776308782421,39.25,75049.24,0.0,0.87414,7e-05,14.54434]
[1776308787455,39.25,75047.21,0.0,0.87399,8e-05,14.55634]
[1776308792492,39.25,75050.21,0.0,0.87423,7e-05,14.53546]
[1776308795513,39.26,75056.78,0.0,0.87472,7e-05,14.49733]
[1776308796520,39.26,75050.42,0.0,0.87424,7e-05,14.5346]
[1776308797525,39.26,75049.42,0.0,0.87417,7e-05,14.5405]
[1776308799613,39.26,75054.47,0.0,0.87455,7e-05,14.51108]
[1776308803571,39.26,75062.22,0.0,0.87512,7e-05,14.46622]
[1776308805582,39.26,75067.36,0.0,0.8755,7e-05,14.43653]
[1776308809683,39.26,75077.45,0.0,0.87624,7e-05,14.37846]
[1776308815653,39.26,75075.6,0.0,0.87608,7e-05,14.39069]
[1776308820688,39.26,75073.91,0.0,0.87594,7e-05,14.40175]
[1776308825723,39.27,75072.5,0.0,0.87582,7e-05,14.41112]
[1776308830758,39.27,75075.77,0.0,0.87605,7e-05,14.39326]
[1776308835793,39.27,75074.69,0.0,0.87596,7e-05,14.4008]
[1776308839893,39.27,75082.34,0.0,0.87651,7e-05,14.3572]
[1776308841834,39.28,75084.35,0.0,0.87665,7e-05,14.34608]
[1776308843849,39.28,75089.56,0.0,0.87703,7e-05,14.31641]
[1776308848883,39.28,75090.12,0.0,0.87705,7e-05,14.31495]
[1776308850899,39.28,75099.34,0.0,0.87772,7e-05,14.26167]
[1776308851905,39.28,75112.44,0.0,0.87869,7e-05,14.18254]
[1776308852915,39.28,75116.51,0.0,0.87899,7e-05,14.15921]
[1776308853922,39.28,75130.32,0.0,0.87999,7e-05,14.07945]
[1776308854928,39.28,75139.01,0.0,0.88061,7e-05,14.0293]
[1776308855936,39.28,75152.18,0.0,0.88155,7e-05,13.95337]
[1776308856943,39.29,75151.14,0.0,0.88148,7e-05,13.95976]
[1776308862985,39.29,75152.06,0.0,0.88151,7e-05,13.95673]
[1776308863991,39.29,75144.26,0.0,0.88095,7e-05,14.00224]
[1776308864999,39.29,75142.3,0.0,0.8808,7e-05,14.01391]
[1776308870105,39.3,75144.65,0.0,0.88095,7e-05,14.00218]
[1776308876077,39.3,75136.42,0.0,0.88034,7e-05,14.05158]
[1776308881123,39.3,75135.8,0.0,0.88028,7e-05,14.05623]
[1776308883124,39.3,75130.18,0.0,0.87987,7e-05,14.08912]
[1776308887153,39.3,75124.69,0.0,0.87947,7e-05,14.12136]
[1776308890255,39.3,75116.53,0.0,0.87887,7e-05,14.1693]
[1776308892188,39.31,75111.89,0.0,0.87852,7e-05,14.19671]
[1776308897223,39.31,75107.82,0.0,0.87821,7e-05,14.22135]
[1776308898230,39.31,75101.96,0.0,0.87778,7e-05,14.25555]
[1776308900325,39.31,75095.32,0.0,0.87729,7e-05,14.29441]
[1776308906286,39.31,75092.75,0.0,0.87709,7e-05,14.31]
[1776308911321,39.31,75092.29,0.0,0.87708,7e-05,14.30956]
[1776308916356,39.31,75089.99,0.0,0.8769,7e-05,14.32342]
[1776308921392,39.31,75085.32,0.0,0.87656,7e-05,14.35092]
[1776308926427,39.31,75078.87,0.0,0.87607,7e-05,14.38879]
[1776308927434,39.31,75070.12,0.0,0.87543,7e-05,14.43972]
[1776308932469,39.31,75071.94,0.0,0.87556,7e-05,14.42885]
[1776308937506,39.31,75072.29,0.0,0.87559,7e-05,14.42653]
[1776308939519,39.31,75062.58,0.0,0.87487,7e-05,14.48292]
[1776308944558,39.31,75059.31,0.0,0.87464,7e-05,14.50109]
[1776308948586,39.31,75065.04,0.0,0.87508,7e-05,14.46697]
[1776308953621,39.31,75069.03,0.0,0.87538,7e-05,14.44306]
[1776308958656,39.31,75068.61,0.0,0.87536,7e-05,14.44474]
[1776308962683,39.3,75062.58,0.0,0.87492,7e-05,14.47923]
[1776308967719,39.3,75058.64,0.0,0.87464,7e-05,14.50115]
[1776308972753,39.3,75057.73,0.0,0.8746,7e-05,14.50257]
[1776308975775,39.3,75049.7,0.0,0.874,7e-05,14.5495]
[1776308979803,39.3,75055.6,0.0,0.87444,7e-05,14.51498]
[1776308984841,39.3,75050.48,0.0,0.87406,7e-05,14.54499]
[1776308989876,39.3,75048.82,0.0,0.87393,7e-05,14.55457]
[1776308994917,39.3,75029.89,0.0,0.8725,8e-05,14.66559]
[1776308995921,39.3,75006.23,0.0,0.87071,8e-05,14.80421]
[1776308996928,39.3,74999.1,0.0,0.87016,8e-05,14.84612]
[1776308997935,39.3,74987.47,0.0,0.86927,8e-05,14.9144]
[1776308998942,39.3,74979.28,0.0,0.86864,8e-05,14.96243]
[1776309001051,39.3,74971.63,0.0,0.86805,8e-05,15.00711]
[1776309002979,39.3,74956.69,0.0,0.86689,8e-05,15.09486]
[1776309004056,39.3,74953.76,0.0,0.86666,8e-05,15.11203]
[1776309006009,39.3,74955.37,0.0,0.86678,8e-05,15.10283]
[1776309008027,39.3,74966.24,0.0,0.86763,8e-05,15.03882]
[1776309009036,39.3,74980.54,0.0,0.86874,8e-05,14.95461]
[1776309010043,39.3,74990.79,0.0,0.86953,8e-05,14.89437]
[1776309011047,39.3,74985.28,0.0,0.8691,8e-05,14.92692]
[1776309012053,39.3,74982.96,0.0,0.86892,8e-05,14.94071]
[1776309016082,39.3,74978.04,0.0,0.86853,8e-05,14.97013]
[1776309021116,39.3,74976.97,0.0,0.86845,8e-05,14.97683]
[1776309026154,39.3,74961.36,0.0,0.86723,8e-05,15.0688]
[1776309027161,39.3,74952.29,0.0,0.86653,8e-05,15.1221]
[1776309028168,39.3,74950.89,0.0,0.86642,8e-05,15.13023]
[1776309033204,39.3,74946.74,0.0,0.86613,8e-05,15.15046]
[1776309038240,39.3,74949.04,0.0,0.86631,8e-05,15.13636]
[1776309043282,39.3,74951.37,0.0,0.8665,8e-05,15.12204]
[1776309044284,39.3,74956.79,0.0,0.86693,8e-05,15.09015]
[1776309045290,39.3,74958.79,0.0,0.86708,8e-05,15.07834]
[1776309050325,39.3,74961.85,0.0,0.86732,8e-05,15.06029]
[1776309055361,39.3,74958.68,0.0,0.86709,8e-05,15.0781]
[1776309060402,39.3,74957.02,0.0,0.86696,8e-05,15.08737]
[1776309061485,39.3,74977.75,0.0,0.86857,8e-05,14.96534]
[1776309062414,39.3,74977.75,0.0,0.86857,8e-05,14.96529]
[1776309066442,39.3,74983.01,0.0,0.86898,8e-05,14.93426]
[1776309067455,39.3,74992.56,0.0,0.86972,8e-05,14.87825]
[1776309072485,39.3,74996.28,0.0,0.87,8e-05,14.85675]
[1776309075505,39.3,74986.34,0.0,0.86923,8e-05,14.91516]
[1776309080540,39.3,74989.17,0.0,0.86945,8e-05,14.89843]
[1776309085574,39.3,74990.27,0.0,0.86954,8e-05,14.89186]
[1776309090609,39.3,74993.03,0.0,0.86975,8e-05,14.87562]
[1776309095645,39.3,74993.19,0.0,0.86979,8e-05,14.87106]
[1776309100682,39.3,74991.59,0.0,0.86967,8e-05,14.88032]
[1776309105718,39.3,75015.98,0.0,0.87153,8e-05,14.73742]
[1776309107730,39.3,75010.31,0.0,0.8711,8e-05,14.77088]
[1776309112765,39.3,75007.22,0.0,0.87085,8e-05,14.78964]
[1776309115786,39.3,75002.04,0.0,0.87045,8e-05,14.82036]
[1776309116793,39.3,74993.72,0.0,0.86981,8e-05,14.86917]
[1776309121941,39.3,74992.23,0.0,0.8697,8e-05,14.87789]
[1776309125864,39.3,74987.52,0.0,0.86934,8e-05,14.90539]
[1776309126863,39.3,74981.71,0.0,0.86889,8e-05,14.93936]
[1776309132014,39.3,74985.08,0.0,0.86916,8e-05,14.91898]
[1776309137940,39.3,74986.53,0.0,0.86928,8e-05,14.90978]
[1776309142083,39.29,74979.82,0.0,0.86877,8e-05,14.94871]
[1776309145996,39.29,74972.71,0.0,0.86823,8e-05,14.9898]
[1776309148010,39.29,74983.5,0.0,0.86907,8e-05,14.92599]
[1776309149019,39.29,74988.52,0.0,0.86946,8e-05,14.8964]
[1776309151031,39.29,74988.22,0.0,0.86946,8e-05,14.89442]
[1776309152153,39.29,74980.55,0.0,0.86887,8e-05,14.93937]
[1776309153044,39.29,74980.55,0.0,0.86887,8e-05,14.93924]
[1776309157073,39.29,74985.86,0.0,0.86929,8e-05,14.90757]
[1776309159087,39.29,74994.94,0.0,0.86999,8e-05,14.85411]
[1776309162224,39.29,74996.75,0.0,0.87013,8e-05,14.84344]
[1776309167143,39.29,74990.32,0.0,0.86963,8e-05,14.88101]
[1776309172297,39.29,74992.92,0.0,0.86984,8e-05,14.86549]
[1776309178220,39.29,74994.12,0.0,0.86993,8e-05,14.85815]
[1776309181241,39.29,74999.95,0.0,0.87038,8e-05,14.82384]
[1776309182247,39.29,75012.47,0.0,0.87134,8e-05,14.75045]
[1776309184263,39.29,75014.39,0.0,0.87148,8e-05,14.73935]
[1776309189298,39.29,75017.22,0.0,0.87169,8e-05,14.72348]
[1776309192319,39.29,75024.56,0.0,0.87224,8e-05,14.68101]
[1776309193326,39.29,75026.64,0.0,0.87239,8e-05,14.66907]
[1776309198361,39.29,75021.27,0.0,0.87197,8e-05,14.70168]
[1776309204403,39.3,75019.81,0.0,0.87184,8e-05,14.71158]
[1776309209439,39.3,75018.39,0.0,0.87172,8e-05,14.7211]
[1776309210444,39.3,75012.26,0.0,0.87125,8e-05,14.75724]
[1776309211452,39.3,75010.21,0.0,0.87112,8e-05,14.76585]
[1776309213465,39.3,75003.51,0.0,0.8706,8e-05,14.80543]
[1776309215479,39.3,74999.63,0.0,0.8703,8e-05,14.82838]
[1776309220515,39.3,74998.63,0.0,0.87022,8e-05,14.83454]
[1776309222532,39.3,75004.04,0.0,0.87064,8e-05,14.80294]
[1776309227563,39.3,75005.13,0.0,0.87071,8e-05,14.79695]
[1776309232723,39.3,75002.44,0.0,0.8705,8e-05,14.81313]
[1776309235620,39.3,74998.63,0.0,0.87021,8e-05,14.8356]
[1776309237634,39.3,75005.87,0.0,0.87076,8e-05,14.79319]
[1776309241664,39.3,75008.06,0.0,0.87093,8e-05,14.78062]
[1776309242795,39.31,75002.05,0.0,0.87047,8e-05,14.81598]
[1776309246698,39.31,75013.93,0.0,0.87137,8e-05,14.74647]
[1776309247705,39.31,75017.75,0.0,0.87166,8e-05,14.72422]
[1776309250726,39.31,75019.6,0.0,0.87179,8e-05,14.714]
[1776309255761,39.31,75019.32,0.0,0.87176,8e-05,14.71645]
[1776309260796,39.31,75017.16,0.0,0.87159,8e-05,14.72965]
[1776309262935,39.31,75022.55,0.0,0.87199,8e-05,14.69863]
[1776309268851,39.31,75019.69,0.0,0.87176,8e-05,14.71651]
[1776309273886,39.32,75019.23,0.0,0.87174,8e-05,14.71656]
[1776309278923,39.32,75019.67,0.0,0.87176,8e-05,14.71502]
[1776309281943,39.32,75007.77,0.0,0.87085,8e-05,14.78515]
[1776309286978,39.32,75007.69,0.0,0.87084,8e-05,14.78611]
[1776309288993,39.32,75002.42,0.0,0.87043,8e-05,14.81705]
[1776309294029,39.32,75000.47,0.0,0.87028,8e-05,14.82853]
[1776309299066,39.32,75001.78,0.0,0.87038,8e-05,14.82088]
[1776309301079,39.32,74984.32,0.0,0.86904,8e-05,14.92323]
[1776309302085,39.32,74983.67,0.0,0.869,8e-05,14.9269]
[1776309303215,39.32,74990.04,0.0,0.86949,8e-05,14.88938]
[1776309305107,39.32,74997.4,0.0,0.87006,8e-05,14.84599]
[1776309307120,39.32,74997.74,0.0,0.87008,8e-05,14.84392]
[1776309310143,39.32,75008.13,0.0,0.87088,8e-05,14.78292]
[1776309312155,39.32,75012.58,0.0,0.87122,8e-05,14.75698]
[1776309317190,39.32,75009.63,0.0,0.87099,8e-05,14.77462]
[1776309318197,39.32,75015.1,0.0,0.8714,8e-05,14.74267]
[1776309319204,39.32,75021.53,0.0,0.87189,8e-05,14.70517]
[1776309320211,39.32,75023.73,0.0,0.87205,8e-05,14.69248]
[1776309321218,39.32,75028.74,0.0,0.87243,8e-05,14.66314]
[1776309323356,39.32,75036.94,0.0,0.87305,8e-05,14.61523]
[1776309329274,39.32,75032.83,0.0,0.87274,8e-05,14.63958]
[1776309334325,39.32,75037.61,0.0,0.87312,8e-05,14.60842]
[1776309335332,39.32,75048.39,0.0,0.87393,7e-05,14.54559]
[1776309336339,39.32,75054.01,0.0,0.87434,7e-05,14.51301]
[1776309338353,39.32,75056.37,0.0,0.87451,7e-05,14.49977]
[1776309340367,39.32,75062.52,0.0,0.87497,7e-05,14.46402]
[1776309346410,39.32,75062.9,0.0,0.87499,7e-05,14.4623]
[1776309351443,39.33,75066.32,0.0,0.87524,7e-05,14.44279]
[1776309355473,39.33,75052.66,0.0,0.87422,7e-05,14.52299]
[1776309356481,39.33,75053.28,0.0,0.87426,7e-05,14.51955]
[1776309357486,39.33,75071.42,0.0,0.87561,7e-05,14.41379]
[1776309358493,39.33,75082.7,0.0,0.87645,7e-05,14.34827]
[1776309359500,39.33,75085.99,0.0,0.87669,7e-05,14.32936]
[1776309361514,39.33,75075.45,0.0,0.8759,7e-05,14.39115]
[1776309362524,39.33,75065.51,0.0,0.87516,7e-05,14.4492]
[1776309363637,39.33,75062.77,0.0,0.87496,7e-05,14.46524]
[1776309367556,39.33,75054.26,0.0,0.87432,7e-05,14.51497]
[1776309369571,39.33,75059.3,0.0,0.8747,7e-05,14.48554]
[1776309371592,39.33,75064.17,0.0,0.87506,7e-05,14.45721]
[1776309376620,39.33,75064.55,0.0,0.87509,7e-05,14.4552]
[1776309381655,39.33,75071.49,0.0,0.8756,7e-05,14.41497]
[1776309384678,39.33,75073.67,0.0,0.87576,7e-05,14.40255]
[1776309386691,39.33,75082.2,0.0,0.87639,7e-05,14.3531]
[1776309388705,39.33,75082.06,0.0,0.87637,7e-05,14.35423]
[1776309392732,39.33,75075.57,0.0,0.87591,7e-05,14.38907]
[1776309393850,39.33,75059.91,0.0,0.87474,7e-05,14.48043]
[1776309394747,39.33,75059.91,0.0,0.87474,7e-05,14.48049]
[1776309396761,39.33,75059.19,0.0,0.87469,7e-05,14.4847]
[1776309401798,39.33,75057.83,0.0,0.87459,7e-05,14.49266]
[1776309403920,39.33,75051.25,0.0,0.87409,7e-05,14.53103]
[1776309407850,39.33,75047.88,0.0,0.87384,7e-05,14.55051]
[1776309412873,39.33,75055.38,0.0,0.87441,7e-05,14.5065]
[1776309413990,39.33,75054.77,0.0,0.87436,7e-05,14.51008]
[1776309419922,39.33,75055.54,0.0,0.87442,7e-05,14.50551]
[1776309424958,39.33,75057.57,0.0,0.87458,7e-05,14.49344]
[1776309429993,39.33,75056.38,0.0,0.87449,7e-05,14.50041]
[1776309431000,39.33,75047.6,0.0,0.87383,8e-05,14.55154]
[1776309436035,39.33,75050.36,0.0,0.87404,7e-05,14.53501]
[1776309441070,39.33,75060.71,0.0,0.87482,7e-05,14.47457]
[1776309446105,39.33,75058.19,0.0,0.87463,7e-05,14.48946]
[1776309448118,39.33,75052.27,0.0,0.87419,7e-05,14.52395]
[1776309453153,39.33,75052.68,0.0,0.87424,7e-05,14.51793]
[1776309458189,39.33,75051.88,0.0,0.87418,7e-05,14.52259]
[1776309463226,39.33,75051.34,0.0,0.87414,7e-05,14.52576]
[1776309468260,39.33,75049.0,0.0,0.87397,7e-05,14.53942]
[1776309473295,39.33,75046.42,0.0,0.87377,8e-05,14.55447]
[1776309478329,39.33,75040.98,0.0,0.87337,8e-05,14.58604]
[1776309483365,39.33,75040.75,0.0,0.87335,8e-05,14.58705]
[1776309484482,39.33,75047.43,0.0,0.87385,8e-05,14.54802]
[1776309486386,39.33,75053.64,0.0,0.87432,7e-05,14.51182]
[1776309487394,39.33,75057.67,0.0,0.87462,7e-05,14.48839]
[1776309488401,39.33,75064.89,0.0,0.87516,7e-05,14.44641]
[1776309489407,39.33,75067.45,0.0,0.87535,7e-05,14.43166]
[1776309492429,39.33,75069.57,0.0,0.8755,7e-05,14.41992]
[1776309494551,39.33,75063.13,0.0,0.87501,7e-05,14.45784]
[1776309500485,39.34,75062.11,0.0,0.87492,7e-05,14.46469]
[1776309502499,39.34,75041.72,0.0,0.87339,8e-05,14.58414]
[1776309503518,39.34,75057.18,0.0,0.87455,7e-05,14.4939]
[1776309504628,39.34,75074.12,0.0,0.87581,7e-05,14.39539]
[1776309505528,39.34,75074.12,0.0,0.87581,7e-05,14.39548]
[1776309506535,39.34,75077.23,0.0,0.87604,7e-05,14.37761]
[1776309511570,39.34,75079.77,0.0,0.87623,7e-05,14.36051]
[1776309516610,39.34,75083.63,0.0,0.8765,7e-05,14.33947]
[1776309517616,39.34,75082.81,0.0,0.87644,7e-05,14.34457]
[1776309522652,39.35,75080.68,0.0,0.87626,7e-05,14.35857]
[1776309527687,39.35,75081.08,0.0,0.87627,7e-05,14.35769]
[1776309532722,39.35,75077.92,0.0,0.87602,7e-05,14.37732]
[1776309537758,39.36,75074.66,0.0,0.87577,7e-05,14.39736]
[1776309542792,39.36,75088.41,0.0,0.87677,7e-05,14.31835]
[1776309543800,39.36,75090.34,0.0,0.87691,7e-05,14.30743]
[1776309544911,39.36,75084.58,0.0,0.87648,7e-05,14.34121]
[1776309546820,39.36,75078.35,0.0,0.87601,7e-05,14.378]
[1776309547827,39.36,75077.47,0.0,0.87595,7e-05,14.38332]
[1776309551858,39.36,75083.99,0.0,0.87642,7e-05,14.34621]
[1776309553872,39.36,75088.14,0.0,0.87672,7e-05,14.32256]
[1776309558908,39.37,75090.5,0.0,0.87688,7e-05,14.31021]
[1776309562939,39.37,75090.13,0.0,0.87684,7e-05,14.31335]
[1776309567971,39.37,75091.35,0.0,0.87691,7e-05,14.30746]
[1776309573005,39.37,75088.47,0.0,0.87671,7e-05,14.3217]
[1776309578042,39.38,75088.58,0.0,0.8767,7e-05,14.32228]
[1776309583077,39.38,75089.99,0.0,0.87679,7e-05,14.31549]
[1776309588112,39.38,75087.9,0.0,0.87662,7e-05,14.32939]
[1776309593147,39.38,75086.63,0.0,0.8765,7e-05,14.33825]
[1776309595262,39.39,75098.0,0.0,0.87733,7e-05,14.27291]
[1776309601208,39.39,75098.53,0.0,0.87734,7e-05,14.27227]
[1776309603218,39.39,75108.58,0.0,0.87807,7e-05,14.21463]
[1776309604225,39.39,75114.38,0.0,0.87849,7e-05,14.1813]
[1776309610266,39.4,75117.38,0.0,0.87869,7e-05,14.16558]
[1776309615409,39.4,75120.24,0.0,0.87889,7e-05,14.14963]
[1776309621343,39.4,75120.48,0.0,0.87889,7e-05,14.1498]
[1776309624364,39.4,75126.52,0.0,0.87932,7e-05,14.11568]
[1776309629398,39.41,75128.24,0.0,0.87942,7e-05,14.10719]
[1776309634433,39.41,75117.19,0.0,0.87863,7e-05,14.16891]
[1776309635550,39.41,75114.37,0.0,0.87842,7e-05,14.18544]
[1776309638462,39.41,75103.61,0.0,0.87763,7e-05,14.24829]
[1776309639469,39.41,75100.6,0.0,0.87741,7e-05,14.26583]
[1776309644504,39.41,75098.32,0.0,0.87723,7e-05,14.27945]
[1776309647527,39.41,75092.55,0.0,0.87681,7e-05,14.31317]
[1776309649541,39.41,75089.27,0.0,0.87656,7e-05,14.33228]
[1776309654577,39.41,75092.38,0.0,0.87679,7e-05,14.31442]
[1776309659611,39.41,75092.32,0.0,0.87678,7e-05,14.31498]
[1776309662648,39.41,75085.23,0.0,0.87626,7e-05,14.35627]
[1776309663655,39.41,75082.72,0.0,0.87607,7e-05,14.37084]
[1776309667682,39.41,75089.87,0.0,0.8766,7e-05,14.32921]
[1776309670704,39.41,75093.91,0.0,0.8769,7e-05,14.30585]
[1776309675838,39.41,75096.39,0.0,0.87708,7e-05,14.29176]
[1776309682793,39.42,75095.77,0.0,0.87703,7e-05,14.29593]
[1776309687831,39.42,75091.92,0.0,0.87674,7e-05,14.31869]
[1776309692873,39.42,75090.45,0.0,0.87665,7e-05,14.3241]
[1776309694882,39.42,75082.69,0.0,0.87607,7e-05,14.36934]
[1776309695981,39.42,75078.15,0.0,0.87574,7e-05,14.39574]
[1776309699920,39.42,75067.19,0.0,0.87492,7e-05,14.45939]
[1776309700923,39.42,75060.38,0.0,0.87442,7e-05,14.49889]
[1776309701931,39.42,75053.0,0.0,0.87387,7e-05,14.54174]
[1776309702938,39.42,75050.4,0.0,0.87368,7e-05,14.55669]
[1776309707973,39.41,75045.53,0.0,0.87332,8e-05,14.58421]
[1776309713008,39.41,75044.66,0.0,0.87326,8e-05,14.5892]
[1776309715025,39.41,75056.1,0.0,0.87412,7e-05,14.52208]
[1776309716030,39.41,75057.03,0.0,0.87419,7e-05,14.5165]
[1776309721066,39.41,75060.0,0.0,0.87442,7e-05,14.49842]
[1776309722078,39.41,75054.76,0.0,0.87403,7e-05,14.52876]
[1776309723080,39.41,75047.81,0.0,0.87351,8e-05,14.56927]
[1776309724087,39.41,75047.3,0.0,0.87347,8e-05,14.57221]
[1776309725096,39.41,75053.17,0.0,0.87391,7e-05,14.53799]
[1776309726101,39.41,75059.5,0.0,0.87439,7e-05,14.50116]
[1776309727111,39.41,75060.9,0.0,0.87449,7e-05,14.49285]
[1776309732144,39.41,75059.08,0.0,0.87437,7e-05,14.50276]
[1776309733151,39.41,75052.22,0.0,0.87386,7e-05,14.54254]
[1776309734157,39.41,75048.63,0.0,0.87359,8e-05,14.56347]
[1776309739195,39.41,75046.12,0.0,0.8734,8e-05,14.57799]
[1776309744226,39.41,75045.96,0.0,0.87339,8e-05,14.57885]
[1776309751277,39.41,75044.6,0.0,0.87331,8e-05,14.58309]
[1776309756406,39.41,75053.13,0.0,0.87395,7e-05,14.5333]
[1776309762353,39.41,75054.03,0.0,0.87402,7e-05,14.52791]
[1776309767388,39.41,75054.73,0.0,0.87408,7e-05,14.5237]
[1776309772423,39.41,75051.23,0.0,0.87383,7e-05,14.54303]
[1776309777457,39.4,75052.49,0.0,0.87394,7e-05,14.53442]
[1776309782494,39.4,75053.67,0.0,0.87404,7e-05,14.52631]
[1776309787528,39.4,75054.4,0.0,0.87411,7e-05,14.52085]
[1776309791556,39.4,75064.93,0.0,0.87491,7e-05,14.45871]
[1776309792563,39.4,75071.51,0.0,0.8754,7e-05,14.42034]
[1776309797598,39.39,75072.52,0.0,0.87548,7e-05,14.41405]
[1776309802633,39.39,75070.47,0.0,0.87533,7e-05,14.42546]
[1776309805656,39.39,75058.38,0.0,0.87444,7e-05,14.49546]
[1776309806799,39.39,75059.71,0.0,0.87454,7e-05,14.48751]
[1776309811696,39.39,75052.85,0.0,0.87406,7e-05,14.52291]
[1776309815723,39.39,75046.42,0.0,0.87359,8e-05,14.55937]
[1776309820761,39.39,75048.34,0.0,0.87375,7e-05,14.5468]
[1776309822775,39.38,75055.52,0.0,0.8743,7e-05,14.50446]
[1776309823782,39.38,75058.6,0.0,0.87453,7e-05,14.48632]
[1776309828817,39.38,75061.12,0.0,0.87473,7e-05,14.47079]
[1776309833852,39.38,75064.57,0.0,0.875,7e-05,14.44988]
[1776309838886,39.38,75066.37,0.0,0.87514,7e-05,14.43876]
[1776309842917,39.38,75071.89,0.0,0.87556,7e-05,14.40612]
[1776309843924,39.38,75080.86,0.0,0.87622,7e-05,14.35388]
[1776309844931,39.38,75081.11,0.0,0.87624,7e-05,14.35242]
[1776309850973,39.38,75081.9,0.0,0.8763,7e-05,14.34786]
[1776309856010,39.38,75084.14,0.0,0.87646,7e-05,14.33494]
[1776309861043,39.38,75085.48,0.0,0.87656,7e-05,14.3274]
[1776309865072,39.38,75078.86,0.0,0.87607,7e-05,14.36607]
[1776309868093,39.38,75077.32,0.0,0.87595,7e-05,14.375]
[1776309870106,39.38,75082.55,0.0,0.87634,7e-05,14.34456]
[1776309872121,39.38,75084.54,0.0,0.87651,7e-05,14.32946]
[1776309877156,39.38,75089.86,0.0,0.8769,7e-05,14.29879]
[1776309882192,39.38,75091.94,0.0,0.87705,7e-05,14.28714]
[1776309887226,39.38,75094.79,0.0,0.87725,7e-05,14.27115]
[1776309892262,39.38,75094.34,0.0,0.87721,7e-05,14.27437]
[1776309897441,39.38,75095.04,0.0,0.87725,7e-05,14.27099]
[1776309907509,39.39,75096.79,0.0,0.87737,7e-05,14.26207]
[1776309913408,39.39,75095.76,0.0,0.87728,7e-05,14.26867]
[1776309916430,39.39,75085.91,0.0,0.87655,7e-05,14.32622]
[1776309917579,39.39,75098.42,0.0,0.87747,7e-05,14.25376]
[1776309923479,39.39,75100.08,0.0,0.87759,7e-05,14.2449]
[1776309926504,39.39,75113.3,0.0,0.87855,7e-05,14.16856]
[1776309927652,39.39,75119.43,0.0,0.87899,7e-05,14.13314]
[1776309930528,39.39,75124.94,0.0,0.87939,7e-05,14.10143]
[1776309932542,39.39,75125.63,0.0,0.87946,7e-05,14.09428]
[1776309937719,39.4,75126.11,0.0,0.87948,7e-05,14.09305]
[1776309940597,39.4,75133.8,0.0,0.88002,7e-05,14.04961]
[1776309945633,39.4,75140.31,0.0,0.88048,7e-05,14.01322]
[1776309950668,39.4,75138.82,0.0,0.88035,7e-05,14.02316]
[1776309955703,39.41,75130.1,0.0,0.87971,7e-05,14.07472]
[1776309957866,39.41,75124.16,0.0,0.87928,7e-05,14.10933]
[1776309960741,39.41,75137.42,0.0,0.88023,7e-05,14.03322]
[1776309961752,39.41,75165.49,0.0,0.88224,7e-05,13.87165]
[1776309963760,39.41,75182.3,0.0,0.88343,7e-05,13.77522]
[1776309964767,39.41,75184.08,0.0,0.88355,7e-05,13.76508]
[1776309966781,39.41,75175.46,0.0,0.88294,7e-05,13.8148]
[1776309967940,39.41,75164.94,0.0,0.88219,7e-05,13.87535]
[1776309970809,39.41,75153.01,0.0,0.88134,7e-05,13.94449]
[1776309971816,39.41,75147.67,0.0,0.88095,7e-05,13.97553]
[1776309972823,39.41,75145.6,0.0,0.8808,7e-05,13.98751]
[1776309978027,39.41,75140.43,0.0,0.88043,7e-05,14.01733]
[1776309982893,39.41,75133.29,0.0,0.87991,7e-05,14.05847]
[1776309984907,39.41,75129.72,0.0,0.87966,7e-05,14.07896]
[1776309986920,39.41,75123.35,0.0,0.8792,7e-05,14.1156]
[1776309988098,39.41,75118.79,0.0,0.87887,7e-05,14.14206]
[1776309988935,39.41,75118.79,0.0,0.87886,7e-05,14.14207]
[1776309993969,39.41,75118.44,0.0,0.87886,7e-05,14.14069]
[1776309996991,39.41,75112.12,0.0,0.8784,7e-05,14.17735]
[1776310002026,39.41,75107.71,0.0,0.87808,7e-05,14.2031]
[1776310007062,39.41,75107.31,0.0,0.87805,7e-05,14.20541]
[1776310012096,39.41,75111.24,0.0,0.87835,7e-05,14.18175]
[1776310017131,39.41,75110.07,0.0,0.87827,7e-05,14.18776]
[1776310021158,39.41,75104.92,0.0,0.87789,7e-05,14.2174]
[1776310022165,39.41,75098.93,0.0,0.87745,7e-05,14.25241]
[1776310023173,39.41,75090.15,0.0,0.8768,7e-05,14.30357]
[1776310024182,39.41,75089.52,0.0,0.87676,7e-05,14.30739]
[1776310029217,39.41,75089.65,0.0,0.87676,7e-05,14.30737]
[1776310034250,39.41,75089.93,0.0,0.87677,7e-05,14.30642]
[1776310039286,39.41,75089.5,0.0,0.87673,7e-05,14.30956]
[1776310044319,39.41,75089.88,0.0,0.87675,7e-05,14.30797]
[1776310049362,39.42,75090.58,0.0,0.87679,7e-05,14.30453]
[1776310054392,39.42,75090.5,0.0,0.8768,7e-05,14.30211]
[1776310059427,39.42,75092.61,0.0,0.87695,7e-05,14.29067]
[1776310061441,39.42,75095.76,0.0,0.87718,7e-05,14.2728]
[1776310066476,39.42,75095.86,0.0,0.87717,7e-05,14.27336]
[1776310071512,39.42,75093.56,0.0,0.87699,7e-05,14.28782]
[1776310076547,39.43,75093.22,0.0,0.87695,7e-05,14.29082]
[1776310081582,39.43,75091.5,0.0,0.87681,7e-05,14.30175]
[1776310086617,39.43,75091.05,0.0,0.87677,7e-05,14.30524]
[1776310091651,39.43,75091.94,0.0,0.87682,7e-05,14.30094]
[1776310092658,39.43,75082.71,0.0,0.87614,7e-05,14.35466]
[1776310093665,39.43,75081.29,0.0,0.87603,7e-05,14.363]
[1776310098881,39.43,75076.45,0.0,0.87567,7e-05,14.39156]
[1776310104744,39.43,75073.56,0.0,0.87545,7e-05,14.40872]
[1776310105751,39.43,75068.39,0.0,0.87507,7e-05,14.43876]
[1776310110786,39.43,75067.7,0.0,0.87502,7e-05,14.44267]
[1776310115821,39.43,75061.93,0.0,0.87461,7e-05,14.47236]
[1776310122870,39.43,75060.52,0.0,0.87452,7e-05,14.47967]
[1776310127905,39.43,75063.95,0.0,0.87478,7e-05,14.459]
[1776310130926,39.43,75058.11,0.0,0.87435,7e-05,14.4925]
[1776310135961,39.43,75059.32,0.0,0.87446,7e-05,14.48443]
[1776310139161,39.43,75068.22,0.0,0.87513,7e-05,14.43203]
[1776310144018,39.42,75072.77,0.0,0.87548,7e-05,14.40477]
[1776310149232,39.42,75062.87,0.0,0.87475,7e-05,14.46154]
[1776310150060,39.42,75062.87,0.0,0.87475,7e-05,14.46131]
[1776310155095,39.42,75061.94,0.0,0.8747,7e-05,14.46548]
[1776310160130,39.42,75061.03,0.0,0.87465,7e-05,14.46937]
[1776310165165,39.41,75066.01,0.0,0.87504,7e-05,14.43909]
[1776310170199,39.41,75066.94,0.0,0.87512,7e-05,14.4325]
[1776310172214,39.41,75072.04,0.0,0.87553,7e-05,14.39878]
[1776310175234,39.41,75076.34,0.0,0.87586,7e-05,14.3732]
[1776310178257,39.41,75084.51,0.0,0.87647,7e-05,14.32526]
[1776310181278,39.41,75076.51,0.0,0.87588,7e-05,14.37138]
[1776310183290,39.41,75074.98,0.0,0.87577,7e-05,14.3799]
[1776310188326,39.4,75077.92,0.0,0.876,7e-05,14.3618]
[1776310193361,39.4,75079.73,0.0,0.87615,7e-05,14.35029]
[1776310198395,39.4,75080.14,0.0,0.87619,7e-05,14.34689]
[1776310202425,39.4,75074.16,0.0,0.87576,7e-05,14.38081]
[1776310204438,39.4,75068.61,0.0,0.87535,7e-05,14.41252]
[1776310209473,39.39,75069.11,0.0,0.87541,7e-05,14.40812]
[1776310214507,39.39,75069.29,0.0,0.87544,7e-05,14.40564]
[1776310219543,39.39,75068.41,0.0,0.87539,7e-05,14.40934]
[1776310222564,39.39,75074.28,0.0,0.87584,7e-05,14.37435]
[1776310224578,39.38,75076.19,0.0,0.87598,7e-05,14.36281]
[1776310229612,39.38,75070.79,0.0,0.8756,7e-05,14.39313]
[1776310234647,39.38,75061.47,0.0,0.87494,7e-05,14.44266]
[1776310235660,39.38,75049.93,0.0,0.87408,7e-05,14.5096]
[1776310236662,39.38,75046.12,0.0,0.8738,8e-05,14.53144]
[1776310241696,39.37,75044.04,0.0,0.87367,8e-05,14.54158]
[1776310246732,39.37,75046.6,0.0,0.87389,8e-05,14.52481]
[1776310251770,39.37,75042.53,0.0,0.8736,8e-05,14.5468]
[1776310252777,39.37,75032.58,0.0,0.87286,8e-05,14.6045]
[1776310253784,39.37,75029.93,0.0,0.87266,8e-05,14.61979]
[1776310256805,39.36,75024.43,0.0,0.87225,8e-05,14.65132]
[1776310260017,39.36,75035.29,0.0,0.87308,8e-05,14.58685]
[1776310261840,39.36,75035.42,0.0,0.8731,8e-05,14.58573]
[1776310264862,39.36,75040.57,0.0,0.8735,8e-05,14.55465]
[1776310266879,39.36,75044.1,0.0,0.87377,8e-05,14.53324]
[1776310271910,39.35,75043.31,0.0,0.87373,8e-05,14.5366]
[1776310276945,39.35,75039.61,0.0,0.87347,8e-05,14.55701]
[1776310280153,39.35,75032.62,0.0,0.87295,8e-05,14.597]
[1776310285002,39.35,75035.7,0.0,0.8732,8e-05,14.57766]
[1776310290222,39.34,75034.98,0.0,0.87316,8e-05,14.58071]
[1776310296080,39.34,75036.21,0.0,0.87329,8e-05,14.56859]
[1776310297087,39.34,75055.95,0.0,0.87478,7e-05,14.45339]
[1776310298094,39.34,75061.69,0.0,0.8752,7e-05,14.41995]
[1776310303131,39.34,75062.28,0.0,0.87525,7e-05,14.41649]
[1776310307158,39.34,75056.78,0.0,0.87484,7e-05,14.44851]
[1776310310364,39.34,75055.83,0.0,0.87477,7e-05,14.45382]
[1776310315213,39.34,75061.55,0.0,0.8752,7e-05,14.41996]
[1776310320437,39.34,75063.91,0.0,0.87538,7e-05,14.40587]
[1776310323271,39.34,75069.7,0.0,0.87582,7e-05,14.37195]
[1776310324276,39.34,75076.17,0.0,0.8763,7e-05,14.33427]
[1776310326290,39.34,75075.6,0.0,0.87625,7e-05,14.33761]
[1776310331329,39.34,75073.73,0.0,0.87612,7e-05,14.34845]
[1776310333339,39.34,75068.27,0.0,0.87571,7e-05,14.38017]
[1776310334346,39.34,75065.48,0.0,0.87551,7e-05,14.39633]
[1776310339381,39.34,75063.37,0.0,0.87536,7e-05,14.40808]
[1776310344416,39.34,75065.82,0.0,0.87555,7e-05,14.39301]
[1776310349451,39.33,75061.03,0.0,0.8752,7e-05,14.42018]
[1776310354485,39.33,75061.32,0.0,0.87526,7e-05,14.41406]
[1776310359522,39.33,75053.83,0.0,0.87471,7e-05,14.45681]
[1776310364556,39.33,75055.05,0.0,0.87481,7e-05,14.44862]
[1776310369591,39.33,75054.42,0.0,0.87478,7e-05,14.45134]
[1776310374626,39.32,75053.68,0.0,0.87473,7e-05,14.45477]
[1776310375634,39.32,75047.49,0.0,0.87427,7e-05,14.4907]
[1776310376647,39.32,75041.58,0.0,0.87383,8e-05,14.52497]
[1776310378655,39.32,75038.44,0.0,0.8736,8e-05,14.54276]
[1776310380669,39.32,75029.71,0.0,0.87295,8e-05,14.59318]
[1776310381676,39.32,75019.75,0.0,0.8722,8e-05,14.65106]
[1776310382683,39.32,75009.47,0.0,0.87142,8e-05,14.71102]
[1776310383690,39.32,74998.12,0.0,0.87056,8e-05,14.77722]
[1776310384701,39.32,74995.25,0.0,0.87034,8e-05,14.79366]
[1776310387717,39.32,74998.95,0.0,0.87063,8e-05,14.77147]
[1776310388724,39.32,75002.3,0.0,0.87089,8e-05,14.75172]
[1776310391746,39.32,74995.97,0.0,0.87041,8e-05,14.78848]
[1776310396781,39.31,74991.79,0.0,0.8701,8e-05,14.81224]
[1776310399802,39.31,74986.35,0.0,0.86969,8e-05,14.8436]
[1776310401816,39.31,74993.42,0.0,0.87024,8e-05,14.80173]
[1776310403837,39.31,74994.07,0.0,0.87029,8e-05,14.79761]
[1776310408865,39.31,74993.02,0.0,0.87022,8e-05,14.80297]
[1776310412893,39.31,75002.09,0.0,0.87095,8e-05,14.74557]
[1776310416921,39.31,75008.08,0.0,0.87141,8e-05,14.70982]
[1776310417928,39.31,75021.11,0.0,0.87241,8e-05,14.63328]
[1776310418935,39.31,75020.72,0.0,0.87238,8e-05,14.63539]
[1776310423970,39.3,75025.12,0.0,0.87272,8e-05,14.60887]
[1776310427998,39.3,75037.79,0.0,0.87369,8e-05,14.5344]
[1776310429006,39.3,75038.53,0.0,0.87374,8e-05,14.53006]
[1776310434040,39.3,75040.38,0.0,0.87388,8e-05,14.51926]
[1776310439076,39.3,75035.72,0.0,0.87353,8e-05,14.54644]
[1776310443104,39.3,75029.63,0.0,0.87307,8e-05,14.58187]
[1776310448139,39.3,75024.54,0.0,0.87269,8e-05,14.61132]
[1776310449146,39.3,75008.51,0.0,0.87148,8e-05,14.70508]
[1776310450152,39.3,74998.84,0.0,0.87074,8e-05,14.76167]
[1776310455187,39.3,75001.89,0.0,0.87097,8e-05,14.7436]
[1776310460222,39.3,75001.09,0.0,0.87091,8e-05,14.7482]
[1776310465257,39.3,75003.11,0.0,0.87107,8e-05,14.73617]
[1776310470293,39.3,75003.85,0.0,0.87114,8e-05,14.73087]
[1776310471490,39.3,74997.83,0.0,0.87071,8e-05,14.76234]
[1776310473314,39.3,74997.75,0.0,0.87071,8e-05,14.76232]
[1776310475327,39.3,74992.46,0.0,0.8703,8e-05,14.79326]
[1776310480362,39.3,74986.81,0.0,0.86987,8e-05,14.82601]
[1776310484391,39.29,74981.73,0.0,0.86949,8e-05,14.85492]
[1776310486404,39.29,74986.96,0.0,0.8699,8e-05,14.82355]
[1776310491634,39.29,74989.37,0.0,0.87011,8e-05,14.80795]
[1776310495467,39.29,74984.36,0.0,0.86974,8e-05,14.83624]
[1776310500504,39.28,74990.28,0.0,0.87021,8e-05,14.79997]
[1776310501705,39.28,74984.32,0.0,0.86976,8e-05,14.83468]
[1776310507552,39.28,74985.53,0.0,0.86987,8e-05,14.82576]
[1776310512586,39.28,74986.22,0.0,0.86995,8e-05,14.82018]
[1776310521845,39.27,74991.84,0.0,0.87041,8e-05,14.78449]
[1776310526685,39.27,74993.52,0.0,0.87056,8e-05,14.77332]
[1776310531915,39.27,74992.2,0.0,0.8705,8e-05,14.77622]
[1776310537765,39.26,74989.68,0.0,0.87032,8e-05,14.78973]
[1776310542801,39.26,74993.52,0.0,0.87062,8e-05,14.76708]
[1776310547836,39.26,74991.64,0.0,0.87047,8e-05,14.77815]
[1776310552876,39.26,74990.68,0.0,0.8704,8e-05,14.78377]
[1776310554887,39.26,75003.02,0.0,0.87134,8e-05,14.71119]
[1776310555895,39.26,75007.88,0.0,0.87171,8e-05,14.6828]
[1776310558916,39.26,75002.49,0.0,0.8713,8e-05,14.71455]
[1776310563951,39.26,74999.93,0.0,0.87111,8e-05,14.7293]
[1776310568990,39.26,74999.33,0.0,0.87107,8e-05,14.73224]
[1776310569996,39.26,74992.42,0.0,0.87054,8e-05,14.77285]
[1776310571003,39.26,74987.78,0.0,0.87018,8e-05,14.8001]
[1776310572197,39.26,74984.13,0.0,0.8699,8e-05,14.82147]
[1776310578052,39.26,74981.13,0.0,0.86968,8e-05,14.83874]
[1776310584095,39.26,74981.38,0.0,0.8697,8e-05,14.83676]
[1776310589130,39.26,74981.37,0.0,0.86971,8e-05,14.83637]
[1776310594164,39.26,74983.58,0.0,0.86991,8e-05,14.81923]
[1776310597186,39.26,74989.15,0.0,0.87034,8e-05,14.78629]
[1776310599200,39.26,74988.31,0.0,0.87028,8e-05,14.79116]
[1776310600207,39.26,74983.23,0.0,0.86989,8e-05,14.82094]
[1776310604237,39.25,74984.07,0.0,0.86996,8e-05,14.81549]
[1776310609272,39.25,74982.3,0.0,0.86983,8e-05,14.82524]
[1776310612480,39.25,74992.12,0.0,0.87059,8e-05,14.76714]
[1776310613300,39.25,74992.12,0.0,0.87059,8e-05,14.76707]
[1776310618335,39.25,74996.92,0.0,0.87096,8e-05,14.73879]
[1776310620353,39.25,75007.04,0.0,0.87174,8e-05,14.67927]
[1776310621356,39.25,75012.48,0.0,0.87215,8e-05,14.64726]
[1776310626391,39.25,75018.36,0.0,0.87261,8e-05,14.61227]
[1776310631426,39.25,75024.35,0.0,0.87306,8e-05,14.57694]
[1776310636461,39.25,75025.23,0.0,0.87313,8e-05,14.57154]
[1776310641497,39.25,75024.41,0.0,0.87307,8e-05,14.57597]
[1776310647539,39.25,75023.97,0.0,0.87305,8e-05,14.57797]
[1776310652760,39.25,75021.76,0.0,0.87291,8e-05,14.58673]
[1776310657609,39.24,75032.71,0.0,0.87375,8e-05,14.52196]
[1776310659623,39.24,75035.17,0.0,0.87394,8e-05,14.50746]
[1776310662832,39.24,75041.46,0.0,0.87441,8e-05,14.47059]
[1776310668688,39.24,75038.57,0.0,0.87419,8e-05,14.48762]
[1776310673722,39.24,75039.11,0.0,0.87423,8e-05,14.48459]
[1776310678758,39.25,75038.27,0.0,0.87416,8e-05,14.4898]
[1776310683793,39.25,75034.08,0.0,0.87384,8e-05,14.51464]
[1776310687821,39.25,75028.84,0.0,0.87345,8e-05,14.54547]
[1776310691849,39.25,75019.8,0.0,0.87276,8e-05,14.59843]
[1776310693042,39.25,75028.84,0.0,0.87345,8e-05,14.54547]
[1776310694871,39.25,75027.14,0.0,0.87332,8e-05,14.55549]
[1776310699905,39.25,75028.32,0.0,0.8734,8e-05,14.54879]
[1776310704940,39.25,75026.03,0.0,0.87323,8e-05,14.56247]
[1776310709975,39.25,75019.31,0.0,0.87272,8e-05,14.60204]
[1776310715011,39.25,75016.55,0.0,0.87253,8e-05,14.61466]
[1776310719039,39.25,75021.6,0.0,0.87291,8e-05,14.58501]
[1776310721052,39.25,75023.72,0.0,0.87307,8e-05,14.57263]
[1776310726088,39.25,75020.27,0.0,0.87281,8e-05,14.59287]
[1776310731123,39.25,75015.44,0.0,0.87245,8e-05,14.62106]
[1776310736158,39.25,75015.26,0.0,0.87244,8e-05,14.62183]
[1776310741193,39.25,75016.03,0.0,0.8725,8e-05,14.61693]
[1776310746228,39.25,75014.22,0.0,0.87237,8e-05,14.62703]
[1776310751263,39.24,75015.47,0.0,0.87247,8e-05,14.6191]
[1776310756297,39.24,75017.31,0.0,0.87262,8e-05,14.60766]
[1776310758312,39.24,75027.77,0.0,0.87342,8e-05,14.54619]
[1776310759320,39.24,75033.42,0.0,0.87384,8e-05,14.51309]
[1776310761332,39.24,75035.1,0.0,0.87397,8e-05,14.5033]
[1776310766367,39.24,75034.07,0.0,0.87389,8e-05,14.50953]
[1776310772411,39.24,75032.94,0.0,0.87383,8e-05,14.51275]
[1776310776439,39.24,75025.61,0.0,0.87327,8e-05,14.55573]
[1776310781473,39.24,75022.33,0.0,0.87302,8e-05,14.57486]
[1776310783685,39.24,75016.89,0.0,0.87261,8e-05,14.60663]
[1776310789530,39.24,75017.2,0.0,0.87264,8e-05,14.60438]
[1776310794564,39.24,75016.25,0.0,0.87257,8e-05,14.60953]
[1776310798593,39.24,75007.84,0.0,0.87194,8e-05,14.65837]
[1776310802620,39.24,75015.69,0.0,0.87255,8e-05,14.61174]
[1776310803825,39.24,75014.93,0.0,0.87249,8e-05,14.61611]
[1776310808663,39.24,75009.31,0.0,0.87207,8e-05,14.64862]
[1776310813895,39.24,75006.77,0.0,0.87188,8e-05,14.6629]
[1776310816718,39.24,75012.26,0.0,0.8723,8e-05,14.63037]
[1776310821755,39.23,75010.48,0.0,0.87217,8e-05,14.64041]
[1776310822761,39.23,75017.63,0.0,0.87272,8e-05,14.59843]
[1776310823965,39.23,75021.13,0.0,0.87298,8e-05,14.57792]
[1776310829812,39.24,75020.59,0.0,0.87294,8e-05,14.58125]
[1776310835854,39.24,75020.16,0.0,0.87293,8e-05,14.58041]
[1776310840888,39.24,75023.44,0.0,0.87317,8e-05,14.56149]
[1776310846931,39.24,75024.22,0.0,0.87323,8e-05,14.55729]
[1776310851964,39.24,75025.68,0.0,0.87333,8e-05,14.54905]
[1776310856999,39.24,75027.32,0.0,0.87345,8e-05,14.53978]
[1776310862036,39.24,75028.67,0.0,0.87355,8e-05,14.53223]
[1776310863042,39.24,75039.82,0.0,0.87439,8e-05,14.46708]
[1776310864249,39.24,75048.91,0.0,0.87507,7e-05,14.41412]
[1776310865056,39.24,75048.91,0.0,0.87507,7e-05,14.41435]
[1776310870091,39.24,75047.55,0.0,0.87495,7e-05,14.42343]
[1776310875125,39.24,75048.29,0.0,0.875,7e-05,14.42012]
[1776310880165,39.25,75048.73,0.0,0.87502,7e-05,14.41855]
[1776310885195,39.25,75046.9,0.0,0.87487,7e-05,14.43017]
[1776310891238,39.25,75049.66,0.0,0.87508,7e-05,14.41157]
[1776310896273,39.25,75048.11,0.0,0.87496,7e-05,14.42154]
[1776310901317,39.25,75044.5,0.0,0.87468,8e-05,14.44341]
[1776310906353,39.26,75042.15,0.0,0.87449,8e-05,14.45777]
[1776310911389,39.26,75037.4,0.0,0.87413,8e-05,14.48597]
[1776310912394,39.26,75032.06,0.0,0.87373,8e-05,14.51725]
[1776310917430,39.26,75031.6,0.0,0.87369,8e-05,14.51999]
[1776310922465,39.26,75032.0,0.0,0.87372,8e-05,14.51775]
[1776310928508,39.26,75033.54,0.0,0.87383,8e-05,14.50904]
[1776310934739,39.26,75031.13,0.0,0.87365,8e-05,14.52359]
[1776310940592,39.26,75031.48,0.0,0.87367,8e-05,14.52195]
[1776310945627,39.26,75030.32,0.0,0.87358,8e-05,14.52904]
[1776310950662,39.26,75027.89,0.0,0.87339,8e-05,14.54354]
[1776310955697,39.26,75030.09,0.0,0.87358,8e-05,14.52729]
[1776310960731,39.26,75029.1,0.0,0.8735,8e-05,14.53319]
[1776310965767,39.26,75030.66,0.0,0.87362,8e-05,14.52405]
[1776310968788,39.26,75020.32,0.0,0.87284,8e-05,14.58452]
[1776310969795,39.26,75015.52,0.0,0.87247,8e-05,14.61254]
[1776310975021,39.26,75014.85,0.0,0.87243,8e-05,14.61585]
[1776310980872,39.26,75012.21,0.0,0.87223,8e-05,14.63106]
[1776310985907,39.26,75016.39,0.0,0.87255,8e-05,14.60634]
[1776310990942,39.26,75013.31,0.0,0.87233,8e-05,14.62396]
[1776310995978,39.26,75015.24,0.0,0.87248,8e-05,14.61234]
[1776311001013,39.26,75015.06,0.0,0.87246,8e-05,14.61327]
[1776311006047,39.26,75016.84,0.0,0.8726,8e-05,14.60282]
[1776311011083,39.26,75016.61,0.0,0.87261,8e-05,14.60054]
[1776311013097,39.26,75025.54,0.0,0.87328,8e-05,14.54826]
[1776311014103,39.26,75024.75,0.0,0.87322,8e-05,14.55295]
[1776311019139,39.26,75020.42,0.0,0.87289,8e-05,14.5785]
[1776311025373,39.26,75015.07,0.0,0.87249,8e-05,14.60989]
[1776311029209,39.26,75011.48,0.0,0.87222,8e-05,14.63079]
[1776311034243,39.26,75011.13,0.0,0.87219,8e-05,14.63255]
[1776311039278,39.26,75011.49,0.0,0.87222,8e-05,14.63021]
[1776311044313,39.26,75010.82,0.0,0.87217,8e-05,14.63392]
[1776311049349,39.26,75010.71,0.0,0.87217,8e-05,14.63431]
[1776311054386,39.26,75009.62,0.0,0.87209,8e-05,14.64048]
[1776311059422,39.25,75010.38,0.0,0.87215,8e-05,14.63579]
[1776311061435,39.25,75018.15,0.0,0.87274,8e-05,14.59021]
[1776311062442,39.25,75020.92,0.0,0.87295,8e-05,14.57403]
[1776311067477,39.26,75025.31,0.0,0.87328,8e-05,14.54862]
[1776311072512,39.26,75024.28,0.0,0.87322,8e-05,14.55145]
[1776311077547,39.26,75026.05,0.0,0.87335,8e-05,14.5415]
[1776311080568,39.26,75008.27,0.0,0.872,8e-05,14.64586]
[1776311082582,39.26,75006.72,0.0,0.87188,8e-05,14.65481]
[1776311088624,39.26,75005.65,0.0,0.87181,8e-05,14.66058]
[1776311093659,39.25,75006.74,0.0,0.8719,8e-05,14.6537]
[1776311098697,39.25,75005.75,0.0,0.87183,8e-05,14.65883]
[1776311103729,39.25,75003.89,0.0,0.8717,8e-05,14.66907]
[1776311108764,39.25,75006.25,0.0,0.87188,8e-05,14.65473]
[1776311109770,39.25,74996.11,0.0,0.87111,8e-05,14.71406]
[1776311111976,39.25,74972.43,0.0,0.86929,8e-05,14.85292]
[1776311113799,39.25,74966.75,0.0,0.86885,8e-05,14.88596]
[1776311115813,39.25,74957.88,0.0,0.86817,8e-05,14.93764]
[1776311120848,39.25,74960.35,0.0,0.86838,8e-05,14.92177]
[1776311121856,39.25,74969.74,0.0,0.86911,8e-05,14.86637]
[1776311123870,39.24,74976.1,0.0,0.86961,8e-05,14.82873]
[1776311128905,39.24,74974.64,0.0,0.8695,8e-05,14.83677]
[1776311131109,39.24,74967.52,0.0,0.86898,8e-05,14.8747]
[1776311133940,39.24,74966.18,0.0,0.86888,8e-05,14.88199]
[1776311137968,39.24,74976.05,0.0,0.86966,8e-05,14.82319]
[1776311138974,39.24,74983.46,0.0,0.87023,8e-05,14.77953]
[1776311139984,39.24,74988.28,0.0,0.8706,8e-05,14.75116]
[1776311145023,39.24,74987.68,0.0,0.87056,8e-05,14.75412]
[1776311147037,39.24,74999.93,0.0,0.87151,8e-05,14.68173]
[1776311148043,39.24,75001.84,0.0,0.87165,8e-05,14.67036]
[1776311153078,39.24,75004.19,0.0,0.87184,8e-05,14.65588]
[1776311158114,39.23,75003.26,0.0,0.87178,8e-05,14.66066]
[1776311163148,39.23,75005.44,0.0,0.87195,8e-05,14.64744]
[1776311168185,39.23,75007.29,0.0,0.87209,8e-05,14.63658]
[1776311170199,39.23,74998.76,0.0,0.87144,8e-05,14.68652]
[1776311175234,39.23,74992.99,0.0,0.871,8e-05,14.7204]
[1776311180271,39.23,74991.24,0.0,0.87087,8e-05,14.73049]
[1776311185306,39.23,74990.14,0.0,0.87079,8e-05,14.73673]
[1776311190341,39.23,74989.93,0.0,0.87078,8e-05,14.73762]
[1776311195377,39.23,74995.93,0.0,0.87126,8e-05,14.69851]
[1776311199404,39.23,74990.81,0.0,0.87087,8e-05,14.72849]
[1776311204439,39.23,74994.73,0.0,0.87118,8e-05,14.70528]
[1776311209474,39.23,74990.78,0.0,0.87087,8e-05,14.72837]
[1776311214509,39.23,74990.14,0.0,0.87083,8e-05,14.73185]
[1776311219543,39.23,74986.22,0.0,0.87053,8e-05,14.75446]
[1776311224579,39.23,74987.17,0.0,0.87061,8e-05,14.74837]
[1776311229615,39.23,74986.28,0.0,0.87055,8e-05,14.75307]
[1776311234650,39.22,74984.45,0.0,0.87042,8e-05,14.76322]
[1776311236667,39.22,74977.25,0.0,0.86987,8e-05,14.80527]
[1776311237675,39.22,74978.84,0.0,0.86999,8e-05,14.79574]
[1776311242889,39.22,74989.36,0.0,0.87081,8e-05,14.73306]
[1776311248752,39.22,74980.8,0.0,0.87016,8e-05,14.78299]
[1776311251774,39.22,74987.66,0.0,0.87071,8e-05,14.73871]
[1776311256809,39.22,74985.46,0.0,0.87055,8e-05,14.7512]
[1776311261844,39.22,74983.92,0.0,0.87044,8e-05,14.75976]
[1776311266879,39.22,74993.64,0.0,0.87119,8e-05,14.70215]
[1776311267886,39.22,74994.91,0.0,0.87129,8e-05,14.69464]
[1776311273101,39.22,74989.57,0.0,0.87088,8e-05,14.72589]
[1776311278963,39.22,74986.68,0.0,0.87066,8e-05,14.74247]
[1776311280976,39.22,74975.17,0.0,0.86978,8e-05,14.80988]
[1776311286013,39.21,74974.96,0.0,0.86978,8e-05,14.81031]
[1776311291047,39.21,74975.93,0.0,0.86986,8e-05,14.80387]
[1776311293241,39.21,74963.17,0.0,0.86888,8e-05,14.8786]
[1776311294068,39.21,74963.17,0.0,0.86888,8e-05,14.87835]
[1776311299103,39.21,74962.21,0.0,0.86882,8e-05,14.88273]
[1776311304138,39.21,74962.86,0.0,0.86889,8e-05,14.8777]
[1776311307159,39.2,74971.42,0.0,0.86956,8e-05,14.82666]
[1776311308168,39.2,74973.17,0.0,0.8697,8e-05,14.81621]
[1776311313381,39.2,74987.25,0.0,0.87081,8e-05,14.72911]
[1776311315215,39.2,74996.59,0.0,0.87154,8e-05,14.67365]
[1776311316222,39.2,74997.44,0.0,0.87161,8e-05,14.66849]
[1776311321256,39.2,74996.84,0.0,0.87157,8e-05,14.67116]
[1776311326291,39.2,74996.55,0.0,0.87156,8e-05,14.67198]
[1776311332334,39.19,74995.53,0.0,0.87149,8e-05,14.67699]
[1776311337369,39.19,74991.7,0.0,0.8712,8e-05,14.69941]
[1776311341397,39.2,74984.69,0.0,0.87066,8e-05,14.74089]
[1776311345425,39.2,74982.93,0.0,0.87052,8e-05,14.7513]
[1776311352474,39.2,74982.87,0.0,0.87052,8e-05,14.75163]
[1776311357508,39.19,74981.58,0.0,0.87042,8e-05,14.75909]
[1776311362544,39.19,74980.89,0.0,0.87037,8e-05,14.76301]
[1776311367579,39.19,74978.93,0.0,0.87022,8e-05,14.77428]
[1776311372614,39.19,74972.35,0.0,0.86974,8e-05,14.80905]
[1776311376642,39.19,74969.41,0.0,0.86952,8e-05,14.82588]
[1776311382683,39.19,74967.02,0.0,0.86935,8e-05,14.83898]
[1776311387720,39.19,74968.64,0.0,0.86948,8e-05,14.82867]
[1776311392757,39.19,74969.89,0.0,0.86959,8e-05,14.82055]
[1776311397791,39.19,74970.12,0.0,0.86962,8e-05,14.81851]
[1776311402826,39.18,74966.73,0.0,0.86936,8e-05,14.83775]
[1776311404842,39.18,74963.66,0.0,0.86913,8e-05,14.85547]
[1776311407862,39.18,74968.76,0.0,0.86953,8e-05,14.82489]
[1776311411888,39.18,74967.8,0.0,0.86947,8e-05,14.83]
[1776311414082,39.18,74961.3,0.0,0.86896,8e-05,14.868]
[1776311419945,39.18,74961.44,0.0,0.86899,8e-05,14.86612]
[1776311424980,39.18,74959.39,0.0,0.86884,8e-05,14.87726]
[1776311425989,39.18,74965.13,0.0,0.86929,8e-05,14.84325]
[1776311426994,39.18,74964.63,0.0,0.86925,8e-05,14.84605]
[1776311433035,39.17,74962.88,0.0,0.86915,8e-05,14.85188]
[1776311437063,39.17,74956.77,0.0,0.86869,8e-05,14.88728]
[1776311442100,39.17,74953.09,0.0,0.86841,8e-05,14.90798]
[1776311447134,39.17,74948.95,0.0,0.86811,8e-05,14.93105]
[1776311454363,39.16,74948.45,0.0,0.86809,8e-05,14.93205]
[1776311460245,39.16,74951.76,0.0,0.86837,8e-05,14.91117]
[1776311463391,39.16,74941.68,0.0,0.86759,8e-05,14.97009]
[1776311464447,39.16,74933.14,0.0,0.86693,8e-05,15.0195]
[1776311466410,39.15,74930.85,0.0,0.86676,8e-05,15.03218]
[1776311471444,39.15,74926.77,0.0,0.86647,8e-05,15.05403]
[1776311474518,39.15,74933.09,0.0,0.86698,8e-05,15.01542]
[1776311480509,39.14,74931.71,0.0,0.86691,8e-05,15.02117]
[1776311485545,39.14,74930.92,0.0,0.86686,8e-05,15.02442]
[1776311486552,39.14,74924.03,0.0,0.86632,8e-05,15.06511]
[1776311491587,39.14,74923.45,0.0,0.8663,8e-05,15.06479]
[1776311494658,39.14,74916.64,0.0,0.86576,8e-05,15.10517]
[1776311500650,39.14,74913.7,0.0,0.86552,8e-05,15.12339]
[1776311505684,39.14,74915.79,0.0,0.86567,8e-05,15.11176]
[1776311507699,39.14,74920.85,0.0,0.86607,8e-05,15.08219]
[1776311512733,39.14,74925.01,0.0,0.8664,8e-05,15.05743]
[1776311516762,39.14,74934.18,0.0,0.86712,8e-05,15.00325]
[1776311521798,39.14,74926.87,0.0,0.86654,8e-05,15.0467]
[1776311522804,39.14,74919.83,0.0,0.86599,8e-05,15.08829]
[1776311523810,39.14,74919.38,0.0,0.86595,8e-05,15.09088]
[1776311528846,39.14,74921.84,0.0,0.86615,8e-05,15.07599]
[1776311530860,39.14,74927.52,0.0,0.8666,8e-05,15.04234]
[1776311535898,39.14,74929.59,0.0,0.86676,8e-05,15.03013]
[1776311540932,39.14,74929.01,0.0,0.86672,8e-05,15.03358]
[1776311545967,39.14,74928.1,0.0,0.86665,8e-05,15.03899]
[1776311553017,39.14,74928.18,0.0,0.86668,8e-05,15.0349]
[1776311558061,39.14,74928.02,0.0,0.86666,8e-05,15.03583]
[1776311563096,39.14,74926.65,0.0,0.86656,8e-05,15.04393]
[1776311568132,39.14,74929.08,0.0,0.86675,8e-05,15.02961]
[1776311573166,39.14,74928.41,0.0,0.86669,8e-05,15.03363]
[1776311578202,39.14,74924.2,0.0,0.86636,8e-05,15.05848]
[1776311580216,39.14,74919.17,0.0,0.86597,8e-05,15.08812]
[1776311582230,39.14,74910.29,0.0,0.86527,8e-05,15.14047]
[1776311583237,39.14,74909.98,0.0,0.86524,8e-05,15.14215]
[1776311588272,39.14,74904.1,0.0,0.86479,8e-05,15.17606]
[1776311593306,39.14,74902.5,0.0,0.86467,8e-05,15.18458]
[1776311598341,39.13,74897.63,0.0,0.8643,8e-05,15.21248]
[1776311603377,39.13,74901.77,0.0,0.86463,8e-05,15.18739]
[1776311604384,39.13,74906.37,0.0,0.865,8e-05,15.15978]
[1776311609419,39.13,74907.72,0.0,0.86512,8e-05,15.15109]
[1776311614454,39.13,74908.54,0.0,0.86522,8e-05,15.14206]
[1776311619490,39.13,74912.43,0.0,0.86553,8e-05,15.11864]
[1776311624524,39.13,74915.32,0.0,0.86575,8e-05,15.10223]
[1776311629559,39.13,74918.19,0.0,0.86597,8e-05,15.08579]
[1776311634593,39.13,74922.68,0.0,0.86633,8e-05,15.05922]
[1776311639629,39.13,74921.86,0.0,0.86626,8e-05,15.06407]
[1776311644665,39.13,74918.86,0.0,0.86601,8e-05,15.08303]
[1776311649698,39.14,74920.12,0.0,0.86608,8e-05,15.07751]
[1776311654734,39.14,74921.11,0.0,0.86614,8e-05,15.07351]
[1776311659769,39.15,74920.45,0.0,0.86606,8e-05,15.07915]
[1776311664804,39.15,74919.3,0.0,0.86595,8e-05,15.08747]
[1776311669839,39.15,74922.51,0.0,0.86619,8e-05,15.07015]
[1776311674875,39.16,74923.01,0.0,0.86623,8e-05,15.06527]
[1776311675921,39.16,74941.38,0.0,0.86767,8e-05,14.95702]
[1776311676888,39.16,74945.35,0.0,0.86798,8e-05,14.93368]
[1776311678902,39.16,74946.37,0.0,0.86806,8e-05,14.92792]
[1776311683937,39.16,74946.83,0.0,0.86808,8e-05,14.92593]
[1776311688976,39.16,74943.06,0.0,0.86778,8e-05,14.94891]
[1776311689978,39.16,74988.87,0.0,0.87132,8e-05,14.67944]
[1776311690988,39.16,74988.55,0.0,0.87129,8e-05,14.68183]
[1776311691995,39.16,74977.05,0.0,0.87041,8e-05,14.74976]
[1776311694007,39.16,74978.76,0.0,0.87054,8e-05,14.73986]
[1776311695016,39.17,74972.53,0.0,0.87005,8e-05,14.77697]
[1776311697028,39.17,74972.0,0.0,0.87,8e-05,14.78086]
[1776311699042,39.17,74978.1,0.0,0.87046,8e-05,14.7453]
[1776311700063,39.17,74980.48,0.0,0.87065,8e-05,14.73129]
[1776311705090,39.17,74980.37,0.0,0.87064,8e-05,14.732]
[1776311710130,39.17,74978.58,0.0,0.8705,8e-05,14.74253]
[1776311715164,39.17,74979.2,0.0,0.87055,8e-05,14.73887]
[1776311720200,39.17,74979.53,0.0,0.87057,8e-05,14.73694]
[1776311725235,39.17,74981.55,0.0,0.87073,8e-05,14.72509]
[1776311730270,39.17,74976.5,0.0,0.87034,8e-05,14.75481]
[1776311735305,39.17,74980.84,0.0,0.8707,8e-05,14.72558]
[1776311740341,39.17,74979.5,0.0,0.8706,8e-05,14.73355]
[1776311745375,39.17,74975.87,0.0,0.87032,8e-05,14.75499]
[1776311746419,39.17,74971.53,0.0,0.86998,8e-05,14.78052]
[1776311751416,39.17,74968.86,0.0,0.86978,8e-05,14.79591]
[1776311756489,39.17,74969.5,0.0,0.86982,8e-05,14.79244]
[1776311761487,39.17,74958.78,0.0,0.86899,8e-05,14.85583]
[1776311764508,39.17,74965.63,0.0,0.86953,8e-05,14.81512]
[1776311769543,39.17,74957.37,0.0,0.86889,8e-05,14.86316]
[1776311774578,39.17,74954.84,0.0,0.8687,8e-05,14.87802]
[1776311780620,39.17,74955.81,0.0,0.86877,8e-05,14.87234]
[1776311785656,39.17,74954.4,0.0,0.86866,8e-05,14.88067]
[1776311786699,39.17,74969.52,0.0,0.86984,8e-05,14.79132]
[1776311792705,39.17,74970.33,0.0,0.86993,8e-05,14.78258]
[1776311797739,39.16,74968.85,0.0,0.86982,8e-05,14.79101]
[1776311799753,39.16,74962.95,0.0,0.86937,8e-05,14.82555]
[1776311805796,39.16,74959.48,0.0,0.86911,8e-05,14.84517]
[1776311810839,39.16,74957.5,0.0,0.86896,8e-05,14.85603]
[1776311815865,39.16,74956.28,0.0,0.86888,8e-05,14.86236]
[1776311820900,39.16,74954.73,0.0,0.86877,8e-05,14.87057]
[1776311825935,39.15,74956.09,0.0,0.86889,8e-05,14.86165]
[1776311830971,39.15,74959.19,0.0,0.86914,8e-05,14.84257]
[1776311836018,39.15,74955.91,0.0,0.86889,8e-05,14.86103]
[1776311841041,39.15,74955.33,0.0,0.86886,8e-05,14.86352]
[1776311846083,39.15,74956.23,0.0,0.86894,8e-05,14.8573]
[1776311851116,39.14,74954.47,0.0,0.86884,8e-05,14.86311]
[1776311853130,39.15,74949.1,0.0,0.86842,8e-05,14.89491]
[1776311858165,39.15,74945.37,0.0,0.86813,8e-05,14.91737]
[1776311861196,39.15,74939.19,0.0,0.86764,8e-05,14.95399]
[1776311867263,39.15,74936.6,0.0,0.86744,8e-05,14.96925]
[1776311870249,39.15,74926.89,0.0,0.86667,8e-05,15.02675]
[1776311875286,39.15,74931.76,0.0,0.86705,8e-05,14.99819]
[1776311881326,39.15,74931.85,0.0,0.86705,8e-05,14.99815]
[1776311886362,39.15,74927.72,0.0,0.86672,8e-05,15.02292]
[1776311891398,39.15,74924.61,0.0,0.86647,8e-05,15.04164]
[1776311894420,39.15,74916.98,0.0,0.86587,8e-05,15.08685]
[1776311896433,39.15,74914.5,0.0,0.86567,8e-05,15.10148]
[1776311901467,39.15,74916.21,0.0,0.86581,8e-05,15.09124]
[1776311906503,39.15,74913.3,0.0,0.86558,8e-05,15.10827]
[1776311911538,39.15,74914.46,0.0,0.8657,8e-05,15.09755]
[1776311916573,39.15,74917.24,0.0,0.86593,8e-05,15.08095]
[1776311921608,39.15,74920.01,0.0,0.86615,8e-05,15.06454]
[1776311926643,39.15,74919.17,0.0,0.86608,8e-05,15.06944]
[1776311931678,39.15,74917.91,0.0,0.86598,8e-05,15.07679]
[1776311936714,39.15,74915.82,0.0,0.86582,8e-05,15.08883]
[1776311939735,39.15,74908.83,0.0,0.86526,8e-05,15.13038]
[1776311945777,39.15,74908.78,0.0,0.86525,8e-05,15.13124]
[1776311951820,39.15,74907.22,0.0,0.86513,8e-05,15.14067]
[1776311956853,39.15,74906.89,0.0,0.8651,8e-05,15.14273]
[1776311961888,39.15,74908.68,0.0,0.86524,8e-05,15.13221]
[1776311966924,39.15,74908.69,0.0,0.86524,8e-05,15.1322]
[1776311971958,39.15,74913.73,0.0,0.86566,8e-05,15.09891]
[1776311976994,39.15,74914.84,0.0,0.86575,8e-05,15.09252]
[1776311980016,39.15,74921.1,0.0,0.86624,8e-05,15.05569]
[1776311985051,39.15,74924.87,0.0,0.86653,8e-05,15.03375]
[1776311990085,39.15,74924.25,0.0,0.86648,8e-05,15.03776]
[1776311995120,39.15,74924.78,0.0,0.86653,8e-05,15.03403]
[1776312000156,39.15,74924.24,0.0,0.86649,8e-05,15.03739]
[1776312005192,39.15,74921.06,0.0,0.86623,8e-05,15.05644]
[1776312006198,39.15,74914.83,0.0,0.86574,8e-05,15.09348]
[1776312007204,39.15,74907.25,0.0,0.86513,8e-05,15.13846]
[1776312008246,39.15,74914.08,0.0,0.86568,8e-05,15.09802]
[1776312013248,39.15,74907.63,0.0,0.86517,8e-05,15.13604]
[1776312018318,39.15,74907.09,0.0,0.86512,8e-05,15.13905]
[1776312021305,39.15,74907.19,0.0,0.86513,8e-05,15.13837]
[1776312023318,39.15,74914.09,0.0,0.86568,8e-05,15.09745]
[1776312025332,39.15,74914.84,0.0,0.86574,8e-05,15.09286]
[1776312030368,39.15,74913.94,0.0,0.86568,8e-05,15.09747]
[1776312035403,39.15,74915.74,0.0,0.86586,8e-05,15.08246]
[1776312038463,39.15,74910.38,0.0,0.86544,8e-05,15.11404]
[1776312043465,39.15,74904.48,0.0,0.86497,8e-05,15.14901]
[1776312048536,39.15,74899.2,0.0,0.86454,8e-05,15.18061]
[1776312053537,39.15,74899.14,0.0,0.86454,8e-05,15.18056]
[1776312058572,39.15,74896.71,0.0,0.86435,8e-05,15.19463]
[1776312063606,39.15,74891.98,0.0,0.86398,8e-05,15.22235]
[1776312068679,39.15,74890.58,0.0,0.86387,8e-05,15.23032]
[1776312074684,39.15,74888.85,0.0,0.86374,8e-05,15.24024]
[1776312079720,39.14,74888.13,0.0,0.86368,8e-05,15.24418]
[1776312084754,39.14,74888.12,0.0,0.86369,8e-05,15.24387]
[1776312089790,39.14,74886.75,0.0,0.86358,8e-05,15.25163]
[1776312094826,39.14,74884.35,0.0,0.86342,8e-05,15.26178]
[1776312101873,39.14,74883.43,0.0,0.86336,8e-05,15.26659]
[1776312104895,39.14,74892.67,0.0,0.8641,8e-05,15.21167]
[1776312105902,39.14,74899.3,0.0,0.86463,8e-05,15.17223]
[1776312106908,39.14,74902.37,0.0,0.86488,8e-05,15.15392]
[1776312111943,39.14,74901.99,0.0,0.86485,8e-05,15.15552]
[1776312117986,39.14,74903.95,0.0,0.86502,8e-05,15.14311]
[1776312119031,39.14,74911.16,0.0,0.8656,8e-05,15.10033]
[1776312122013,39.14,74914.1,0.0,0.86583,8e-05,15.08269]
[1776312127048,39.13,74917.22,0.0,0.86608,8e-05,15.06403]
[1776312132083,39.13,74917.26,0.0,0.86608,8e-05,15.06373]
[1776312137119,39.13,74911.62,0.0,0.86564,8e-05,15.09698]
[1776312142154,39.13,74911.56,0.0,0.86564,8e-05,15.09709]
[1776312145175,39.13,74906.07,0.0,0.8652,8e-05,15.12967]
[1776312149241,39.13,74911.23,0.0,0.86561,8e-05,15.09949]
[1776312154240,39.14,74917.54,0.0,0.86613,8e-05,15.05865]
[1776312159311,39.14,74911.83,0.0,0.86568,8e-05,15.09247]
[1776312163303,39.13,74905.99,0.0,0.86522,8e-05,15.12664]
[1776312168339,39.13,74898.48,0.0,0.86462,8e-05,15.17096]
[1776312173372,39.13,74897.73,0.0,0.86457,8e-05,15.17522]
[1776312178408,39.13,74901.67,0.0,0.86488,8e-05,15.15181]
[1776312183442,39.13,74901.54,0.0,0.86487,8e-05,15.15263]
[1776312188478,39.13,74901.61,0.0,0.86487,8e-05,15.15222]
[1776312191499,39.13,74892.81,0.0,0.86417,8e-05,15.20425]
[1776312198552,39.13,74890.75,0.0,0.86402,8e-05,15.21598]
[1776312199593,39.13,74883.73,0.0,0.86345,8e-05,15.2575]
[1776312205596,39.13,74886.69,0.0,0.86369,8e-05,15.23978]
[1776312210635,39.13,74883.91,0.0,0.86347,8e-05,15.25625]
[1776312215667,39.13,74881.06,0.0,0.86327,8e-05,15.26907]
[1776312218687,39.13,74867.66,0.0,0.8622,8e-05,15.34838]
[1776312219735,39.13,74878.73,0.0,0.86309,8e-05,15.28277]
[1776312221710,39.13,74878.99,0.0,0.86311,8e-05,15.28141]
[1776312224732,39.13,74871.35,0.0,0.86249,8e-05,15.32705]
[1776312229804,39.13,74867.02,0.0,0.86213,8e-05,15.3532]
[1776312235807,39.13,74866.66,0.0,0.8621,8e-05,15.35524]
[1776312240844,39.13,74868.47,0.0,0.86226,8e-05,15.34371]
[1776312242857,39.13,74881.58,0.0,0.86332,8e-05,15.26557]
[1776312243863,39.13,74878.89,0.0,0.86311,8e-05,15.28129]
[1776312248898,39.13,74873.97,0.0,0.86273,8e-05,15.30943]
[1776312253934,39.13,74874.72,0.0,0.86279,8e-05,15.30465]
[1776312258969,39.12,74879.05,0.0,0.86315,8e-05,15.27816]
[1776312260018,39.12,74893.05,0.0,0.86427,8e-05,15.19497]
[1776312261990,39.12,74892.26,0.0,0.86421,8e-05,15.19932]
[1776312267024,39.12,74895.42,0.0,0.86448,8e-05,15.17972]
[1776312272059,39.12,74894.08,0.0,0.86441,8e-05,15.18315]
[1776312277095,39.12,74888.86,0.0,0.864,8e-05,15.21327]
[1776312280157,39.12,74896.48,0.0,0.86462,8e-05,15.16775]
[1776312286158,39.12,74896.14,0.0,0.86459,8e-05,15.16932]
[1776312292200,39.12,74896.14,0.0,0.8646,8e-05,15.16908]
[1776312297235,39.11,74895.61,0.0,0.86456,8e-05,15.17195]
[1776312302273,39.11,74895.36,0.0,0.86454,8e-05,15.17321]
[1776312306299,39.11,74885.84,0.0,0.86378,8e-05,15.22945]
[1776312307305,39.11,74876.55,0.0,0.86304,8e-05,15.28443]
[1776312308312,39.11,74870.75,0.0,0.86257,8e-05,15.31868]
[1776312313347,39.11,74867.9,0.0,0.86235,8e-05,15.3348]
[1776312318382,39.11,74867.5,0.0,0.86233,8e-05,15.33648]
[1776312320437,39.11,74879.65,0.0,0.86331,8e-05,15.26428]
[1776312326438,39.11,74875.97,0.0,0.86302,8e-05,15.28605]
[1776312331475,39.11,74876.0,0.0,0.86305,8e-05,15.28186]
[1776312337516,39.11,74876.38,0.0,0.86308,8e-05,15.27918]
[1776312342551,39.11,74878.84,0.0,0.86328,8e-05,15.26437]
[1776312348595,39.11,74876.39,0.0,0.86309,8e-05,15.2787]
[1776312354635,39.11,74876.08,0.0,0.86307,8e-05,15.2803]
[1776312359670,39.11,74874.52,0.0,0.86295,8e-05,15.28929]
[1776312364705,39.11,74876.78,0.0,0.86313,8e-05,15.27563]
[1776312366718,39.1,74882.05,0.0,0.86356,8e-05,15.24413]
[1776312371754,39.1,74885.8,0.0,0.86387,8e-05,15.22106]
[1776312377798,39.1,74889.93,0.0,0.86421,8e-05,15.1958]
[1776312382836,39.1,74891.9,0.0,0.86438,8e-05,15.18349]
[1776312387872,39.1,74894.44,0.0,0.86459,8e-05,15.16775]
[1776312392907,39.1,74895.34,0.0,0.86469,8e-05,15.15815]
[1776312398948,39.1,74894.83,0.0,0.86466,8e-05,15.16038]
[1776312403983,39.09,74895.92,0.0,0.86476,8e-05,15.15321]
[1776312404990,39.09,74901.93,0.0,0.86524,8e-05,15.11747]
[1776312405997,39.09,74916.47,0.0,0.8664,8e-05,15.03129]
[1776312407004,39.09,74916.48,0.0,0.8664,8e-05,15.03126]
[1776312410025,39.09,74931.55,0.0,0.86758,8e-05,14.94226]
[1776312411068,39.09,74940.28,0.0,0.86826,8e-05,14.89082]
[1776312412039,39.09,74940.28,0.0,0.86826,8e-05,14.89105]
[1776312415061,39.1,74954.5,0.0,0.86936,8e-05,14.80784]
[1776312416068,39.1,74972.66,0.0,0.87077,8e-05,14.70111]
[1776312417074,39.1,74970.79,0.0,0.87062,8e-05,14.71218]
[1776312422114,39.1,74968.87,0.0,0.87047,8e-05,14.72366]
[1776312427149,39.1,74969.12,0.0,0.87049,8e-05,14.72228]
[1776312429163,39.1,74978.78,0.0,0.87123,8e-05,14.66539]
[1776312431216,39.1,75014.01,0.0,0.87392,8e-05,14.45831]
[1776312433193,39.1,75030.41,0.0,0.87516,8e-05,14.36259]
[1776312434199,39.1,75030.39,0.0,0.87515,8e-05,14.36323]
[1776312438226,39.1,75025.92,0.0,0.8748,8e-05,14.3907]
[1776312441286,39.1,75014.26,0.0,0.8739,8e-05,14.46005]
[1776312442256,39.11,75014.26,0.0,0.8739,8e-05,14.46046]
[1776312443262,39.11,75012.4,0.0,0.87375,8e-05,14.47173]
[1776312448298,39.11,75018.09,0.0,0.87416,8e-05,14.43994]
[1776312450312,39.11,75018.44,0.0,0.87418,8e-05,14.43866]
[1776312455345,39.12,75020.05,0.0,0.8743,8e-05,14.42767]
[1776312460381,39.12,75022.89,0.0,0.8745,8e-05,14.41279]
[1776312465415,39.12,75019.66,0.0,0.87423,8e-05,14.43366]
[1776312469444,39.13,75012.19,0.0,0.87364,8e-05,14.47945]
[1776312473472,39.13,75004.87,0.0,0.87306,8e-05,14.52383]
[1776312478507,39.13,75006.68,0.0,0.87318,8e-05,14.5149]
[1776312483541,39.14,75005.11,0.0,0.87304,8e-05,14.5257]
[1776312490590,39.14,75005.69,0.0,0.87306,8e-05,14.52435]
[1776312495625,39.14,75000.13,0.0,0.87262,8e-05,14.55834]
[1776312496633,39.15,74993.7,0.0,0.87212,8e-05,14.59629]
[1776312501707,39.15,74999.51,0.0,0.87256,8e-05,14.56298]
[1776312507710,39.15,74998.04,0.0,0.87243,8e-05,14.57276]
[1776312511777,39.15,74990.8,0.0,0.87189,8e-05,14.61242]
[1776312515766,39.15,74983.13,0.0,0.8713,8e-05,14.65799]
[1776312516773,39.15,74977.52,0.0,0.87086,8e-05,14.69101]
[1776312521847,39.15,74979.1,0.0,0.87099,8e-05,14.68179]
[1776312524829,39.15,74969.03,0.0,0.87021,8e-05,14.74131]
[1776312525836,39.15,74964.83,0.0,0.86988,8e-05,14.766]
[1776312530876,39.15,74965.82,0.0,0.86996,8e-05,14.75981]
[1776312536913,39.15,74964.52,0.0,0.86987,8e-05,14.76714]
[1776312541989,39.15,74947.28,0.0,0.86853,8e-05,14.86825]
[1776312543968,39.15,74941.47,0.0,0.86807,8e-05,14.90277]
[1776312548997,39.15,74942.58,0.0,0.86816,8e-05,14.89642]
[1776312554031,39.15,74945.39,0.0,0.86837,8e-05,14.88019]
[1776312559066,39.15,74947.82,0.0,0.86856,8e-05,14.86608]
[1776312564103,39.15,74948.52,0.0,0.86862,8e-05,14.86131]
[1776312565109,39.15,74943.42,0.0,0.86822,8e-05,14.89136]
[1776312567123,39.15,74938.68,0.0,0.86785,8e-05,14.91961]
[1776312572202,39.15,74947.15,0.0,0.86853,8e-05,14.86629]
[1776312578200,39.15,74948.83,0.0,0.86866,8e-05,14.85695]
[1776312583234,39.15,74947.64,0.0,0.86857,8e-05,14.86371]
[1776312588269,39.15,74947.67,0.0,0.86856,8e-05,14.86401]
[1776312593305,39.16,74947.12,0.0,0.86851,8e-05,14.86791]
[1776312598341,39.16,74946.46,0.0,0.86845,8e-05,14.87243]
[1776312606400,39.16,74946.5,0.0,0.86844,8e-05,14.87314]
[1776312611434,39.16,74946.06,0.0,0.8684,8e-05,14.8763]
[1776312616469,39.16,74960.97,0.0,0.86956,8e-05,14.7888]
[1776312617476,39.16,74970.79,0.0,0.87032,8e-05,14.73103]
[1776312618486,39.16,74972.52,0.0,0.87045,8e-05,14.72098]
[1776312623520,39.16,74975.72,0.0,0.87069,8e-05,14.70281]
[1776312628555,39.16,74973.21,0.0,0.87049,8e-05,14.71828]
[1776312633589,39.17,74972.73,0.0,0.87047,8e-05,14.71802]
[1776312638624,39.17,74973.07,0.0,0.87049,8e-05,14.71656]
[1776312643659,39.17,74972.76,0.0,0.87046,8e-05,14.7187]
[1776312644671,39.17,74986.19,0.0,0.87149,8e-05,14.63998]
[1776312649700,39.17,74983.71,0.0,0.87129,8e-05,14.65553]
[1776312654735,39.17,74987.34,0.0,0.87156,8e-05,14.63504]
[1776312659770,39.17,74990.06,0.0,0.87175,8e-05,14.62]
[1776312662831,39.17,75000.42,0.0,0.87254,8e-05,14.55963]
[1776312663799,39.17,75000.42,0.0,0.87254,8e-05,14.55977]
[1776312668835,39.18,75004.91,0.0,0.87287,8e-05,14.53426]
[1776312672901,39.18,75015.99,0.0,0.87371,8e-05,14.46974]
[1776312673870,39.18,75015.99,0.0,0.87371,8e-05,14.46975]
[1776312674877,39.18,75025.67,0.0,0.87444,8e-05,14.41315]
[1776312679911,39.18,75028.95,0.0,0.87466,8e-05,14.39572]
[1776312682972,39.18,75021.17,0.0,0.87406,8e-05,14.44233]
[1776312688975,39.19,75021.97,0.0,0.87411,8e-05,14.4387]
[1776312697030,39.19,75019.88,0.0,0.87395,8e-05,14.44982]
[1776312701060,39.19,75012.18,0.0,0.87335,8e-05,14.49617]
[1776312706094,39.2,75011.76,0.0,0.8733,8e-05,14.50013]
[1776312711129,39.2,75012.59,0.0,0.87334,8e-05,14.49686]
[1776312715158,39.2,75018.14,0.0,0.87374,8e-05,14.4657]
[1776312721199,39.21,75017.79,0.0,0.87369,8e-05,14.46997]
[1776312723257,39.21,75009.88,0.0,0.87308,8e-05,14.51702]
[1776312729255,39.21,75009.3,0.0,0.87301,8e-05,14.52229]
[1776312734289,39.22,75006.61,0.0,0.87279,8e-05,14.53955]
[1776312737312,39.22,75000.4,0.0,0.8723,8e-05,14.57677]
[1776312742346,39.22,75002.76,0.0,0.87247,8e-05,14.5641]
[1776312746374,39.22,75013.43,0.0,0.87327,8e-05,14.5026]
[1776312747381,39.22,75021.09,0.0,0.87385,8e-05,14.45808]
[1776312748389,39.23,75020.45,0.0,0.87379,8e-05,14.46221]
[1776312753470,39.23,75017.87,0.0,0.8736,8e-05,14.47563]
[1776312759464,39.23,75011.11,0.0,0.87306,8e-05,14.5174]
[1776312762493,39.24,74999.05,0.0,0.87213,8e-05,14.58897]
[1776312763561,39.24,74980.46,0.0,0.8707,8e-05,14.69833]
[1776312764501,39.24,74980.46,0.0,0.87069,8e-05,14.69853]
[1776312765517,39.24,74976.31,0.0,0.87037,8e-05,14.72342]
[1776312767535,39.24,74970.96,0.0,0.86995,8e-05,14.75509]
[1776312772559,39.24,74970.38,0.0,0.86989,8e-05,14.75971]
[1776312777594,39.24,74971.73,0.0,0.86999,8e-05,14.75264]
[1776312782630,39.24,74971.42,0.0,0.86996,8e-05,14.75438]
[1776312787663,39.24,74970.85,0.0,0.86992,8e-05,14.75752]
[1776312789678,39.24,74961.25,0.0,0.86918,8e-05,14.81394]
[1776312790685,39.24,74951.6,0.0,0.86843,8e-05,14.87077]
[1776312791692,39.24,74942.4,0.0,0.86771,8e-05,14.92497]
[1776312792700,39.24,74938.82,0.0,0.86742,8e-05,14.94618]
[1776312796727,39.24,74933.14,0.0,0.86697,8e-05,14.97997]
[1776312801765,39.24,74932.52,0.0,0.86692,8e-05,14.98406]
[1776312807809,39.25,74934.33,0.0,0.86705,8e-05,14.97391]
[1776312812844,39.25,74935.28,0.0,0.86715,8e-05,14.9652]
[1776312818886,39.25,74940.63,0.0,0.86756,8e-05,14.93449]
[1776312823988,39.25,74942.71,0.0,0.86771,8e-05,14.92303]
[1776312828956,39.25,74947.29,0.0,0.86806,8e-05,14.89697]
[1776312834060,39.25,74950.18,0.0,0.86827,8e-05,14.88113]
[1776312840034,39.26,74942.52,0.0,0.86765,8e-05,14.92761]
[1776312844130,39.26,74951.28,0.0,0.86833,8e-05,14.87679]
[1776312846075,39.26,74956.69,0.0,0.86874,8e-05,14.8453]
[1776312849096,39.26,74965.11,0.0,0.86939,8e-05,14.79644]
[1776312854201,39.26,74967.51,0.0,0.86957,8e-05,14.7826]
[1776312860173,39.26,74969.35,0.0,0.86971,8e-05,14.77208]
[1776312865209,39.26,74970.74,0.0,0.86981,8e-05,14.7643]
[1776312870243,39.26,74968.88,0.0,0.86967,8e-05,14.77551]
[1776312871251,39.26,74962.37,0.0,0.86919,8e-05,14.81015]
[1776312876286,39.26,74958.32,0.0,0.86887,8e-05,14.83381]
[1776312881322,39.26,74959.09,0.0,0.86894,8e-05,14.82913]
[1776312886362,39.26,74966.06,0.0,0.86948,8e-05,14.78804]
[1776312892404,39.26,74962.85,0.0,0.86923,8e-05,14.80691]
[1776312900459,39.26,74962.59,0.0,0.86921,8e-05,14.80832]
[1776312904553,39.26,74934.45,0.0,0.86701,8e-05,14.97398]
[1776312905501,39.26,74934.45,0.0,0.86701,8e-05,14.97398]
[1776312910536,39.26,74941.27,0.0,0.86755,8e-05,14.93384]
[1776312912550,39.26,74959.5,0.0,0.86897,8e-05,14.82645]
[1776312913556,39.26,74959.5,0.0,0.86897,8e-05,14.82635]
[1776312918591,39.26,74960.29,0.0,0.86904,8e-05,14.82144]
[1776312923626,39.26,74956.48,0.0,0.86874,8e-05,14.84351]
[1776312928662,39.26,74960.33,0.0,0.86905,8e-05,14.82052]
[1776312933696,39.26,74962.8,0.0,0.86927,8e-05,14.8022]
[1776312939741,39.26,74963.43,0.0,0.86932,8e-05,14.79838]
[1776312944833,39.26,74963.39,0.0,0.86932,8e-05,14.79852]
[1776312950816,39.26,74962.34,0.0,0.86924,8e-05,14.80457]
[1776312953869,39.26,74956.6,0.0,0.86879,8e-05,14.83818]
[1776312959911,39.26,74956.86,0.0,0.86882,8e-05,14.8362]
[1776312962932,39.26,74965.09,0.0,0.86946,8e-05,14.78761]
[1776312963939,39.26,74976.64,0.0,0.87035,8e-05,14.71977]
[1776312964973,39.26,74983.07,0.0,0.87085,8e-05,14.68212]
[1776312966960,39.26,74989.1,0.0,0.87131,8e-05,14.647]
[1776312967968,39.26,74991.02,0.0,0.87145,8e-05,14.63593]
[1776312969981,39.26,74996.22,0.0,0.87185,8e-05,14.60552]
[1776312974009,39.26,75002.22,0.0,0.87231,8e-05,14.5702]
[1776312979045,39.26,75001.26,0.0,0.87224,8e-05,14.57556]
[1776312982065,39.26,74994.35,0.0,0.87171,8e-05,14.61603]
[1776312983073,39.26,74987.91,0.0,0.87122,8e-05,14.65385]
[1776312988108,39.26,74984.63,0.0,0.87096,8e-05,14.67331]
[1776312993143,39.26,74985.53,0.0,0.87106,8e-05,14.66461]
[1776312998178,39.26,74979.71,0.0,0.87061,8e-05,14.69884]
[1776312999185,39.26,74972.42,0.0,0.87005,8e-05,14.74155]
[1776313004220,39.26,74968.92,0.0,0.86978,8e-05,14.76161]
[1776313008261,39.26,74963.49,0.0,0.86937,8e-05,14.79298]
[1776313013297,39.26,74961.32,0.0,0.86921,8e-05,14.80495]
[1776313018332,39.25,74960.47,0.0,0.86915,8e-05,14.80916]
[1776313023367,39.25,74954.25,0.0,0.86868,8e-05,14.84492]
[1776313024374,39.25,74946.11,0.0,0.86805,8e-05,14.8926]
[1776313029409,39.25,74950.76,0.0,0.86842,8e-05,14.86416]
[1776313034444,39.25,74951.28,0.0,0.86847,8e-05,14.86028]
[1776313045542,39.24,74954.72,0.0,0.86876,8e-05,14.83835]
[1776313051563,39.24,74954.72,0.0,0.8688,8e-05,14.83393]
[1776313058611,39.24,74957.3,0.0,0.86901,8e-05,14.81795]
[1776313063647,39.24,74953.2,0.0,0.8687,8e-05,14.84153]
[1776313068683,39.24,74952.28,0.0,0.86864,8e-05,14.8462]
[1776313073720,39.24,74953.1,0.0,0.86871,8e-05,14.84069]
[1776313078752,39.23,74951.82,0.0,0.86862,8e-05,14.84757]
[1776313084794,39.23,74949.32,0.0,0.86843,8e-05,14.86139]
[1776313089829,39.23,74943.12,0.0,0.86796,8e-05,14.89742]
[1776313090836,39.23,74940.01,0.0,0.86771,8e-05,14.91582]
[1776313092850,39.23,74935.64,0.0,0.86737,8e-05,14.94165]
[1776313095893,39.23,74930.26,0.0,0.86695,8e-05,14.97332]
[1776313100906,39.23,74929.16,0.0,0.86686,8e-05,14.97955]
[1776313102921,39.23,74947.8,0.0,0.86833,8e-05,14.86961]
[1776313103927,39.23,74955.96,0.0,0.86896,8e-05,14.82149]
[1776313104934,39.23,74951.83,0.0,0.86864,8e-05,14.84575]
[1776313106948,39.23,74951.54,0.0,0.86862,8e-05,14.8474]
[1776313107954,39.23,74951.83,0.0,0.86864,8e-05,14.84562]
[1776313110976,39.23,74958.43,0.0,0.86916,8e-05,14.8066]
[1776313116039,39.23,74957.09,0.0,0.86908,8e-05,14.81075]
[1776313119038,39.23,74962.42,0.0,0.8695,8e-05,14.77931]
[1776313120046,39.23,74966.77,0.0,0.86983,8e-05,14.75375]
[1776313124073,39.23,74967.22,0.0,0.86987,8e-05,14.75134]
[1776313130118,39.23,74964.01,0.0,0.86961,8e-05,14.77055]
[1776313135150,39.23,74962.69,0.0,0.86951,8e-05,14.77856]
[1776313140185,39.23,74963.05,0.0,0.86953,8e-05,14.77669]
[1776313145219,39.23,74961.06,0.0,0.86938,8e-05,14.78861]
[1776313150254,39.23,74962.24,0.0,0.86946,8e-05,14.78182]
[1776313154283,39.23,74955.35,0.0,0.86893,8e-05,14.82243]
[1776313159318,39.23,74949.79,0.0,0.8685,8e-05,14.85489]
[1776313160325,39.23,74943.93,0.0,0.86804,8e-05,14.88926]
[1776313162341,39.23,74937.37,0.0,0.86753,8e-05,14.92757]
[1776313167374,39.23,74934.58,0.0,0.86733,8e-05,14.94306]
[1776313169387,39.23,74925.07,0.0,0.86658,8e-05,14.99908]
[1776313174423,39.23,74923.65,0.0,0.8665,8e-05,15.00346]
[1776313176459,39.23,74932.22,0.0,0.86717,8e-05,14.95288]
[1776313180466,39.23,74940.54,0.0,0.86783,8e-05,14.90375]
[1776313181472,39.23,74948.12,0.0,0.86842,8e-05,14.85902]
[1776313183492,39.23,74953.29,0.0,0.86882,8e-05,14.82849]
[1776313185500,39.23,74960.83,0.0,0.86941,8e-05,14.78412]
[1776313186529,39.23,74967.36,0.0,0.86992,8e-05,14.7458]
[1776313189528,39.23,74975.52,0.0,0.87054,8e-05,14.69817]
[1776313195570,39.23,74973.4,0.0,0.87037,8e-05,14.71143]
[1776313198591,39.23,74967.13,0.0,0.86988,8e-05,14.74861]
[1776313203625,39.23,74968.16,0.0,0.86995,8e-05,14.74299]
[1776313208663,39.23,74968.88,0.0,0.87001,8e-05,14.73916]
[1776313211684,39.23,74975.16,0.0,0.87049,8e-05,14.70254]
[1776313216741,39.23,74968.25,0.0,0.86995,8e-05,14.74372]
[1776313221754,39.23,74967.43,0.0,0.86988,8e-05,14.74885]
[1776313226789,39.24,74964.75,0.0,0.86967,8e-05,14.7648]
[1776313232831,39.24,74964.39,0.0,0.86966,8e-05,14.76349]
[1776313237866,39.24,74961.35,0.0,0.86943,8e-05,14.78147]
[1776313242901,39.24,74960.37,0.0,0.86935,8e-05,14.7873]
[1776313247936,39.24,74964.95,0.0,0.8697,8e-05,14.76055]
[1776313253979,39.24,74967.57,0.0,0.8699,8e-05,14.74559]
[1776313259013,39.24,74964.2,0.0,0.86963,8e-05,14.76574]
[1776313263059,39.24,74959.15,0.0,0.86924,8e-05,14.79564]
[1776313264065,39.24,74950.9,0.0,0.8686,8e-05,14.84418]
[1776313265075,39.24,74954.67,0.0,0.86889,8e-05,14.82196]
[1776313266080,39.24,74964.33,0.0,0.86964,8e-05,14.76502]
[1776313267086,39.24,74972.3,0.0,0.87026,8e-05,14.71812]
[1776313268094,39.24,74972.3,0.0,0.87026,8e-05,14.71812]
[1776313273134,39.24,74972.97,0.0,0.87031,8e-05,14.71416]
[1776313278167,39.24,74974.56,0.0,0.87044,8e-05,14.70471]
[1776313283203,39.24,74970.75,0.0,0.87014,8e-05,14.72696]
[1776313288238,39.24,74969.25,0.0,0.87003,8e-05,14.7355]
[1776313295287,39.24,74971.9,0.0,0.87027,8e-05,14.71597]
[1776313301330,39.24,74971.02,0.0,0.8702,8e-05,14.7209]
[1776313306364,39.24,74970.68,0.0,0.87018,8e-05,14.72278]
[1776313312406,39.24,74970.84,0.0,0.87019,8e-05,14.72172]
[1776313317461,39.23,74970.5,0.0,0.87017,8e-05,14.7236]
[1776313322477,39.23,74959.24,0.0,0.8693,8e-05,14.78956]
[1776313323484,39.23,74949.06,0.0,0.86851,8e-05,14.84925]
[1776313324491,39.23,74942.82,0.0,0.86802,8e-05,14.88595]
[1776313325498,39.23,74935.5,0.0,0.86745,8e-05,14.92906]
[1776313326508,39.23,74930.29,0.0,0.86704,8e-05,14.95954]
[1776313331541,39.23,74934.02,0.0,0.86733,8e-05,14.93745]
[1776313336576,39.23,74938.56,0.0,0.86769,8e-05,14.91088]
[1776313341612,39.23,74941.91,0.0,0.86795,8e-05,14.89137]
[1776313343626,39.23,74948.77,0.0,0.86848,8e-05,14.85122]
[1776313347676,39.24,74950.01,0.0,0.86857,8e-05,14.84459]
[1776313351680,39.24,74944.37,0.0,0.86815,8e-05,14.87477]
[1776313355708,39.24,74937.13,0.0,0.86757,8e-05,14.91785]
[1776313359737,39.24,74931.05,0.0,0.86709,8e-05,14.95382]
[1776313364772,39.24,74934.94,0.0,0.8674,8e-05,14.93093]
[1776313367817,39.24,74923.46,0.0,0.86649,8e-05,14.99901]
[1776313368807,39.24,74923.46,0.0,0.86649,8e-05,14.99894]
[1776313369809,39.24,74918.2,0.0,0.86608,8e-05,15.02984]
[1776313374845,39.24,74920.59,0.0,0.86627,8e-05,15.01537]
[1776313379879,39.24,74921.01,0.0,0.8663,8e-05,15.01291]
[1776313383906,39.24,74915.21,0.0,0.86585,8e-05,15.04706]
[1776313385923,39.24,74910.4,0.0,0.86547,8e-05,15.0753]
[1776313390957,39.24,74911.9,0.0,0.86559,8e-05,15.06612]
[1776313395992,39.24,74907.29,0.0,0.86523,8e-05,15.09292]
[1776313401031,39.24,74907.59,0.0,0.86526,8e-05,15.09077]
[1776313406066,39.23,74907.86,0.0,0.86528,8e-05,15.08883]
[1776313411101,39.23,74907.97,0.0,0.86532,8e-05,15.08422]
[1776313416135,39.23,74907.27,0.0,0.86527,8e-05,15.08803]
[1776313421170,39.23,74906.99,0.0,0.86525,8e-05,15.08934]
[1776313426205,39.23,74908.88,0.0,0.86541,8e-05,15.07783]
[1776313431242,39.23,74910.86,0.0,0.86557,8e-05,15.06595]
[1776313436276,39.23,74907.16,0.0,0.86528,8e-05,15.08748]
[1776313441311,39.23,74904.77,0.0,0.86509,8e-05,15.10119]
[1776313446346,39.23,74905.17,0.0,0.86513,8e-05,15.09842]
[1776313451400,39.23,74921.77,0.0,0.86645,8e-05,15.0001]
[1776313453399,39.23,74925.29,0.0,0.86673,8e-05,14.97922]
[1776313458460,39.23,74928.05,0.0,0.86695,8e-05,14.96285]
[1776313462462,39.23,74933.13,0.0,0.86735,8e-05,14.93287]
[1776313466491,39.23,74936.59,0.0,0.86762,8e-05,14.91262]
[1776313470519,39.23,74928.41,0.0,0.86697,8e-05,14.961]
[1776313471526,39.23,74920.1,0.0,0.86634,8e-05,15.00647]
[1776313472533,39.23,74918.66,0.0,0.86623,8e-05,15.015]
[1776313477568,39.23,74917.1,0.0,0.8661,8e-05,15.02434]
[1776313483609,39.23,74917.8,0.0,0.86615,8e-05,15.02042]
[1776313487638,39.23,74911.54,0.0,0.86566,8e-05,15.05742]
[1776313492681,39.23,74911.11,0.0,0.86562,8e-05,15.05989]
[1776313497714,39.23,74911.94,0.0,0.86569,8e-05,15.05497]
[1776313502749,39.23,74910.4,0.0,0.86557,8e-05,15.06398]
[1776313507784,39.23,74911.03,0.0,0.86562,8e-05,15.06012]
[1776313512820,39.23,74912.2,0.0,0.86571,8e-05,15.0532]
[1776313517855,39.23,74911.74,0.0,0.86568,8e-05,15.05591]
[1776313524905,39.23,74913.86,0.0,0.86585,8e-05,15.04344]
[1776313528951,39.23,74932.18,0.0,0.86729,8e-05,14.93543]
[1776313532961,39.23,74923.07,0.0,0.86659,8e-05,14.98596]
[1776313539022,39.23,74925.75,0.0,0.8668,8e-05,14.97047]
[1776313544042,39.23,74927.22,0.0,0.86691,8e-05,14.96214]
[1776313549092,39.23,74931.07,0.0,0.86721,8e-05,14.9399]
[1776313554112,39.23,74932.62,0.0,0.86732,8e-05,14.93127]
[1776313559146,39.23,74934.41,0.0,0.86746,8e-05,14.92127]
[1776313562172,39.24,74945.89,0.0,0.86835,8e-05,14.85391]
[1776313563179,39.24,74950.14,0.0,0.86868,8e-05,14.829]
[1776313568215,39.24,74947.86,0.0,0.8685,8e-05,14.84273]
[1776313573251,39.24,74953.28,0.0,0.86892,8e-05,14.81093]
[1776313574256,39.24,74956.54,0.0,0.86918,8e-05,14.79169]
[1776313575263,39.24,74950.97,0.0,0.86874,8e-05,14.82459]
[1776313577277,39.24,74948.8,0.0,0.86858,8e-05,14.8372]
[1776313579303,39.24,74959.24,0.0,0.86939,8e-05,14.77561]
[1776313581305,39.24,74958.9,0.0,0.86937,8e-05,14.77756]
[1776313586340,39.24,74953.76,0.0,0.86897,8e-05,14.80776]
[1776313588354,39.24,74949.66,0.0,0.86865,8e-05,14.83176]
[1776313593389,39.23,74950.25,0.0,0.86872,8e-05,14.82428]
[1776313598424,39.23,74950.15,0.0,0.86872,8e-05,14.82442]
[1776313603458,39.23,74950.93,0.0,0.86879,8e-05,14.81935]
[1776313608494,39.23,74950.74,0.0,0.86878,8e-05,14.81997]
[1776313613528,39.23,74949.94,0.0,0.86873,8e-05,14.82407]
[1776313619585,39.23,74951.03,0.0,0.86882,8e-05,14.81688]
[1776313624607,39.23,74947.0,0.0,0.86852,8e-05,14.83991]
[1776313629655,39.22,74950.4,0.0,0.86879,8e-05,14.8191]
[1776313635683,39.22,74949.13,0.0,0.8687,8e-05,14.82575]
[1776313639725,39.22,74958.33,0.0,0.86943,8e-05,14.7704]
[1776313644745,39.22,74957.87,0.0,0.86941,8e-05,14.77217]
[1776313649795,39.22,74958.07,0.0,0.86944,8e-05,14.77006]
[1776313654817,39.21,74954.87,0.0,0.86923,8e-05,14.78429]
[1776313659865,39.21,74957.25,0.0,0.86943,8e-05,14.76929]
[1776313664887,39.21,74958.2,0.0,0.86951,8e-05,14.7627]
[1776313669935,39.21,74958.16,0.0,0.86952,8e-05,14.76181]
[1776313675963,39.2,74955.74,0.0,0.86935,8e-05,14.77487]
[1776313682005,39.2,74953.11,0.0,0.86916,8e-05,14.78916]
[1776313687040,39.2,74952.17,0.0,0.8691,8e-05,14.7937]
[1776313692076,39.2,74952.54,0.0,0.86914,8e-05,14.79053]
[1776313697112,39.2,74952.83,0.0,0.86918,8e-05,14.78782]
[1776313702146,39.19,74949.08,0.0,0.8689,8e-05,14.80875]
[1776313707181,39.19,74947.48,0.0,0.86879,8e-05,14.81694]
[1776313712217,39.19,74942.47,0.0,0.86844,8e-05,14.84155]
[1776313717252,39.18,74941.49,0.0,0.86838,8e-05,14.8459]
[1776313722286,39.18,74940.24,0.0,0.8683,8e-05,14.85183]
[1776313727324,39.18,74936.93,0.0,0.86806,8e-05,14.8698]
[1776313732356,39.17,74935.14,0.0,0.86794,8e-05,14.87881]
[1776313737391,39.17,74936.2,0.0,0.86805,8e-05,14.87104]
[1776313742428,39.17,74941.7,0.0,0.8685,8e-05,14.83715]
[1776313747462,39.17,74939.31,0.0,0.86832,8e-05,14.85004]
[1776313752496,39.16,74938.53,0.0,0.86828,8e-05,14.85342]
[1776313757531,39.16,74937.83,0.0,0.86824,8e-05,14.85632]
[1776313762567,39.16,74939.21,0.0,0.86836,8e-05,14.84702]
[1776313767601,39.16,74938.64,0.0,0.86833,8e-05,14.84927]
[1776313773643,39.15,74937.79,0.0,0.86831,8e-05,14.84927]
[1776313778679,39.15,74935.79,0.0,0.86817,8e-05,14.85987]
[1776313783714,39.15,74933.83,0.0,0.86803,8e-05,14.87012]
[1776313788750,39.14,74935.78,0.0,0.8682,8e-05,14.85725]
[1776313792777,39.14,74940.95,0.0,0.86862,8e-05,14.82576]
[1776313797814,39.14,74945.57,0.0,0.86899,8e-05,14.7974]
[1776313802848,39.14,74947.51,0.0,0.86916,8e-05,14.78503]
[1776313807884,39.14,74948.58,0.0,0.86926,8e-05,14.77761]
[1776313812919,39.13,74944.89,0.0,0.86898,8e-05,14.79841]
[1776313817956,39.13,74945.5,0.0,0.86904,8e-05,14.79382]
[1776313820992,39.13,74938.58,0.0,0.86851,8e-05,14.83403]
[1776313826010,39.13,74936.73,0.0,0.86838,8e-05,14.84362]
[1776313829032,39.12,74931.43,0.0,0.86797,8e-05,14.87403]
[1776313834067,39.12,74930.72,0.0,0.86797,8e-05,14.87293]
[1776313837088,39.12,74921.14,0.0,0.86722,8e-05,14.92896]
[1776313838095,39.12,74911.93,0.0,0.86649,8e-05,14.98322]
[1776313843130,39.12,74915.15,0.0,0.86676,8e-05,14.96341]
[1776313848165,39.12,74920.01,0.0,0.86715,8e-05,14.93407]
[1776313853202,39.11,74923.06,0.0,0.8674,8e-05,14.91541]
[1776313860253,39.11,74925.62,0.0,0.86762,8e-05,14.89876]
[1776313864277,39.11,74919.34,0.0,0.86713,8e-05,14.93506]
[1776313869312,39.11,74915.13,0.0,0.86681,8e-05,14.95929]
[1776313874350,39.11,74911.73,0.0,0.86655,8e-05,14.97903]
[1776313876362,39.11,74906.57,0.0,0.86614,8e-05,15.0097]
[1776313881420,39.11,74907.29,0.0,0.86619,8e-05,15.00564]
[1776313886433,39.11,74908.31,0.0,0.86627,8e-05,14.99985]
[1776313891492,39.11,74900.23,0.0,0.86565,8e-05,15.04433]
[1776313896502,39.11,74902.82,0.0,0.86585,8e-05,15.02902]
[1776313899524,39.11,74904.9,0.0,0.86602,8e-05,15.01684]
[1776313904561,39.11,74902.99,0.0,0.86586,8e-05,15.02841]
[1776313909593,39.11,74901.34,0.0,0.86573,8e-05,15.03844]
[1776313914632,39.11,74905.75,0.0,0.86607,8e-05,15.01273]
[1776313916648,39.11,74910.98,0.0,0.86648,8e-05,14.98196]
[1776313921703,39.11,74907.11,0.0,0.86619,8e-05,15.00429]
[1776313926716,39.11,74897.78,0.0,0.86544,8e-05,15.05995]
[1776313928730,39.11,74894.79,0.0,0.8652,8e-05,15.07767]
[1776313931773,39.11,74903.23,0.0,0.86587,8e-05,15.02773]
[1776313934771,39.11,74905.68,0.0,0.86606,8e-05,15.01344]
[1776313939806,39.11,74911.83,0.0,0.86655,8e-05,14.97712]
[1776313941843,39.11,74917.41,0.0,0.86699,8e-05,14.94397]
[1776313946857,39.11,74918.34,0.0,0.86707,8e-05,14.93819]
[1776313951913,39.11,74922.27,0.0,0.86741,8e-05,14.9111]
[1776313956926,39.11,74924.67,0.0,0.8676,8e-05,14.89666]
[1776313961983,39.11,74923.87,0.0,0.86754,8e-05,14.90123]
[1776313966997,39.11,74922.96,0.0,0.86746,8e-05,14.90763]
[1776313972053,39.11,74921.88,0.0,0.86736,8e-05,14.91498]
[1776313977067,39.11,74923.35,0.0,0.86747,8e-05,14.90622]
[1776313982123,39.11,74915.48,0.0,0.86685,8e-05,14.95268]
[1776313983110,39.11,74915.48,0.0,0.86685,8e-05,14.95282]
[1776313984117,39.11,74910.47,0.0,0.86645,8e-05,14.98254]
[1776313989151,39.12,74911.08,0.0,0.8665,8e-05,14.9794]
[1776313991165,39.12,74905.61,0.0,0.86606,8e-05,15.01189]
[1776313992194,39.12,74914.42,0.0,0.86676,8e-05,14.95984]
[1776313993180,39.12,74914.42,0.0,0.86676,8e-05,14.95997]
[1776313998214,39.12,74914.64,0.0,0.86677,8e-05,14.9594]
[1776314003250,39.12,74912.43,0.0,0.86658,8e-05,14.97317]
[1776314008284,39.12,74911.7,0.0,0.86651,8e-05,14.97818]
[1776314019361,39.12,74910.9,0.0,0.86646,8e-05,14.98085]
[1776314025404,39.13,74910.34,0.0,0.8664,8e-05,14.98505]
[1776314029446,39.13,74904.66,0.0,0.86594,8e-05,15.01917]
[1776314030452,39.13,74912.63,0.0,0.86658,8e-05,14.97194]
[1776314031460,39.13,74921.15,0.0,0.86725,8e-05,14.92156]
[1776314032482,39.13,74940.4,0.0,0.86876,8e-05,14.80775]
[1776314033474,39.13,74940.4,0.0,0.86877,8e-05,14.80768]
[1776314035487,39.13,74945.92,0.0,0.8692,8e-05,14.77507]
[1776314040530,39.13,74943.91,0.0,0.86904,8e-05,14.78684]
[1776314045565,39.13,74942.64,0.0,0.86894,8e-05,14.79418]
[1776314050597,39.13,74942.22,0.0,0.86891,8e-05,14.79647]
[1776314055633,39.13,74942.12,0.0,0.86891,8e-05,14.79686]
[1776314060668,39.13,74942.03,0.0,0.8689,8e-05,14.79721]
[1776314065702,39.12,74946.89,0.0,0.86928,8e-05,14.76842]
[1776314070737,39.12,74947.58,0.0,0.86934,8e-05,14.76439]
[1776314075774,39.13,74946.39,0.0,0.86927,8e-05,14.76783]
[1776314080812,39.13,74954.17,0.0,0.86988,8e-05,14.72192]
[1776314082890,39.13,74956.99,0.0,0.8701,8e-05,14.70534]
[1776314088865,39.13,74956.27,0.0,0.87003,8e-05,14.71002]
[1776314092960,39.13,74961.9,0.0,0.87047,8e-05,14.67718]
[1776314098935,39.13,74964.55,0.0,0.87066,8e-05,14.6623]
[1776314103970,39.13,74962.79,0.0,0.87052,8e-05,14.67332]
[1776314106990,39.13,74973.59,0.0,0.87135,8e-05,14.61009]
[1776314107998,39.13,74975.54,0.0,0.8715,8e-05,14.59882]
[1776314113104,39.13,74977.86,0.0,0.87166,8e-05,14.58625]
[1776314119075,39.14,74982.31,0.0,0.87199,8e-05,14.56137]
[1776314120082,39.14,74988.03,0.0,0.87242,8e-05,14.52797]
[1776314121089,39.14,74993.79,0.0,0.87286,8e-05,14.4944]
[1776314124109,39.14,74993.93,0.0,0.87287,8e-05,14.49408]
[1776314129144,39.14,74994.4,0.0,0.87289,8e-05,14.49243]
[1776314134180,39.14,74994.12,0.0,0.87287,8e-05,14.49202]
[1776314139219,39.15,74993.86,0.0,0.87283,8e-05,14.49515]
[1776314144252,39.15,74993.97,0.0,0.87282,8e-05,14.49581]
[1776314149288,39.15,74994.77,0.0,0.87287,8e-05,14.4924]
[1776314151300,39.15,75003.94,0.0,0.87357,8e-05,14.43882]
[1776314156334,39.16,75005.01,0.0,0.87364,8e-05,14.43332]
[1776314161370,39.16,75002.66,0.0,0.87345,8e-05,14.44788]
[1776314163454,39.16,74989.97,0.0,0.87247,8e-05,14.52284]
[1776314164391,39.16,74989.97,0.0,0.87247,8e-05,14.52308]
[1776314169426,39.16,74989.29,0.0,0.8724,8e-05,14.52825]
[1776314174460,39.16,74989.03,0.0,0.87237,8e-05,14.53089]
[1776314179495,39.17,74990.37,0.0,0.87246,8e-05,14.5241]
[1776314184531,39.17,74993.41,0.0,0.87268,8e-05,14.50744]
[1776314189566,39.17,74994.75,0.0,0.87276,8e-05,14.50077]
[1776314194601,39.17,74992.3,0.0,0.87259,8e-05,14.51269]
[1776314199636,39.18,74992.26,0.0,0.87257,8e-05,14.51421]
[1776314204670,39.18,74991.99,0.0,0.87253,8e-05,14.51705]
[1776314209708,39.18,74992.11,0.0,0.87252,8e-05,14.51758]
[1776314216758,39.19,74992.81,0.0,0.87256,8e-05,14.5152]
[1776314221796,39.19,74992.64,0.0,0.87253,8e-05,14.51742]
[1776314228842,39.19,74992.64,0.0,0.87251,8e-05,14.51915]
[1776314233947,39.19,74995.16,0.0,0.87268,8e-05,14.50554]
[1776314236897,39.2,74996.37,0.0,0.87277,8e-05,14.49925]
[1776314241935,39.2,74995.82,0.0,0.87271,8e-05,14.50388]
[1776314244016,39.2,75005.89,0.0,0.87347,8e-05,14.44545]
[1776314246968,39.2,75007.91,0.0,0.87361,8e-05,14.43469]
[1776314250996,39.2,75020.71,0.0,0.87457,8e-05,14.36077]
[1776314252006,39.2,75027.66,0.0,0.87511,8e-05,14.31673]
[1776314253010,39.21,75031.11,0.0,0.87537,8e-05,14.29684]
[1776314258048,39.21,75033.63,0.0,0.87554,8e-05,14.2837]
[1776314260132,39.21,75025.29,0.0,0.8749,8e-05,14.33308]
[1776314262077,39.21,75029.05,0.0,0.87518,8e-05,14.31158]
[1776314264161,39.21,75032.98,0.0,0.87547,8e-05,14.2892]
[1776314270133,39.22,75035.51,0.0,0.87564,8e-05,14.2762]
[1776314275168,39.22,75036.81,0.0,0.87572,8e-05,14.27006]
[1776314280203,39.22,75037.83,0.0,0.87577,8e-05,14.26557]
[1776314285238,39.23,75038.48,0.0,0.8758,8e-05,14.26351]
[1776314287252,39.23,75045.22,0.0,0.8763,7e-05,14.22499]
[1776314289267,39.23,75048.54,0.0,0.87654,7e-05,14.20635]
[1776314294372,39.23,75051.66,0.0,0.87676,7e-05,14.18888]
[1776314300345,39.24,75050.81,0.0,0.87667,7e-05,14.19586]
[1776314305380,39.24,75051.02,0.0,0.87665,7e-05,14.19722]
[1776314312428,39.25,75051.98,0.0,0.87669,7e-05,14.19277]
[1776314317464,39.26,75052.18,0.0,0.87667,7e-05,14.19453]
[1776314322498,39.26,75051.75,0.0,0.8766,7e-05,14.19986]
[1776314327534,39.27,75054.86,0.0,0.8768,7e-05,14.18462]
[1776314332572,39.27,75061.51,0.0,0.87726,7e-05,14.14837]
[1776314337605,39.28,75062.06,0.0,0.87729,7e-05,14.14616]
[1776314342639,39.28,75060.94,0.0,0.8772,7e-05,14.15366]
[1776314347674,39.28,75059.31,0.0,0.87707,7e-05,14.16405]
[1776314352710,39.28,75055.13,0.0,0.87674,7e-05,14.18931]
[1776314356739,39.28,75050.02,0.0,0.87636,7e-05,14.21956]
[1776314361772,39.28,75049.6,0.0,0.87632,7e-05,14.22254]
[1776314366808,39.29,75050.2,0.0,0.87636,7e-05,14.21964]
[1776314371845,39.29,75052.83,0.0,0.87657,7e-05,14.20141]
[1776314376878,39.29,75047.95,0.0,0.87619,7e-05,14.23064]
[1776314381913,39.29,75054.13,0.0,0.87665,7e-05,14.19534]
[1776314383926,39.29,75056.87,0.0,0.87685,7e-05,14.17979]
[1776314388962,39.29,75057.13,0.0,0.87685,7e-05,14.17934]
[1776314393997,39.3,75057.06,0.0,0.87683,7e-05,14.18077]
[1776314399033,39.3,75059.55,0.0,0.87701,7e-05,14.1673]
[1776314404068,39.3,75062.81,0.0,0.87724,7e-05,14.14937]
[1776314409104,39.3,75063.42,0.0,0.87727,7e-05,14.14703]
[1776314414138,39.31,75065.08,0.0,0.87737,7e-05,14.13859]
[1776314419173,39.31,75065.22,0.0,0.87737,7e-05,14.13901]
[1776314424207,39.31,75064.93,0.0,0.87733,7e-05,14.14184]
[1776314429242,39.31,75064.94,0.0,0.87732,7e-05,14.14286]
[1776314434279,39.32,75064.79,0.0,0.87732,7e-05,14.14115]
[1776314439316,39.32,75073.05,0.0,0.87792,7e-05,14.09414]
[1776314440323,39.32,75079.35,0.0,0.87839,7e-05,14.05782]
[1776314441330,39.32,75083.47,0.0,0.87868,7e-05,14.03423]
[1776314446372,39.32,75079.04,0.0,0.87834,7e-05,14.06169]
[1776314451407,39.33,75076.8,0.0,0.87815,7e-05,14.07645]
[1776314456443,39.33,75074.18,0.0,0.87793,7e-05,14.0934]
[1776314458456,39.33,75065.03,0.0,0.87725,7e-05,14.14725]
[1776314459463,39.33,75055.39,0.0,0.87653,7e-05,14.20359]
[1776314460471,39.33,75055.16,0.0,0.87651,7e-05,14.20512]
[1776314465583,39.33,75051.33,0.0,0.87621,7e-05,14.22829]
[1776314469535,39.34,75049.58,0.0,0.87607,7e-05,14.23902]
[1776314473562,39.34,75041.5,0.0,0.87546,8e-05,14.28655]
[1776314474570,39.34,75037.62,0.0,0.87517,8e-05,14.3092]
[1776314478598,39.34,75037.19,0.0,0.87514,8e-05,14.31172]
[1776314481619,39.34,75050.34,0.0,0.87612,7e-05,14.23518]
[1776314485724,39.34,75050.86,0.0,0.87616,7e-05,14.23256]
[1776314491689,39.34,75051.67,0.0,0.87624,7e-05,14.22488]
[1776314496724,39.34,75049.08,0.0,0.87604,7e-05,14.2404]
[1776314501759,39.34,75050.28,0.0,0.87612,7e-05,14.23379]
[1776314506793,39.34,75055.08,0.0,0.87647,7e-05,14.20634]
[1776314511829,39.34,75058.38,0.0,0.87671,7e-05,14.18775]
[1776314516863,39.34,75058.83,0.0,0.87674,7e-05,14.18579]
[1776314521898,39.35,75058.4,0.0,0.8767,7e-05,14.18901]
[1776314526933,39.35,75057.87,0.0,0.87665,7e-05,14.19282]
[1776314531969,39.35,75060.8,0.0,0.87685,7e-05,14.17666]
[1776314537004,39.35,75062.88,0.0,0.877,7e-05,14.16551]
[1776314542039,39.35,75064.9,0.0,0.87714,7e-05,14.1548]
[1776314547073,39.36,75063.47,0.0,0.87702,7e-05,14.16415]
[1776314552109,39.36,75061.77,0.0,0.8769,7e-05,14.17139]
[1776314557144,39.36,75066.25,0.0,0.87722,7e-05,14.14633]
[1776314561172,39.36,75075.69,0.0,0.87791,7e-05,14.09246]
[1776314564195,39.36,75094.03,0.0,0.87925,7e-05,13.98709]
[1776314565201,39.36,75100.3,0.0,0.87971,7e-05,13.95102]
[1776314566216,39.36,75100.47,0.0,0.87971,7e-05,13.95033]
[1776314567217,39.37,75109.6,0.0,0.88038,7e-05,13.8978]
[1776314568223,39.37,75119.67,0.0,0.8811,7e-05,13.83997]
[1776314569230,39.37,75119.48,0.0,0.88109,7e-05,13.84152]
[1776314571248,39.37,75128.95,0.0,0.88176,7e-05,13.78748]
[1776314572255,39.37,75143.23,0.0,0.88279,7e-05,13.70542]
[1776314573260,39.37,75144.47,0.0,0.88287,7e-05,13.69866]
[1776314575276,39.37,75152.01,0.0,0.8834,7e-05,13.65603]
[1776314576369,39.37,75150.7,0.0,0.88331,7e-05,13.66377]
[1776314579305,39.37,75164.18,0.0,0.88426,7e-05,13.58716]
[1776314580313,39.37,75163.91,0.0,0.88423,7e-05,13.58901]
[1776314585346,39.38,75163.13,0.0,0.88415,7e-05,13.59602]
[1776314590386,39.39,75168.21,0.0,0.88448,7e-05,13.56939]
[1776314591393,39.39,75181.16,0.0,0.88539,7e-05,13.49567]
[1776314592400,39.39,75185.64,0.0,0.8857,7e-05,13.47067]
[1776314594414,39.39,75180.15,0.0,0.88529,7e-05,13.50351]
[1776314596520,39.39,75172.26,0.0,0.88472,7e-05,13.54964]
[1776314598445,39.39,75164.4,0.0,0.88416,7e-05,13.59557]
[1776314599452,39.39,75162.56,0.0,0.88402,7e-05,13.60646]
[1776314602474,39.4,75157.53,0.0,0.88365,7e-05,13.63676]
[1776314603479,39.4,75151.32,0.0,0.8832,7e-05,13.67298]
[1776314605494,39.4,75144.83,0.0,0.88272,7e-05,13.71122]
[1776314610528,39.4,75141.69,0.0,0.88247,7e-05,13.73129]
[1776314615563,39.41,75145.82,0.0,0.88277,7e-05,13.70587]
[1776314620599,39.41,75141.85,0.0,0.88246,7e-05,13.7308]
[1776314625634,39.42,75143.65,0.0,0.88256,7e-05,13.72242]
[1776314629662,39.42,75138.22,0.0,0.88216,7e-05,13.75523]
[1776314631677,39.42,75136.41,0.0,0.88202,7e-05,13.76631]
[1776314636802,39.43,75137.33,0.0,0.88206,7e-05,13.76295]
[1776314642753,39.43,75137.59,0.0,0.88206,7e-05,13.76296]
[1776314644767,39.43,75129.67,0.0,0.88148,7e-05,13.80967]
[1776314649802,39.43,75126.64,0.0,0.88125,7e-05,13.82808]
[1776314654837,39.44,75130.72,0.0,0.88153,7e-05,13.80546]
[1776314659873,39.44,75138.5,0.0,0.88208,7e-05,13.76172]
[1776314664908,39.44,75137.85,0.0,0.88202,7e-05,13.76672]
[1776314669943,39.44,75135.61,0.0,0.88184,7e-05,13.78081]
[1776314674977,39.45,75136.73,0.0,0.88193,7e-05,13.77195]
[1776314680016,39.45,75135.4,0.0,0.88182,7e-05,13.78081]
[1776314685049,39.45,75131.28,0.0,0.88151,7e-05,13.8056]
[1776314690084,39.45,75127.61,0.0,0.88124,7e-05,13.82764]
[1776314695119,39.45,75126.98,0.0,0.88118,7e-05,13.83205]
[1776314700155,39.46,75124.81,0.0,0.88102,7e-05,13.84521]
[1776314702170,39.46,75106.16,0.0,0.87966,7e-05,13.95314]
[1776314703177,39.46,75088.32,0.0,0.87835,7e-05,14.05632]
[1776314705190,39.46,75095.41,0.0,0.87887,7e-05,14.0153]
[1776314707296,39.46,75111.68,0.0,0.88006,7e-05,13.92118]
[1776314708213,39.46,75111.68,0.0,0.88006,7e-05,13.92121]
[1776314713246,39.46,75114.11,0.0,0.88023,7e-05,13.90744]
[1776314717366,39.46,75107.93,0.0,0.87978,7e-05,13.94361]
[1776314723325,39.46,75049.62,0.0,0.87545,7e-05,14.28253]
[1776314724340,39.46,75027.56,0.0,0.87379,8e-05,14.41102]
[1776314725345,39.46,75027.56,0.0,0.87379,8e-05,14.41133]
[1776314726351,39.46,75033.03,0.0,0.8742,8e-05,14.37982]
[1776314728367,39.46,75037.23,0.0,0.8745,8e-05,14.35613]
[1776314730379,39.47,75031.69,0.0,0.87408,8e-05,14.38909]
[1776314735413,39.46,75034.78,0.0,0.87434,8e-05,14.36712]
[1776314740452,39.46,75034.96,0.0,0.87436,8e-05,14.36553]
[1776314745485,39.46,75036.38,0.0,0.87447,8e-05,14.35679]
[1776314749515,39.46,75031.2,0.0,0.87409,8e-05,14.38661]
[1776314754548,39.46,75031.21,0.0,0.87409,8e-05,14.38604]
[1776314759584,39.46,75030.97,0.0,0.87408,8e-05,14.38688]
[1776314761598,39.46,75037.9,0.0,0.87461,8e-05,14.34639]
[1776314763612,39.46,75045.9,0.0,0.87521,7e-05,14.29981]
[1776314764619,39.46,75051.81,0.0,0.87565,7e-05,14.26552]
[1776314765625,39.46,75056.48,0.0,0.876,7e-05,14.23848]
[1776314769654,39.46,75056.98,0.0,0.87603,7e-05,14.23605]
[1776314774688,39.46,75054.71,0.0,0.87585,7e-05,14.24982]
[1776314779723,39.46,75057.81,0.0,0.87608,7e-05,14.23237]
[1776314785766,39.46,75055.96,0.0,0.87593,7e-05,14.24385]
[1776314790801,39.46,75061.51,0.0,0.87634,7e-05,14.21219]
[1776314795837,39.47,75060.63,0.0,0.87629,7e-05,14.21426]
[1776314801883,39.47,75059.64,0.0,0.87621,7e-05,14.22059]
[1776314806913,39.47,75059.2,0.0,0.87617,7e-05,14.22355]
[1776314814969,39.47,75059.82,0.0,0.87621,7e-05,14.2206]
[1776314820017,39.47,75057.74,0.0,0.87605,7e-05,14.23308]
[1776314825042,39.47,75060.89,0.0,0.87628,7e-05,14.21523]
[1776314832092,39.47,75059.52,0.0,0.87617,7e-05,14.22382]
[1776314833099,39.47,75069.2,0.0,0.87689,7e-05,14.16779]
[1776314835113,39.47,75078.0,0.0,0.87753,7e-05,14.11724]
[1776314841155,39.47,75078.06,0.0,0.87753,7e-05,14.11714]
[1776314845183,39.47,75071.39,0.0,0.87704,7e-05,14.15583]
[1776314847196,39.47,75065.55,0.0,0.87661,7e-05,14.18979]
[1776314852232,39.48,75066.71,0.0,0.87671,7e-05,14.18019]
[1776314857268,39.48,75064.74,0.0,0.87655,7e-05,14.19244]
[1776314858358,39.48,75048.0,0.0,0.8753,7e-05,14.2897]
[1776314860289,39.48,75025.03,0.0,0.87357,8e-05,14.42337]
[1776314861296,39.48,75017.91,0.0,0.87303,8e-05,14.46463]
[1776314862303,39.48,75020.47,0.0,0.87323,8e-05,14.44949]
[1776314863310,39.48,75013.83,0.0,0.87273,8e-05,14.48816]
[1776314864359,39.48,75008.12,0.0,0.87229,8e-05,14.52138]
[1776314865360,39.48,74979.14,0.0,0.87008,8e-05,14.68976]
[1776314866385,39.48,74948.93,0.0,0.86774,8e-05,14.86637]
[1776314867378,39.48,74945.77,0.0,0.86749,8e-05,14.88456]
[1776314870409,39.48,74936.58,0.0,0.86677,8e-05,14.93853]
[1776314871411,39.48,74933.16,0.0,0.8665,8e-05,14.95862]
[1776314872419,39.48,74923.19,0.0,0.86572,8e-05,15.01707]
[1776314873426,39.48,74921.47,0.0,0.86558,8e-05,15.02709]
[1776314874434,39.48,74909.65,0.0,0.86465,8e-05,15.09636]
[1776314875439,39.48,74903.14,0.0,0.86413,8e-05,15.13447]
[1776314876447,39.48,74907.02,0.0,0.86444,8e-05,15.11152]
[1776314877455,39.47,74914.03,0.0,0.865,8e-05,15.07015]
[1776314878510,39.47,74920.91,0.0,0.86555,8e-05,15.02921]
[1776314881482,39.47,74930.7,0.0,0.86633,8e-05,14.9713]
[1776314883497,39.47,74934.85,0.0,0.86666,8e-05,14.94651]
[1776314886518,39.46,74941.39,0.0,0.86723,8e-05,14.90423]
[1776314891553,39.45,74941.95,0.0,0.86733,8e-05,14.89677]
[1776314896586,39.45,74943.4,0.0,0.86745,8e-05,14.88747]
[1776314901621,39.45,74948.39,0.0,0.86785,8e-05,14.85755]
[1776314906657,39.45,74949.08,0.0,0.86791,8e-05,14.85301]
[1776314908720,39.45,74943.65,0.0,0.86749,8e-05,14.88459]
[1776314914716,39.45,74942.31,0.0,0.86742,8e-05,14.88795]
[1776314915722,39.45,74925.98,0.0,0.86614,8e-05,14.98372]
[1776314916729,39.45,74914.09,0.0,0.8652,8e-05,15.0534]
[1776314917735,39.45,74911.47,0.0,0.86499,8e-05,15.0686]
[1776314922771,39.44,74905.67,0.0,0.86454,8e-05,15.10164]
[1776314926800,39.44,74900.37,0.0,0.86414,8e-05,15.13177]
[1776314931835,39.44,74899.35,0.0,0.86407,8e-05,15.13637]
[1776314936869,39.44,74898.81,0.0,0.86405,8e-05,15.13813]
[1776314941948,39.43,74896.72,0.0,0.8639,8e-05,15.14929]
[1776314942924,39.43,74865.32,0.0,0.86138,8e-05,15.33341]
[1776314943929,39.43,74842.83,0.0,0.85956,8e-05,15.46555]
[1776314944937,39.43,74836.29,0.0,0.85903,8e-05,15.50381]
[1776314946949,39.43,74825.19,0.0,0.85813,8e-05,15.56857]
[1776314947957,39.43,74824.52,0.0,0.85808,8e-05,15.57211]
[1776314952992,39.42,74823.41,0.0,0.85801,8e-05,15.57662]
[1776314955014,39.42,74817.61,0.0,0.85755,8e-05,15.60999]
[1776314956015,39.42,74802.01,0.0,0.85627,8e-05,15.70161]
[1776314957026,39.42,74785.65,0.0,0.85491,8e-05,15.79807]
[1776314958029,39.42,74769.52,0.0,0.85356,8e-05,15.89328]
[1776314959099,39.42,74774.76,0.0,0.854,8e-05,15.86186]
[1776314960043,39.42,74774.76,0.0,0.854,8e-05,15.86168]
[1776314962057,39.42,74762.27,0.0,0.85296,8e-05,15.93502]
[1776314967092,39.41,74757.52,0.0,0.85259,8e-05,15.9612]
[1776314969170,39.41,74750.77,0.0,0.85203,8e-05,16.00029]
[1776314974141,39.4,74756.17,0.0,0.85255,8e-05,15.96202]
[1776314979243,39.4,74744.21,0.0,0.85157,8e-05,16.03018]
[1776314983204,39.39,74750.19,0.0,0.85211,8e-05,15.99258]
[1776314987242,39.39,74773.98,0.0,0.85413,8e-05,15.85026]
[1776314988244,39.39,74794.26,0.0,0.85583,8e-05,15.7304]
[1776314991266,39.39,74821.87,0.0,0.85811,8e-05,15.5675]
[1776314992274,39.39,74828.01,0.0,0.85862,8e-05,15.53116]
[1776314993313,39.39,74821.29,0.0,0.85807,8e-05,15.57068]
[1776314995296,39.39,74837.71,0.0,0.85941,8e-05,15.47358]
[1776314998320,39.39,74843.12,0.0,0.85986,8e-05,15.44169]
[1776315002347,39.39,74865.14,0.0,0.86164,8e-05,15.31201]
[1776315004397,39.39,74873.11,0.0,0.86229,8e-05,15.26505]
[1776315005385,39.39,74894.1,0.0,0.86397,8e-05,15.14156]
[1776315006386,39.39,74900.08,0.0,0.86445,8e-05,15.10638]
[1776315007394,39.39,74903.04,0.0,0.86468,8e-05,15.08907]
[1776315008414,39.39,74910.93,0.0,0.86531,8e-05,15.04268]
[1776315009494,39.39,74917.56,0.0,0.86583,8e-05,15.00392]
[1776315010427,39.39,74917.56,0.0,0.86583,8e-05,15.00412]
[1776315012444,39.39,74919.74,0.0,0.866,8e-05,14.99145]
[1776315013450,39.39,74931.66,0.0,0.86693,8e-05,14.922]
[1776315014459,39.39,74940.65,0.0,0.86763,8e-05,14.86964]
[1776315018488,39.39,74920.36,0.0,0.86602,8e-05,14.98953]
[1776315019570,39.39,74893.24,0.0,0.86387,8e-05,15.14889]
[1776315020500,39.39,74893.24,0.0,0.86387,8e-05,15.14882]
[1776315021507,39.39,74884.92,0.0,0.86321,8e-05,15.19763]
[1776315025545,39.39,74915.98,0.0,0.86568,8e-05,15.01477]
[1776315026551,39.39,74930.22,0.0,0.8668,8e-05,14.93143]
[1776315029642,39.4,74919.25,0.0,0.86593,8e-05,14.99664]
[1776315030581,39.4,74919.25,0.0,0.86593,8e-05,14.99683]
[1776315033607,39.4,74913.53,0.0,0.86549,8e-05,15.02728]
[1776315035617,39.4,74900.34,0.0,0.86444,8e-05,15.10499]
[1776315037632,39.4,74894.48,0.0,0.86397,8e-05,15.13948]
[1776315038639,39.4,74883.01,0.0,0.86306,8e-05,15.20689]
[1776315039712,39.4,74876.07,0.0,0.8625,8e-05,15.24761]
[1776315044688,39.39,74885.03,0.0,0.86324,8e-05,15.19372]
[1776315046702,39.39,74891.22,0.0,0.86374,8e-05,15.15685]
[1776315049783,39.39,74907.42,0.0,0.86504,8e-05,15.06099]
[1776315051737,39.39,74912.63,0.0,0.86545,8e-05,15.03009]
[1776315054761,39.39,74905.88,0.0,0.86492,8e-05,15.06948]
[1776315059860,39.39,74903.33,0.0,0.86473,8e-05,15.0837]
[1776315065853,39.39,74897.17,0.0,0.86425,8e-05,15.11897]
[1776315070890,39.39,74897.45,0.0,0.86429,8e-05,15.11634]
[1776315075925,39.38,74900.08,0.0,0.86451,8e-05,15.09993]
[1776315081968,39.38,74901.09,0.0,0.8646,8e-05,15.09294]
[1776315085997,39.38,74907.47,0.0,0.86512,8e-05,15.05476]
[1776315088012,39.38,74912.39,0.0,0.86551,8e-05,15.02562]
[1776315089018,39.38,74925.0,0.0,0.86651,8e-05,14.95145]
[1776315090074,39.38,74926.31,0.0,0.86661,8e-05,14.9438]
[1776315096067,39.38,74932.16,0.0,0.86709,8e-05,14.9062]
[1776315099087,39.38,74935.78,0.0,0.86737,8e-05,14.88534]
[1776315104123,39.38,74938.01,0.0,0.86754,8e-05,14.87304]
[1776315106137,39.38,74943.28,0.0,0.86794,8e-05,14.8425]
[1776315111173,39.39,74939.93,0.0,0.86767,8e-05,14.86313]
[1776315116207,39.39,74940.33,0.0,0.86769,8e-05,14.86157]
[1776315120283,39.39,74931.84,0.0,0.86702,8e-05,14.91195]
[1776315121242,39.39,74931.84,0.0,0.86702,8e-05,14.91202]
[1776315126277,39.39,74930.69,0.0,0.86692,8e-05,14.91896]
[1776315132319,39.39,74927.98,0.0,0.86671,8e-05,14.93497]
[1776315137355,39.39,74927.94,0.0,0.86671,8e-05,14.93521]
[1776315142391,39.39,74929.14,0.0,0.8668,8e-05,14.92818]
[1776315147425,39.39,74930.2,0.0,0.86688,8e-05,14.92213]
[1776315150494,39.39,74921.43,0.0,0.86619,8e-05,14.97367]
[1776315156489,39.39,74921.32,0.0,0.86621,8e-05,14.9705]
[1776315158504,39.39,74915.2,0.0,0.86573,8e-05,15.00635]
[1776315159514,39.39,74910.03,0.0,0.86532,8e-05,15.03661]
[1776315164545,39.39,74909.25,0.0,0.86526,8e-05,15.04058]
[1776315169579,39.39,74908.72,0.0,0.86523,8e-05,15.0431]
[1776315174615,39.38,74906.8,0.0,0.86508,8e-05,15.05384]
[1776315177636,39.38,74916.64,0.0,0.86587,8e-05,14.99581]
[1776315182673,39.38,74917.24,0.0,0.86591,8e-05,14.99226]
[1776315185693,39.38,74923.15,0.0,0.86638,8e-05,14.95762]
[1776315190728,39.39,74926.33,0.0,0.86663,8e-05,14.93931]
[1776315194757,39.39,74932.3,0.0,0.86709,8e-05,14.9046]
[1776315197779,39.39,74942.73,0.0,0.8679,8e-05,14.84387]
[1776315198785,39.39,74951.15,0.0,0.86856,8e-05,14.79454]
[1776315199792,39.39,74958.47,0.0,0.86913,8e-05,14.75174]
[1776315200800,39.39,74966.4,0.0,0.86974,8e-05,14.70533]
[1776315205834,39.39,74966.17,0.0,0.86972,8e-05,14.70688]
[1776315208857,39.39,74973.26,0.0,0.87027,8e-05,14.66561]
[1776315213891,39.39,74973.23,0.0,0.87029,8e-05,14.66269]
[1776315218926,39.39,74973.19,0.0,0.87028,8e-05,14.6635]
[1776315223962,39.39,74970.9,0.0,0.87009,8e-05,14.67744]
[1776315228996,39.39,74969.98,0.0,0.87002,8e-05,14.68326]
[1776315234036,39.39,74970.83,0.0,0.87008,8e-05,14.67875]
[1776315239068,39.39,74970.23,0.0,0.87002,8e-05,14.68273]
[1776315241081,39.4,74963.25,0.0,0.86948,8e-05,14.72378]
[1776315242088,39.4,74953.71,0.0,0.86874,8e-05,14.77969]
[1776315243096,39.4,74953.88,0.0,0.86875,8e-05,14.77887]
[1776315245117,39.4,74961.56,0.0,0.86934,8e-05,14.73404]
[1776315250146,39.4,74965.14,0.0,0.86962,8e-05,14.71318]
[1776315255179,39.4,74963.24,0.0,0.86947,8e-05,14.72455]
[1776315260214,39.4,74966.42,0.0,0.86971,8e-05,14.70612]
[1776315265249,39.4,74968.66,0.0,0.86989,8e-05,14.69315]
[1776315267263,39.4,74978.36,0.0,0.87064,8e-05,14.63635]
[1776315272349,39.4,74982.09,0.0,0.87095,8e-05,14.61109]
[1776315275318,39.4,74985.17,0.0,0.87118,8e-05,14.5933]
[1776315280354,39.4,74976.14,0.0,0.87048,8e-05,14.64625]
[1776315281361,39.4,74969.71,0.0,0.86999,8e-05,14.68383]
[1776315282419,39.4,74967.7,0.0,0.86983,8e-05,14.6955]
[1776315288410,39.4,74964.17,0.0,0.86957,8e-05,14.71551]
[1776315289417,39.4,74969.87,0.0,0.87001,8e-05,14.68203]
[1776315290427,39.4,74974.74,0.0,0.87039,8e-05,14.65346]
[1776315294453,39.4,74974.98,0.0,0.87041,8e-05,14.65199]
[1776315299488,39.4,74974.1,0.0,0.87034,8e-05,14.65708]
[1776315302559,39.4,74967.98,0.0,0.86987,8e-05,14.69286]
[1776315305531,39.4,74962.46,0.0,0.86944,8e-05,14.72498]
[1776315310564,39.39,74960.42,0.0,0.86929,8e-05,14.73641]
[1776315311571,39.39,74954.8,0.0,0.86885,8e-05,14.76924]
[1776315316607,39.39,74955.38,0.0,0.86891,8e-05,14.76512]
[1776315321642,39.39,74952.67,0.0,0.86871,8e-05,14.78021]
[1776315326676,39.39,74950.01,0.0,0.86851,8e-05,14.79488]
[1776315331712,39.39,74955.83,0.0,0.86901,8e-05,14.75603]
[1776315336748,39.39,74964.93,0.0,0.86972,8e-05,14.7021]
[1776315339768,39.39,74970.69,0.0,0.87017,8e-05,14.66828]
[1776315340778,39.39,74983.73,0.0,0.87117,8e-05,14.59208]
[1776315345812,39.39,74985.33,0.0,0.87129,8e-05,14.58332]
[1776315350847,39.39,74982.03,0.0,0.87103,8e-05,14.60306]
[1776315355882,39.39,74978.69,0.0,0.87077,8e-05,14.62296]
[1776315360918,39.39,74973.31,0.0,0.87035,8e-05,14.65469]
[1776315362985,39.39,74963.32,0.0,0.86957,8e-05,14.71313]
[1776315368973,39.39,74960.88,0.0,0.86939,8e-05,14.72707]
[1776315375015,39.39,74961.54,0.0,0.86945,8e-05,14.72287]
[1776315380088,39.39,74961.43,0.0,0.86944,8e-05,14.72331]
[1776315385124,39.39,74959.95,0.0,0.86933,8e-05,14.7318]
[1776315390160,39.39,74958.18,0.0,0.86919,8e-05,14.74199]
[1776315393208,39.39,74954.53,0.0,0.86894,8e-05,14.75955]
[1776315398216,39.39,74955.34,0.0,0.869,8e-05,14.75479]
[1776315403278,39.39,74958.59,0.0,0.86924,8e-05,14.73643]
[1776315408286,39.39,74960.04,0.0,0.86935,8e-05,14.72866]
[1776315413322,39.39,74962.47,0.0,0.86953,8e-05,14.71518]
[1776315418357,39.39,74964.37,0.0,0.86966,8e-05,14.70486]
[1776315423419,39.39,74952.95,0.0,0.86877,8e-05,14.7725]
[1776315425405,39.39,74950.87,0.0,0.8686,8e-05,14.78485]
[1776315430441,39.39,74949.59,0.0,0.8685,8e-05,14.79254]
[1776315435476,39.39,74948.49,0.0,0.86841,8e-05,14.79916]
[1776315441517,39.4,74946.47,0.0,0.86825,8e-05,14.81121]
[1776315447559,39.4,74945.32,0.0,0.86816,8e-05,14.81817]
[1776315452595,39.4,74941.54,0.0,0.86789,8e-05,14.83682]
[1776315457629,39.4,74947.95,0.0,0.86839,8e-05,14.79934]
[1776315458637,39.4,74954.76,0.0,0.86892,8e-05,14.7595]
[1776315459643,39.4,74953.19,0.0,0.86879,8e-05,14.76883]
[1776315464679,39.4,74952.2,0.0,0.86871,8e-05,14.77525]
[1776315466694,39.4,74947.06,0.0,0.8683,8e-05,14.8056]
[1776315470720,39.4,74952.83,0.0,0.86875,8e-05,14.77215]
[1776315475756,39.4,74952.05,0.0,0.86868,8e-05,14.77746]
[1776315481798,39.4,74950.68,0.0,0.86856,8e-05,14.78637]
[1776315486834,39.4,74949.65,0.0,0.86847,8e-05,14.79327]
[1776315491871,39.41,74943.67,0.0,0.86799,8e-05,14.8289]
[1776315498917,39.41,74943.43,0.0,0.86797,8e-05,14.83098]
[1776315503981,39.41,74942.8,0.0,0.86791,8e-05,14.83514]
[1776315508986,39.41,74942.42,0.0,0.86787,8e-05,14.83784]
[1776315514052,39.41,74940.94,0.0,0.86778,8e-05,14.84332]
[1776315519067,39.41,74946.01,0.0,0.86817,8e-05,14.81413]
[1776315523094,39.41,74954.23,0.0,0.86881,8e-05,14.76613]
[1776315528129,39.41,74955.84,0.0,0.86894,8e-05,14.75649]
[1776315531149,39.41,74962.34,0.0,0.86944,8e-05,14.71831]
[1776315532157,39.41,74967.39,0.0,0.86983,8e-05,14.68879]
[1776315534192,39.41,74973.83,0.0,0.87033,8e-05,14.65126]
[1776315539208,39.41,74973.54,0.0,0.8703,8e-05,14.65337]
[1776315541224,39.41,74985.19,0.0,0.8712,8e-05,14.5851]
[1776315546254,39.41,74977.46,0.0,0.8706,8e-05,14.63105]
[1776315547262,39.41,74975.56,0.0,0.87045,8e-05,14.64224]
[1776315552296,39.41,74974.14,0.0,0.87034,8e-05,14.65082]
[1776315562367,39.42,74974.18,0.0,0.87034,8e-05,14.65088]
[1776315567402,39.42,74975.59,0.0,0.87044,8e-05,14.64267]
[1776315572436,39.42,74974.78,0.0,0.87041,8e-05,14.64371]
[1776315577472,39.42,74974.14,0.0,0.87036,8e-05,14.64733]
[1776315582508,39.41,74971.2,0.0,0.87014,8e-05,14.66438]
[1776315587542,39.41,74965.94,0.0,0.86973,8e-05,14.69479]
[1776315593584,39.41,74963.61,0.0,0.86956,8e-05,14.70776]
[1776315599625,39.41,74967.37,0.0,0.86986,8e-05,14.68509]
[1776315602648,39.41,74959.96,0.0,0.86929,8e-05,14.72815]
[1776315603654,39.41,74955.27,0.0,0.86892,8e-05,14.75569]
[1776315608689,39.41,74956.14,0.0,0.86899,8e-05,14.75075]
[1776315613723,39.41,74956.13,0.0,0.86899,8e-05,14.75103]
[1776315618759,39.41,74957.29,0.0,0.86907,8e-05,14.74449]
[1776315623794,39.41,74958.22,0.0,0.86914,8e-05,14.73933]
[1776315629836,39.41,74958.75,0.0,0.86918,8e-05,14.73664]
[1776315634893,39.41,74959.61,0.0,0.86927,8e-05,14.72833]
[1776315641920,39.42,74958.59,0.0,0.86918,8e-05,14.73483]
[1776315646954,39.42,74958.72,0.0,0.86918,8e-05,14.73448]
[1776315650982,39.42,74949.39,0.0,0.86845,8e-05,14.78945]
[1776315651989,39.42,74941.92,0.0,0.86787,8e-05,14.83322]
[1776315652997,39.42,74941.36,0.0,0.86783,8e-05,14.83637]
[1776315658033,39.42,74943.86,0.0,0.86803,8e-05,14.82144]
[1776315663068,39.42,74946.36,0.0,0.86823,8e-05,14.80637]
[1776315668110,39.41,74948.99,0.0,0.86844,8e-05,14.79064]
[1776315674151,39.41,74955.22,0.0,0.86893,8e-05,14.7539]
[1776315677173,39.41,74958.75,0.0,0.8692,8e-05,14.73329]
[1776315682208,39.41,74959.71,0.0,0.86927,8e-05,14.72795]
[1776315687242,39.42,74954.69,0.0,0.86888,8e-05,14.75755]
[1776315690276,39.42,74983.02,0.0,0.87107,8e-05,14.59185]
[1776315691281,39.42,75005.79,0.0,0.87283,8e-05,14.45577]
[1776315695321,39.42,74997.73,0.0,0.87221,8e-05,14.50356]
[1776315700345,39.42,74997.7,0.0,0.87221,8e-05,14.50334]
[1776315702359,39.42,74991.09,0.0,0.8717,8e-05,14.54196]
[1776315705391,39.42,74984.57,0.0,0.8712,8e-05,14.58029]
[1776315709410,39.42,74991.62,0.0,0.87174,8e-05,14.53898]
[1776315712431,39.42,74999.68,0.0,0.87236,8e-05,14.4917]
[1776315714447,39.42,75006.65,0.0,0.87289,8e-05,14.45103]
[1776315716458,39.42,75011.65,0.0,0.87327,8e-05,14.42201]
[1776315721494,39.42,75013.34,0.0,0.87339,8e-05,14.41268]
[1776315726528,39.42,75014.03,0.0,0.87344,8e-05,14.40938]
[1776315728543,39.42,75008.68,0.0,0.87303,8e-05,14.44083]
[1776315732571,39.42,75003.4,0.0,0.87262,8e-05,14.47196]
[1776315737605,39.42,74999.46,0.0,0.87232,8e-05,14.49524]
[1776315742641,39.42,74998.91,0.0,0.87226,8e-05,14.49944]
[1776315747676,39.43,74998.78,0.0,0.87224,8e-05,14.50142]
[1776315752738,39.43,74995.62,0.0,0.87201,8e-05,14.51741]
[1776315757748,39.43,74994.72,0.0,0.87192,8e-05,14.52378]
[1776315760770,39.43,74984.62,0.0,0.87114,8e-05,14.58334]
[1776315765815,39.43,74987.73,0.0,0.87137,8e-05,14.56603]
[1776315768826,39.44,74981.47,0.0,0.87088,8e-05,14.60317]
[1776315770840,39.44,74976.08,0.0,0.87046,8e-05,14.63495]
[1776315772855,39.44,74974.68,0.0,0.87035,8e-05,14.64333]
[1776315775886,39.44,74985.87,0.0,0.87121,8e-05,14.57824]
[1776315777890,39.44,74990.48,0.0,0.87156,8e-05,14.55162]
[1776315781918,39.44,74994.55,0.0,0.87186,8e-05,14.52848]
[1776315786991,39.44,74997.84,0.0,0.87211,8e-05,14.50936]
[1776315787985,39.44,75006.9,0.0,0.8728,8e-05,14.45656]
[1776315788994,39.44,75015.25,0.0,0.87344,8e-05,14.40801]
[1776315790000,39.44,75016.42,0.0,0.87352,8e-05,14.40138]
[1776315791007,39.44,75010.54,0.0,0.87308,8e-05,14.43582]
[1776315792013,39.44,75009.17,0.0,0.87297,8e-05,14.44394]
[1776315797049,39.44,75013.26,0.0,0.87327,8e-05,14.42073]
[1776315802083,39.44,75015.04,0.0,0.8734,8e-05,14.41115]
[1776315807118,39.45,75015.06,0.0,0.87339,8e-05,14.41185]
[1776315812154,39.45,75014.81,0.0,0.87338,8e-05,14.41052]
[1776315817189,39.45,75019.06,0.0,0.87369,8e-05,14.38688]
[1776315822224,39.45,75021.06,0.0,0.87383,8e-05,14.37629]
[1776315827259,39.45,75024.42,0.0,0.87409,8e-05,14.35661]
[1776315832294,39.45,75025.48,0.0,0.87417,8e-05,14.35032]
[1776315837329,39.45,75025.48,0.0,0.87417,8e-05,14.35018]
[1776315838336,39.45,75020.37,0.0,0.87379,8e-05,14.37983]
[1776315843370,39.45,75017.21,0.0,0.87355,8e-05,14.39771]
[1776315848406,39.45,75012.18,0.0,0.87318,8e-05,14.42642]
[1776315853441,39.45,75010.39,0.0,0.87305,8e-05,14.43619]
[1776315858477,39.45,75010.29,0.0,0.87305,8e-05,14.43611]
[1776315863511,39.45,75017.04,0.0,0.87357,8e-05,14.39625]
[1776315868546,39.44,75018.45,0.0,0.87368,8e-05,14.38781]
[1776315873581,39.44,75016.08,0.0,0.87353,8e-05,14.39772]
[1776315878616,39.44,75015.13,0.0,0.87346,8e-05,14.40293]
[1776315884657,39.44,75014.13,0.0,0.87339,8e-05,14.4084]
[1776315890699,39.44,75013.77,0.0,0.87337,8e-05,14.4101]
[1776315895734,39.44,75014.18,0.0,0.8734,8e-05,14.40741]
[1776315900770,39.44,75013.93,0.0,0.87339,8e-05,14.40857]
[1776315904805,39.44,74990.88,0.0,0.87163,8e-05,14.54318]
[1776315905811,39.44,74990.88,0.0,0.87162,8e-05,14.54348]
[1776315906823,39.44,74990.38,0.0,0.87158,8e-05,14.54662]
[1776315911855,39.44,74992.15,0.0,0.8717,8e-05,14.53735]
[1776315913869,39.44,75001.79,0.0,0.87244,8e-05,14.48139]
[1776315914875,39.45,75007.18,0.0,0.87285,8e-05,14.45006]
[1776315920921,39.45,75007.04,0.0,0.87282,8e-05,14.45186]
[1776315925952,39.45,75005.9,0.0,0.87272,8e-05,14.45981]
[1776315930988,39.45,75007.46,0.0,0.87283,8e-05,14.45139]
[1776315936024,39.45,75009.05,0.0,0.87297,8e-05,14.4392]
[1776315941058,39.45,75010.27,0.0,0.87305,8e-05,14.4328]
[1776315946093,39.46,75013.44,0.0,0.87328,8e-05,14.41507]
[1776315951129,39.46,75013.87,0.0,0.87331,8e-05,14.41336]
[1776315957182,39.46,75014.09,0.0,0.87331,8e-05,14.41301]
[1776315962208,39.46,75008.61,0.0,0.87287,8e-05,14.44673]
[1776315963215,39.46,75000.84,0.0,0.87228,8e-05,14.49231]
[1776315965230,39.47,75000.91,0.0,0.87227,8e-05,14.49241]
[1776315970267,39.47,74997.44,0.0,0.87199,8e-05,14.5138]
[1776315975301,39.47,75002.63,0.0,0.87238,8e-05,14.48472]
[1776315980336,39.47,75003.67,0.0,0.87243,8e-05,14.48033]
[1776315985370,39.48,75004.75,0.0,0.8725,8e-05,14.47517]
[1776315987393,39.48,75012.02,0.0,0.87306,8e-05,14.43285]
[1776315991413,39.48,75017.53,0.0,0.87349,8e-05,14.39769]
[1776315996448,39.48,75018.76,0.0,0.87357,8e-05,14.39141]
[1776316001483,39.48,75013.84,0.0,0.87319,8e-05,14.42084]
[1776316006518,39.48,75012.56,0.0,0.87308,8e-05,14.4291]
[1776316011553,39.49,75013.56,0.0,0.87315,8e-05,14.42412]
[1776316016588,39.49,75013.76,0.0,0.87315,8e-05,14.42388]
[1776316021627,39.49,75010.73,0.0,0.87291,8e-05,14.44235]
[1776316023637,39.49,75005.39,0.0,0.8725,8e-05,14.47369]
[1776316028673,39.49,75009.87,0.0,0.87284,8e-05,14.44824]
[1776316035723,39.49,75009.99,0.0,0.87283,8e-05,14.44866]
[1776316036732,39.49,75004.49,0.0,0.87241,8e-05,14.48101]
[1776316041764,39.5,75000.24,0.0,0.87206,8e-05,14.5072]
[1776316046817,39.5,74999.96,0.0,0.87203,8e-05,14.51019]
[1776316047823,39.5,74988.05,0.0,0.87111,8e-05,14.57985]
[1776316049821,39.5,74982.01,0.0,0.87064,8e-05,14.61546]
[1776316050828,39.5,74980.16,0.0,0.8705,8e-05,14.62635]
[1776316054855,39.5,74986.01,0.0,0.87097,8e-05,14.5889]
[1776316057885,39.5,74994.15,0.0,0.87159,8e-05,14.54176]
[1776316062911,39.5,74990.63,0.0,0.87131,8e-05,14.56291]
[1776316067955,39.51,74990.95,0.0,0.87133,8e-05,14.5615]
[1776316072982,39.51,74990.73,0.0,0.87131,8e-05,14.56315]
[1776316078027,39.51,74992.08,0.0,0.87141,8e-05,14.5556]
[1776316083053,39.51,74992.21,0.0,0.87141,8e-05,14.55518]
[1776316088097,39.51,74993.22,0.0,0.87149,8e-05,14.5496]
[1776316093124,39.51,74993.17,0.0,0.87148,8e-05,14.55019]
[1776316098168,39.51,74987.97,0.0,0.87108,8e-05,14.58069]
[1776316101179,39.51,74980.12,0.0,0.87048,8e-05,14.62647]
[1776316103193,39.51,74973.24,0.0,0.86995,8e-05,14.6665]
[1776316104200,39.51,74966.7,0.0,0.86944,8e-05,14.70456]
[1776316105206,39.51,74965.59,0.0,0.86936,8e-05,14.71088]
[1776316110244,39.51,74965.02,0.0,0.86932,8e-05,14.71336]
[1776316115276,39.5,74965.45,0.0,0.86939,8e-05,14.70635]
[1776316120313,39.5,74966.89,0.0,0.86952,8e-05,14.69713]
[1776316125353,39.5,74966.53,0.0,0.8695,8e-05,14.69844]
[1776316130389,39.5,74965.97,0.0,0.86947,8e-05,14.70091]
[1776316135424,39.5,74964.39,0.0,0.86935,8e-05,14.70941]
[1776316140460,39.5,74962.4,0.0,0.86921,8e-05,14.72016]
[1776316142473,39.5,74957.18,0.0,0.8688,8e-05,14.75055]
[1776316144489,39.5,74954.49,0.0,0.8686,8e-05,14.7663]
[1776316147509,39.5,74947.64,0.0,0.86806,8e-05,14.80637]
[1776316148522,39.5,74938.92,0.0,0.86738,8e-05,14.85724]
[1776316151540,39.49,74938.04,0.0,0.86732,8e-05,14.86197]
[1776316156571,39.49,74940.51,0.0,0.86752,8e-05,14.84673]
[1776316162614,39.49,74943.19,0.0,0.86774,8e-05,14.83009]
[1776316167650,39.49,74944.51,0.0,0.86786,8e-05,14.82155]
[1776316172683,39.49,74946.4,0.0,0.86804,8e-05,14.80606]
[1776316177718,39.49,74946.52,0.0,0.86806,8e-05,14.80456]
[1776316178734,39.49,74941.26,0.0,0.86765,8e-05,14.83514]
[1776316181747,39.48,74947.17,0.0,0.86812,8e-05,14.79999]
[1776316186782,39.48,74950.73,0.0,0.86841,8e-05,14.77847]
[1776316191817,39.48,74948.36,0.0,0.86823,8e-05,14.79178]
[1776316196852,39.48,74948.13,0.0,0.86822,8e-05,14.79239]
[1776316198878,39.48,74955.18,0.0,0.86877,8e-05,14.75089]
[1776316201886,39.48,74960.57,0.0,0.8692,8e-05,14.71916]
[1776316206922,39.48,74958.06,0.0,0.869,8e-05,14.73367]
[1776316212963,39.48,74954.62,0.0,0.86874,8e-05,14.75369]
[1776316217999,39.48,74946.15,0.0,0.86808,8e-05,14.8032]
[1776316219019,39.48,74936.98,0.0,0.86736,8e-05,14.85682]
[1776316220016,39.48,74936.98,0.0,0.86736,8e-05,14.85671]
[1776316225049,39.48,74939.51,0.0,0.86757,8e-05,14.84129]
[1776316227064,39.48,74931.51,0.0,0.86694,8e-05,14.8879]
[1776316230084,39.47,74931.64,0.0,0.86696,8e-05,14.88661]
[1776316236125,39.47,74932.07,0.0,0.86703,8e-05,14.87931]
[1776316240156,39.47,74931.84,0.0,0.86703,8e-05,14.87986]
[1776316243177,39.47,74939.36,0.0,0.86762,8e-05,14.83521]
[1776316246199,39.47,74946.81,0.0,0.86821,8e-05,14.79117]
[1776316251233,39.47,74947.9,0.0,0.8683,8e-05,14.78438]
[1776316253246,39.47,74953.35,0.0,0.86873,8e-05,14.7524]
[1776316257276,39.47,74955.5,0.0,0.8689,8e-05,14.73939]
[1776316262312,39.46,74960.1,0.0,0.86927,8e-05,14.71153]
[1776316263319,39.46,74963.38,0.0,0.86953,8e-05,14.69223]
[1776316268356,39.46,74965.02,0.0,0.86966,8e-05,14.68211]
[1776316273390,39.46,74966.75,0.0,0.8698,8e-05,14.67156]
[1776316278424,39.46,74966.6,0.0,0.8698,8e-05,14.67199]
[1776316283459,39.46,74966.7,0.0,0.86981,8e-05,14.67094]
[1776316286480,39.46,74976.95,0.0,0.87061,8e-05,14.61082]
[1776316291516,39.46,74980.35,0.0,0.87089,8e-05,14.58729]
[1776316296550,39.46,74978.19,0.0,0.87073,8e-05,14.60003]
[1776316305618,39.46,74977.31,0.0,0.87065,8e-05,14.60542]
[1776316310691,39.46,74974.77,0.0,0.87046,8e-05,14.62039]
[1776316311680,39.46,74961.25,0.0,0.86941,8e-05,14.69939]
[1776316312688,39.46,74951.97,0.0,0.86868,8e-05,14.75391]
[1776316313677,39.46,74945.21,0.0,0.86816,8e-05,14.79348]
[1776316318711,39.46,74946.7,0.0,0.86827,8e-05,14.78493]
[1776316323747,39.46,74945.36,0.0,0.86816,8e-05,14.793]
[1776316328782,39.46,74944.98,0.0,0.86813,8e-05,14.7955]
[1776316333817,39.46,74945.18,0.0,0.86814,8e-05,14.7947]
[1776316338853,39.46,74945.54,0.0,0.86816,8e-05,14.79302]
[1776316343888,39.46,74944.77,0.0,0.8681,8e-05,14.79797]
[1776316349943,39.47,74948.12,0.0,0.86835,8e-05,14.77888]
[1776316351944,39.47,74952.37,0.0,0.86871,8e-05,14.75018]
[1776316356979,39.46,74954.33,0.0,0.86887,8e-05,14.73844]
[1776316364028,39.46,74954.77,0.0,0.86891,8e-05,14.73545]
[1776316369064,39.46,74957.88,0.0,0.86915,8e-05,14.71702]
[1776316374099,39.46,74958.1,0.0,0.86917,8e-05,14.7155]
[1776316379134,39.46,74955.22,0.0,0.86895,8e-05,14.73207]
[1776316384171,39.46,74954.32,0.0,0.86889,8e-05,14.73694]
[1776316389209,39.46,74954.0,0.0,0.86887,8e-05,14.73838]
[1776316390234,39.46,74945.54,0.0,0.86821,8e-05,14.78779]
[1776316392227,39.46,74945.9,0.0,0.86824,8e-05,14.7854]
[1776316397265,39.46,74942.17,0.0,0.86796,8e-05,14.80633]
[1776316405321,39.45,74945.3,0.0,0.86822,8e-05,14.78676]
[1776316410374,39.46,74948.58,0.0,0.86848,8e-05,14.76784]
[1776316415393,39.46,74950.24,0.0,0.86863,8e-05,14.75477]
[1776316416398,39.46,74955.26,0.0,0.86902,8e-05,14.72546]
[1776316418412,39.46,74960.58,0.0,0.86943,8e-05,14.69456]
[1776316424454,39.46,74961.34,0.0,0.86948,8e-05,14.69091]
[1776316429489,39.46,74960.22,0.0,0.86938,8e-05,14.69806]
[1776316433523,39.46,74951.81,0.0,0.86872,8e-05,14.74761]
[1776316435537,39.46,74949.12,0.0,0.86851,8e-05,14.76341]
[1776316439565,39.46,74943.29,0.0,0.86806,8e-05,14.79752]
[1776316444600,39.46,74943.23,0.0,0.86806,8e-05,14.79767]
[1776316450655,39.46,74944.26,0.0,0.86814,8e-05,14.79148]
[1776316455677,39.46,74943.61,0.0,0.86809,8e-05,14.79509]
[1776316460726,39.46,74944.54,0.0,0.86816,8e-05,14.78944]
[1776316465746,39.46,74942.91,0.0,0.86804,8e-05,14.79876]
[1776316470796,39.46,74942.74,0.0,0.86803,8e-05,14.79945]
[1776316475817,39.46,74943.7,0.0,0.86813,8e-05,14.78995]
[1776316480866,39.46,74943.21,0.0,0.8681,8e-05,14.79267]
[1776316485887,39.46,74942.04,0.0,0.86801,8e-05,14.79941]
[1776316490937,39.46,74941.69,0.0,0.86798,8e-05,14.80138]
[1776316495958,39.46,74941.31,0.0,0.86795,8e-05,14.80356]
[1776316501007,39.46,74939.61,0.0,0.86782,8e-05,14.81348]
[1776316506030,39.46,74936.55,0.0,0.86758,8e-05,14.83129]
[1776316511076,39.46,74933.54,0.0,0.86735,8e-05,14.84866]
[1776316516100,39.45,74932.57,0.0,0.86728,8e-05,14.85405]
[1776316521146,39.45,74934.04,0.0,0.8674,8e-05,14.84506]
[1776316526169,39.45,74939.38,0.0,0.86782,8e-05,14.81333]
[1776316531216,39.45,74942.78,0.0,0.86812,8e-05,14.78932]
[1776316539267,39.45,74944.52,0.0,0.86827,8e-05,14.77839]
[1776316541286,39.45,74935.11,0.0,0.86753,8e-05,14.83325]
[1776316546313,39.45,74935.99,0.0,0.86761,8e-05,14.82722]
[1776316551357,39.45,74935.27,0.0,0.86757,8e-05,14.83051]
[1776316556383,39.44,74940.96,0.0,0.86802,8e-05,14.79635]
[1776316560411,39.44,74947.0,0.0,0.8685,8e-05,14.76053]
[1776316561428,39.44,74953.6,0.0,0.86902,8e-05,14.72182]
[1776316563432,39.44,74958.51,0.0,0.86941,8e-05,14.69257]
[1776316565446,39.44,74965.35,0.0,0.86995,8e-05,14.65175]
[1776316570481,39.44,74965.97,0.0,0.87002,8e-05,14.64641]
[1776316575518,39.43,74966.63,0.0,0.87008,8e-05,14.64207]
[1776316576524,39.43,74972.8,0.0,0.87055,8e-05,14.60592]
[1776316577530,39.43,74977.23,0.0,0.8709,8e-05,14.57978]
[1776316579544,39.43,74979.69,0.0,0.87109,8e-05,14.565]
[1776316581569,39.43,74972.09,0.0,0.87051,8e-05,14.60901]
[1776316583576,39.43,74969.9,0.0,0.87035,8e-05,14.62135]
[1776316584580,39.43,74975.03,0.0,0.87075,8e-05,14.5911]
[1776316586596,39.43,74980.11,0.0,0.87114,8e-05,14.56122]
[1776316589614,39.43,74983.28,0.0,0.87138,8e-05,14.54291]
[1776316594649,39.43,74979.8,0.0,0.87114,8e-05,14.56]
[1776316599684,39.43,74979.53,0.0,0.87111,8e-05,14.5617]
[1776316601712,39.43,74987.1,0.0,0.87169,8e-05,14.51761]
[1776316606733,39.43,74988.82,0.0,0.87183,8e-05,14.50702]
[1776316611783,39.43,74992.34,0.0,0.87211,8e-05,14.48602]
[1776316616802,39.43,74991.93,0.0,0.87208,8e-05,14.48795]
[1776316621854,39.43,74990.67,0.0,0.87199,8e-05,14.4948]
[1776316625865,39.43,74994.16,0.0,0.87227,8e-05,14.47412]
[1776316630901,39.43,74994.67,0.0,0.87231,8e-05,14.47086]
[1776316635935,39.43,74994.37,0.0,0.87229,8e-05,14.47234]
[1776316640971,39.43,74993.58,0.0,0.87223,8e-05,14.47665]
[1776316646005,39.42,74993.46,0.0,0.87223,8e-05,14.47704]
[1776316651041,39.42,74995.19,0.0,0.87239,8e-05,14.46306]
[1776316656075,39.42,74992.5,0.0,0.87218,8e-05,14.47851]
[1776316661110,39.42,74991.88,0.0,0.87214,8e-05,14.4818]
[1776316665138,39.42,74985.25,0.0,0.87163,8e-05,14.52038]
[1776316667153,39.42,74980.24,0.0,0.87125,8e-05,14.54981]
[1776316672203,39.42,74979.21,0.0,0.87116,8e-05,14.55623]
[1776316677223,39.42,74977.25,0.0,0.87102,8e-05,14.56686]
[1776316682263,39.42,74978.9,0.0,0.87116,8e-05,14.55639]
[1776316687292,39.42,74979.36,0.0,0.8712,8e-05,14.55301]
[1776316692392,39.42,74978.46,0.0,0.87114,8e-05,14.55761]
[1776316698371,39.42,74982.49,0.0,0.87146,8e-05,14.53338]
[1776316699378,39.42,74990.1,0.0,0.87205,8e-05,14.4889]
[1776316700385,39.42,74998.77,0.0,0.87271,8e-05,14.43834]
[1776316702470,39.42,75009.76,0.0,0.87355,8e-05,14.37437]
[1776316703412,39.42,75009.76,0.0,0.87354,8e-05,14.37449]
[1776316708441,39.42,75013.2,0.0,0.8738,8e-05,14.35521]
[1776316713475,39.42,75013.72,0.0,0.87385,8e-05,14.34931]
[1776316718511,39.42,75015.78,0.0,0.874,8e-05,14.33813]
[1776316723547,39.42,75013.76,0.0,0.87383,8e-05,14.35075]
[1776316725562,39.42,75006.45,0.0,0.87327,8e-05,14.39362]
[1776316727575,39.42,75003.15,0.0,0.87302,8e-05,14.41302]
[1776316732681,39.42,74998.18,0.0,0.87264,8e-05,14.44226]
[1776316735631,39.42,75005.05,0.0,0.87316,8e-05,14.40238]
[1776316739659,39.43,75006.09,0.0,0.87323,8e-05,14.39681]
[1776316742753,39.43,75011.11,0.0,0.87361,8e-05,14.36799]
[1776316745701,39.43,75017.03,0.0,0.87405,8e-05,14.33406]
[1776316750736,39.43,75019.08,0.0,0.8742,8e-05,14.32249]
[1776316756778,39.43,75019.94,0.0,0.87427,8e-05,14.31724]
[1776316762821,39.43,75020.99,0.0,0.87435,8e-05,14.31089]
[1776316767855,39.43,75021.88,0.0,0.87442,8e-05,14.30559]
[1776316772964,39.43,75022.16,0.0,0.87447,8e-05,14.30029]
[1776316779939,39.43,75022.52,0.0,0.8745,8e-05,14.29813]
[1776316785981,39.43,75023.06,0.0,0.87454,8e-05,14.29484]
[1776316792022,39.43,75023.88,0.0,0.8746,8e-05,14.2899]
[1776316797058,39.43,75024.07,0.0,0.87462,8e-05,14.28869]
[1776316802093,39.43,75023.73,0.0,0.87459,8e-05,14.29062]
[1776316803176,39.43,75013.8,0.0,0.87384,8e-05,14.34846]
[1776316804107,39.43,75013.8,0.0,0.87384,8e-05,14.34845]
[1776316809142,39.43,75015.72,0.0,0.87399,8e-05,14.33705]
[1776316814177,39.43,75016.17,0.0,0.87403,8e-05,14.33432]
[1776316819213,39.43,75013.51,0.0,0.87383,8e-05,14.34967]
[1776316823319,39.43,75021.79,0.0,0.87445,8e-05,14.30183]
[1776316824246,39.43,75021.79,0.0,0.87445,8e-05,14.30188]
[1776316825253,39.43,75030.9,0.0,0.87513,8e-05,14.24899]
[1776316830289,39.43,75036.21,0.0,0.87553,8e-05,14.21874]
[1776316835324,39.43,75038.65,0.0,0.87573,8e-05,14.20148]
[1776316837345,39.43,75047.59,0.0,0.87639,7e-05,14.14983]
[1776316838346,39.43,75054.68,0.0,0.87692,7e-05,14.10891]
[1776316839353,39.43,75059.69,0.0,0.87729,7e-05,14.08012]
[1776316844388,39.43,75056.52,0.0,0.87704,7e-05,14.09976]
[1776316849423,39.44,75056.62,0.0,0.87703,7e-05,14.10037]
[1776316854458,39.44,75056.69,0.0,0.87702,7e-05,14.10114]
[1776316860500,39.44,75056.43,0.0,0.87699,7e-05,14.10404]
[1776316865535,39.44,75056.03,0.0,0.87694,7e-05,14.1075]
[1776316870575,39.45,75056.03,0.0,0.87693,7e-05,14.10858]
[1776316872592,39.45,75061.18,0.0,0.8773,7e-05,14.07923]
[1776316873739,39.45,75069.02,0.0,0.87788,7e-05,14.0341]
[1776316875607,39.45,75070.98,0.0,0.87803,7e-05,14.02296]
[1776316880641,39.45,75059.55,0.0,0.87716,7e-05,14.09059]
[1776316885677,39.45,75060.24,0.0,0.87719,7e-05,14.08796]
[1776316890712,39.46,75066.95,0.0,0.87768,7e-05,14.04992]
[1776316895748,39.46,75062.7,0.0,0.87738,7e-05,14.0715]
[1776316899774,39.46,75059.5,0.0,0.87714,7e-05,14.09032]
[1776316904810,39.46,75060.04,0.0,0.87718,7e-05,14.08747]
[1776316909844,39.46,75059.81,0.0,0.87716,7e-05,14.08907]
[1776316914880,39.46,75062.23,0.0,0.87734,7e-05,14.07536]
[1776316920922,39.46,75061.85,0.0,0.87731,7e-05,14.07732]
[1776316924950,39.46,75052.53,0.0,0.87662,7e-05,14.1307]
[1776316925959,39.46,75048.89,0.0,0.87635,7e-05,14.15184]
[1776316928985,39.46,75044.87,0.0,0.87605,7e-05,14.1751]
[1776316934016,39.46,75041.23,0.0,0.87578,7e-05,14.19593]
[1776316939052,39.46,75042.81,0.0,0.87591,7e-05,14.18586]
[1776316944236,39.45,75042.91,0.0,0.87593,7e-05,14.18477]
[1776316949123,39.45,75051.63,0.0,0.87659,7e-05,14.1336]
[1776316954306,39.45,75043.93,0.0,0.87605,7e-05,14.17336]
[1776316960201,39.45,75045.3,0.0,0.87618,7e-05,14.1635]
[1776316965234,39.44,75044.42,0.0,0.87613,7e-05,14.16699]
[1776316970269,39.44,75045.05,0.0,0.8762,7e-05,14.16167]
[1776316975305,39.44,75043.27,0.0,0.87609,7e-05,14.17029]
[1776316980340,39.43,75047.25,0.0,0.87641,7e-05,14.14553]
[1776316985374,39.43,75045.78,0.0,0.87632,7e-05,14.15252]
[1776316990411,39.43,75044.27,0.0,0.87622,7e-05,14.15974]
[1776316992424,39.42,75039.16,0.0,0.87585,8e-05,14.18873]
[1776316993431,39.42,75044.39,0.0,0.87624,7e-05,14.15804]
[1776316996452,39.42,75050.26,0.0,0.87669,7e-05,14.12311]
[1776316999473,39.42,75056.56,0.0,0.87717,7e-05,14.08585]
[1776317004656,39.42,75059.75,0.0,0.87742,7e-05,14.06637]
[1776317008536,39.42,75066.98,0.0,0.87797,7e-05,14.0238]
[1776317013571,39.41,75067.15,0.0,0.87801,7e-05,14.01856]
[1776317018606,39.41,75065.72,0.0,0.87792,7e-05,14.0262]
[1776317023641,39.41,75062.58,0.0,0.87769,7e-05,14.04366]
[1776317028676,39.41,75060.73,0.0,0.87756,7e-05,14.05359]
[1776317033711,39.41,75060.53,0.0,0.87756,7e-05,14.05395]
[1776317038746,39.41,75060.67,0.0,0.87758,7e-05,14.05237]
[1776317043780,39.41,75059.9,0.0,0.87753,7e-05,14.05608]
[1776317048817,39.4,75058.94,0.0,0.87747,7e-05,14.06088]
[1776317053851,39.4,75058.38,0.0,0.87744,7e-05,14.06335]
[1776317058899,39.4,75058.34,0.0,0.87744,7e-05,14.0628]
[1776317065079,39.4,75056.89,0.0,0.87735,7e-05,14.07027]
[1776317070986,39.4,75051.89,0.0,0.87699,7e-05,14.09832]
[1776317076023,39.39,75050.41,0.0,0.87691,7e-05,14.10232]
[1776317081058,39.39,75049.83,0.0,0.87688,7e-05,14.1047]
[1776317086093,39.39,75049.85,0.0,0.8769,7e-05,14.10364]
[1776317091128,39.39,75055.61,0.0,0.87734,7e-05,14.06935]
[1776317096162,39.39,75054.91,0.0,0.87729,7e-05,14.07273]
[1776317102204,39.38,75054.28,0.0,0.87726,7e-05,14.07555]
[1776317107240,39.38,75048.75,0.0,0.87686,7e-05,14.10672]
[1776317112276,39.38,75050.32,0.0,0.87698,7e-05,14.09676]
[1776317118317,39.38,75050.0,0.0,0.87697,7e-05,14.09763]
[1776317124360,39.38,75053.58,0.0,0.87725,7e-05,14.07602]
[1776317128387,39.38,75066.5,0.0,0.87822,7e-05,14.00011]
[1776317129394,39.37,75075.38,0.0,0.87888,7e-05,13.94843]
[1776317134431,39.37,75079.1,0.0,0.87919,7e-05,13.92232]
[1776317140471,39.37,75081.09,0.0,0.87935,7e-05,13.90971]
[1776317145639,39.37,75082.51,0.0,0.87947,7e-05,13.90064]
[1776317151550,39.37,75082.61,0.0,0.87948,7e-05,13.89925]
[1776317154570,39.37,75086.96,0.0,0.87981,7e-05,13.87381]
[1776317159606,39.37,75085.37,0.0,0.87969,7e-05,13.8827]
[1776317164640,39.36,75090.06,0.0,0.88004,7e-05,13.85516]
[1776317169676,39.36,75093.23,0.0,0.88028,7e-05,13.8365]
[1776317175849,39.36,75094.74,0.0,0.88039,7e-05,13.82735]
[1776317181760,39.36,75098.47,0.0,0.88067,7e-05,13.80541]
[1776317186794,39.36,75099.76,0.0,0.88077,7e-05,13.79767]
[1776317189816,39.36,75093.41,0.0,0.88031,7e-05,13.83413]
[1776317194851,39.36,75093.54,0.0,0.88035,7e-05,13.82917]
[1776317197872,39.36,75098.87,0.0,0.88074,7e-05,13.79808]
[1776317202908,39.36,75103.99,0.0,0.88111,7e-05,13.76889]
[1776317207944,39.36,75107.01,0.0,0.88132,7e-05,13.75229]
[1776317213987,39.36,75111.29,0.0,0.88164,7e-05,13.72742]
[1776317219020,39.36,75109.27,0.0,0.88149,7e-05,13.73877]
[1776317224056,39.36,75107.28,0.0,0.88135,7e-05,13.74993]
[1776317226203,39.36,75116.6,0.0,0.88203,7e-05,13.69596]
[1776317228084,39.36,75119.3,0.0,0.88223,7e-05,13.68034]
[1776317229090,39.36,75125.07,0.0,0.88264,7e-05,13.64709]
[1776317230098,39.36,75132.39,0.0,0.88317,7e-05,13.60499]
[1776317232112,39.36,75131.21,0.0,0.88308,7e-05,13.61206]
[1776317237146,39.36,75128.75,0.0,0.8829,7e-05,13.62695]
[1776317242193,39.36,75126.33,0.0,0.88271,7e-05,13.64168]
[1776317243196,39.36,75120.28,0.0,0.88227,7e-05,13.67671]
[1776317244207,39.36,75115.18,0.0,0.8819,7e-05,13.70624]
[1776317246220,39.36,75115.5,0.0,0.88192,7e-05,13.7045]
[1776317251253,39.37,75117.93,0.0,0.88212,7e-05,13.68714]
[1776317256288,39.37,75112.71,0.0,0.88174,7e-05,13.71746]
[1776317261323,39.37,75107.83,0.0,0.88139,7e-05,13.74569]
[1776317266358,39.37,75105.31,0.0,0.8812,7e-05,13.76029]
[1776317270386,39.37,75105.53,0.0,0.88122,7e-05,13.75909]
[1776317271393,39.37,75106.07,0.0,0.88126,7e-05,13.756]
[1776317273407,39.37,75114.06,0.0,0.88184,7e-05,13.71]
[1776317278441,39.37,75114.4,0.0,0.88185,7e-05,13.70855]
[1776317283477,39.37,75119.59,0.0,0.88222,7e-05,13.67924]
[1776317288512,39.37,75126.02,0.0,0.88268,7e-05,13.643]
[1776317289519,39.37,75131.36,0.0,0.88306,7e-05,13.61243]
[1776317292540,39.37,75123.64,0.0,0.88249,7e-05,13.65756]
[1776317294554,39.37,75119.37,0.0,0.88218,7e-05,13.68262]
[1776317299588,39.37,75117.75,0.0,0.88206,7e-05,13.69261]
[1776317304624,39.38,75117.6,0.0,0.88204,7e-05,13.69418]
[1776317306769,39.38,75123.18,0.0,0.88244,7e-05,13.6623]
[1776317312679,39.38,75122.86,0.0,0.88242,7e-05,13.66165]
[1776317317714,39.38,75123.26,0.0,0.88244,7e-05,13.66031]
[1776317322749,39.38,75124.32,0.0,0.88251,7e-05,13.65523]
[1776317327784,39.39,75123.57,0.0,0.88244,7e-05,13.6606]
[1776317332820,39.39,75113.65,0.0,0.88171,7e-05,13.71869]
[1776317337855,39.39,75111.26,0.0,0.88153,7e-05,13.733]
[1776317342895,39.39,75098.05,0.0,0.88056,7e-05,13.80992]
[1776317343902,39.39,75083.91,0.0,0.87952,7e-05,13.89183]
[1776317344910,39.39,75076.81,0.0,0.879,7e-05,13.93301]
[1776317349945,39.39,75077.24,0.0,0.87903,7e-05,13.93073]
[1776317353972,39.39,75073.97,0.0,0.87879,7e-05,13.94909]
[1776317359007,39.39,75074.77,0.0,0.87886,7e-05,13.94333]
[1776317364043,39.38,75077.85,0.0,0.87911,7e-05,13.92438]
[1776317369078,39.38,75080.05,0.0,0.87928,7e-05,13.9106]
[1776317373106,39.38,75071.79,0.0,0.8787,7e-05,13.95437]
[1776317378141,39.38,75070.69,0.0,0.87862,7e-05,13.96057]
[1776317383181,39.38,75070.09,0.0,0.87859,7e-05,13.96335]
[1776317388214,39.38,75074.13,0.0,0.8789,7e-05,13.93857]
[1776317393250,39.37,75078.84,0.0,0.87927,7e-05,13.91001]
[1776317396272,39.37,75084.75,0.0,0.87971,7e-05,13.87508]
[1776317399293,39.37,75092.52,0.0,0.88029,7e-05,13.82957]
[1776317404326,39.37,75094.89,0.0,0.88047,7e-05,13.81525]
[1776317407491,39.37,75114.47,0.0,0.8819,7e-05,13.70185]
[1776317408356,39.37,75114.47,0.0,0.8819,7e-05,13.70187]
[1776317411377,39.37,75118.76,0.0,0.88221,7e-05,13.67731]
[1776317412383,39.37,75124.25,0.0,0.8826,7e-05,13.64578]
[1776317415404,39.37,75124.81,0.0,0.88264,7e-05,13.64303]
[1776317420439,39.37,75131.19,0.0,0.88309,7e-05,13.60707]
[1776317425474,39.38,75130.78,0.0,0.88304,7e-05,13.61048]
[1776317430517,39.38,75136.57,0.0,0.88345,7e-05,13.57819]
[1776317432523,39.38,75140.95,0.0,0.88378,7e-05,13.54991]
[1776317437718,39.38,75138.0,0.0,0.88355,7e-05,13.56851]
[1776317443604,39.38,75135.0,0.0,0.88332,7e-05,13.58699]
[1776317445621,39.39,75128.94,0.0,0.88288,7e-05,13.62229]
[1776317447788,39.39,75125.3,0.0,0.88261,7e-05,13.64368]
[1776317453675,39.39,75121.62,0.0,0.88234,7e-05,13.66546]
[1776317455696,39.39,75116.16,0.0,0.88194,7e-05,13.69709]
[1776317456702,39.39,75105.82,0.0,0.88119,7e-05,13.75704]
[1776317457858,39.39,75110.67,0.0,0.88154,7e-05,13.72923]
[1776317459723,39.39,75113.44,0.0,0.88174,7e-05,13.71331]
[1776317464761,39.39,75116.93,0.0,0.88199,7e-05,13.69354]
[1776317469795,39.39,75110.33,0.0,0.8815,7e-05,13.73223]
[1776317471809,39.39,75102.27,0.0,0.88091,7e-05,13.77924]
[1776317476844,39.39,75100.22,0.0,0.88074,7e-05,13.79225]
[1776317481879,39.39,75099.12,0.0,0.88066,7e-05,13.7988]
[1776317486915,39.39,75098.93,0.0,0.88064,7e-05,13.79999]
[1776317488073,39.4,75092.14,0.0,0.88015,7e-05,13.83945]
[1776317491950,39.4,75098.09,0.0,0.8806,7e-05,13.8016]
[1776317496985,39.4,75099.02,0.0,0.88067,7e-05,13.79627]
[1776317502020,39.4,75102.19,0.0,0.8809,7e-05,13.77807]
[1776317507057,39.4,75102.64,0.0,0.88093,7e-05,13.77562]
[1776317512092,39.4,75102.67,0.0,0.88093,7e-05,13.77556]
[1776317517127,39.4,75103.33,0.0,0.88098,7e-05,13.77186]
[1776317522166,39.4,75099.38,0.0,0.88069,7e-05,13.79474]
[1776317524177,39.4,75096.97,0.0,0.88052,7e-05,13.8086]
[1776317525183,39.4,75089.49,0.0,0.87997,7e-05,13.85198]
[1776317528357,39.4,75084.52,0.0,0.8796,7e-05,13.88106]
[1776317532234,39.4,75082.21,0.0,0.87942,7e-05,13.89467]
[1776317537269,39.4,75085.12,0.0,0.87965,7e-05,13.87676]
[1776317543311,39.39,75088.41,0.0,0.87991,7e-05,13.85668]
[1776317548497,39.39,75088.95,0.0,0.87996,7e-05,13.85262]
[1776317554387,39.39,75087.58,0.0,0.8799,7e-05,13.8557]
[1776317560430,39.39,75087.34,0.0,0.8799,7e-05,13.85583]
[1776317565465,39.38,75086.93,0.0,0.87988,7e-05,13.85717]
[1776317570499,39.38,75086.84,0.0,0.87988,7e-05,13.85662]
[1776317575535,39.38,75092.96,0.0,0.88035,7e-05,13.82022]
[1776317576541,39.38,75098.01,0.0,0.88072,7e-05,13.79089]
[1776317578708,39.38,75099.56,0.0,0.88083,7e-05,13.78173]
[1776317583592,39.38,75105.25,0.0,0.88125,7e-05,13.74844]
[1776317585605,39.38,75109.76,0.0,0.88158,7e-05,13.72235]
[1776317587619,39.38,75112.6,0.0,0.88179,7e-05,13.70599]
[1776317592653,39.38,75111.06,0.0,0.88167,7e-05,13.71504]
[1776317597688,39.38,75108.71,0.0,0.8815,7e-05,13.72874]
[1776317602727,39.38,75119.26,0.0,0.88226,7e-05,13.66803]
[1776317603733,39.38,75120.58,0.0,0.88236,7e-05,13.66054]
[1776317608919,39.38,75122.65,0.0,0.8825,7e-05,13.64951]
[1776317614842,39.38,75126.44,0.0,0.88279,7e-05,13.6249]
[1776317619876,39.39,75127.7,0.0,0.88286,7e-05,13.61868]
[1776317624914,39.39,75133.53,0.0,0.88327,7e-05,13.58642]
[1776317629947,39.39,75137.15,0.0,0.88351,7e-05,13.56683]
[1776317634982,39.39,75138.89,0.0,0.88362,7e-05,13.55798]
[1776317636995,39.39,75133.47,0.0,0.88323,7e-05,13.58955]
[1776317638002,39.39,75124.95,0.0,0.88262,7e-05,13.63869]
[1776317643038,39.4,75130.04,0.0,0.88298,7e-05,13.60996]
[1776317648073,39.4,75134.89,0.0,0.88331,7e-05,13.58296]
[1776317653108,39.4,75133.66,0.0,0.88321,7e-05,13.59087]
[1776317656129,39.4,75127.88,0.0,0.88279,7e-05,13.62454]
[1776317661164,39.4,75122.7,0.0,0.88241,7e-05,13.65482]
[1776317666200,39.4,75121.16,0.0,0.88229,7e-05,13.66437]
[1776317668214,39.4,75114.9,0.0,0.88184,7e-05,13.70054]
[1776317671234,39.4,75125.7,0.0,0.88264,7e-05,13.63493]
[1776317676270,39.4,75126.19,0.0,0.88267,7e-05,13.63273]
[1776317679410,39.41,75118.44,0.0,0.88211,7e-05,13.67769]
[1776317685333,39.41,75113.69,0.0,0.88176,7e-05,13.70531]
[1776317686340,39.41,75098.87,0.0,0.88068,7e-05,13.79094]
[1776317687347,39.41,75093.59,0.0,0.88029,7e-05,13.82153]
[1776317689488,39.41,75102.71,0.0,0.88096,7e-05,13.76909]
[1776317691375,39.41,75105.68,0.0,0.88117,7e-05,13.75232]
[1776317695403,39.41,75115.97,0.0,0.88192,7e-05,13.69298]
[1776317697417,39.41,75123.68,0.0,0.88247,7e-05,13.64876]
[1776317702452,39.41,75125.73,0.0,0.88261,7e-05,13.63754]
[1776317707488,39.41,75128.99,0.0,0.88284,7e-05,13.61942]
[1776317712523,39.41,75128.04,0.0,0.88276,7e-05,13.62556]
[1776317717558,39.41,75127.87,0.0,0.88274,7e-05,13.62715]
[1776317722593,39.41,75122.85,0.0,0.88237,7e-05,13.65656]
[1776317723599,39.41,75116.87,0.0,0.88194,7e-05,13.69107]
[1776317724607,39.41,75111.81,0.0,0.88157,7e-05,13.72026]
[1776317727630,39.41,75106.62,0.0,0.8812,7e-05,13.75013]
[1776317729773,39.41,75113.25,0.0,0.88168,7e-05,13.71185]
[1776317731660,39.41,75118.36,0.0,0.88208,7e-05,13.67881]
[1776317732665,39.41,75124.04,0.0,0.88248,7e-05,13.64619]
[1776317737700,39.42,75124.28,0.0,0.88249,7e-05,13.64551]
[1776317742736,39.42,75124.18,0.0,0.88248,7e-05,13.6468]
[1776317747771,39.42,75124.07,0.0,0.88246,7e-05,13.64816]
[1776317752805,39.42,75122.97,0.0,0.88237,7e-05,13.65521]
[1776317755826,39.42,75116.04,0.0,0.88187,7e-05,13.69556]
[1776317757841,39.42,75115.84,0.0,0.88185,7e-05,13.69688]
[1776317760862,39.42,75120.08,0.0,0.88215,7e-05,13.6728]
[1776317765897,39.42,75117.66,0.0,0.88197,7e-05,13.6873]
[1776317770933,39.42,75115.26,0.0,0.88179,7e-05,13.70159]
[1776317773954,39.43,75103.3,0.0,0.88091,7e-05,13.77107]
[1776317774960,39.43,75100.01,0.0,0.88067,7e-05,13.79032]
[1776317776975,39.43,75096.73,0.0,0.88043,7e-05,13.8097]
[1776317780132,39.43,75103.22,0.0,0.88089,7e-05,13.77319]
[1776317786038,39.43,75103.82,0.0,0.88091,7e-05,13.7714]
[1776317791073,39.44,75103.91,0.0,0.88093,7e-05,13.7687]
[1776317796107,39.44,75103.26,0.0,0.88086,7e-05,13.77394]
[1776317801147,39.44,75102.18,0.0,0.88076,7e-05,13.78168]
[1776317806181,39.45,75101.99,0.0,0.88073,7e-05,13.78432]
[1776317811215,39.45,75101.18,0.0,0.88065,7e-05,13.79055]
[1776317813229,39.45,75095.87,0.0,0.88026,7e-05,13.82175]
[1776317819270,39.45,75094.9,0.0,0.88017,7e-05,13.82878]
[1776317823299,39.45,75103.25,0.0,0.88077,7e-05,13.7814]
[1776317824307,39.45,75110.76,0.0,0.88131,7e-05,13.73823]
[1776317825318,39.46,75130.76,0.0,0.88276,7e-05,13.62332]
[1776317826320,39.46,75130.76,0.0,0.88276,7e-05,13.62359]
[1776317827329,39.46,75142.08,0.0,0.88356,7e-05,13.55893]
[1776317830483,39.46,75147.28,0.0,0.88392,7e-05,13.53022]
[1776317835383,39.46,75161.12,0.0,0.8849,7e-05,13.45209]
[1776317839411,39.46,75153.51,0.0,0.88434,7e-05,13.4968]
[1776317840564,39.46,75130.57,0.0,0.88269,7e-05,13.62861]
[1776317841427,39.46,75130.57,0.0,0.88269,7e-05,13.62865]
[1776317842432,39.46,75123.44,0.0,0.88218,7e-05,13.66962]
[1776317847469,39.46,75120.4,0.0,0.88196,7e-05,13.68685]
[1776317852505,39.46,75122.47,0.0,0.88214,7e-05,13.67104]
[1776317857539,39.46,75120.27,0.0,0.88199,7e-05,13.68338]
[1776317862575,39.46,75114.05,0.0,0.88154,7e-05,13.71866]
[1776317864589,39.46,75108.83,0.0,0.88117,7e-05,13.74841]
[1776317869625,39.46,75105.69,0.0,0.88095,7e-05,13.76568]
[1776317870780,39.46,75098.34,0.0,0.88041,7e-05,13.8079]
[1776317871639,39.46,75098.34,0.0,0.88042,7e-05,13.80768]
[1776317876673,39.46,75094.41,0.0,0.88014,7e-05,13.82908]
[1776317881708,39.45,75094.31,0.0,0.88014,7e-05,13.8291]
[1776317886742,39.45,75098.94,0.0,0.88049,7e-05,13.80213]
[1776317891778,39.45,75096.37,0.0,0.88031,7e-05,13.81622]
[1776317897820,39.45,75096.43,0.0,0.88033,7e-05,13.81419]
[1776317900990,39.45,75090.29,0.0,0.87989,7e-05,13.84873]
[1776317906884,39.44,75091.51,0.0,0.88001,7e-05,13.83962]
[1776317911917,39.44,75096.79,0.0,0.88044,7e-05,13.80379]
[1776317913932,39.44,75102.12,0.0,0.88084,7e-05,13.77246]
[1776317916952,39.44,75096.19,0.0,0.88041,7e-05,13.80592]
[1776317917959,39.44,75088.89,0.0,0.87988,7e-05,13.84797]
[1776317918966,39.43,75085.77,0.0,0.87965,7e-05,13.86582]
[1776317921997,39.43,75081.42,0.0,0.87934,7e-05,13.89081]
[1776317927029,39.43,75081.5,0.0,0.87934,7e-05,13.89043]
[1776317932067,39.44,75084.98,0.0,0.87959,7e-05,13.87058]
[1776317937100,39.44,75084.6,0.0,0.87956,7e-05,13.87312]
[1776317942136,39.44,75084.65,0.0,0.87956,7e-05,13.87319]
[1776317947171,39.44,75088.49,0.0,0.87985,7e-05,13.85068]
[1776317955231,39.43,75091.82,0.0,0.8801,7e-05,13.8303]
[1776317960261,39.43,75093.56,0.0,0.88024,7e-05,13.81962]
[1776317965296,39.43,75093.9,0.0,0.88027,7e-05,13.81704]
[1776317970333,39.43,75097.21,0.0,0.88052,7e-05,13.7974]
[1776317975367,39.43,75100.22,0.0,0.88077,7e-05,13.77599]
[1776317980404,39.43,75099.52,0.0,0.88072,7e-05,13.77972]
[1776317985440,39.43,75104.95,0.0,0.88113,7e-05,13.74725]
[1776317991621,39.42,75103.01,0.0,0.88101,7e-05,13.75713]
[1776317996515,39.42,75116.78,0.0,0.88202,7e-05,13.67681]
[1776317997522,39.42,75130.53,0.0,0.88301,7e-05,13.59769]
[1776317998529,39.42,75137.49,0.0,0.88351,7e-05,13.55775]
[1776318005577,39.42,75138.34,0.0,0.88357,7e-05,13.55339]
[1776318010613,39.42,75131.29,0.0,0.88306,7e-05,13.5942]
[1776318015648,39.42,75129.67,0.0,0.88294,7e-05,13.60355]
[1776318018669,39.42,75135.12,0.0,0.88333,7e-05,13.5724]
[1776318023704,39.42,75135.57,0.0,0.88336,7e-05,13.57031]
[1776318031901,39.43,75132.64,0.0,0.88316,7e-05,13.58425]
[1776318037802,39.43,75131.9,0.0,0.8831,7e-05,13.58911]
[1776318042838,39.43,75130.12,0.0,0.88297,7e-05,13.59985]
[1776318052041,39.43,75126.36,0.0,0.88269,7e-05,13.62233]
[1776318057947,39.43,75125.21,0.0,0.8826,7e-05,13.62945]
[1776318059959,39.43,75119.19,0.0,0.88216,7e-05,13.66423]
[1776318063986,39.43,75113.51,0.0,0.88175,7e-05,13.697]
[1776318069022,39.43,75114.07,0.0,0.88179,7e-05,13.6936]
[1776318072181,39.43,75107.72,0.0,0.88133,7e-05,13.73008]
[1776318074056,39.43,75100.71,0.0,0.88082,7e-05,13.77034]
[1776318075065,39.43,75099.78,0.0,0.88076,7e-05,13.77555]
[1776318077079,39.43,75094.01,0.0,0.88034,7e-05,13.80876]
[1776318078085,39.43,75085.06,0.0,0.87968,7e-05,13.86051]
[1776318079093,39.43,75085.25,0.0,0.87969,7e-05,13.85937]
[1776318084128,39.43,75087.82,0.0,0.8799,7e-05,13.84335]
[1776318090170,39.42,75091.33,0.0,0.88017,7e-05,13.82155]
[1776318096212,39.42,75094.09,0.0,0.88042,7e-05,13.80057]
[1776318101247,39.42,75095.5,0.0,0.88054,7e-05,13.79126]
[1776318106282,39.42,75099.97,0.0,0.88087,7e-05,13.76449]
[1776318111317,39.41,75096.35,0.0,0.88062,7e-05,13.78432]
[1776318117359,39.41,75096.61,0.0,0.88066,7e-05,13.78142]
[1776318122533,39.41,75095.62,0.0,0.8806,7e-05,13.78568]
[1776318128436,39.41,75098.36,0.0,0.88082,7e-05,13.7684]
[1776318133471,39.4,75095.56,0.0,0.88063,7e-05,13.78325]
[1776318139513,39.4,75097.63,0.0,0.88081,7e-05,13.76965]
[1776318146562,39.4,75099.33,0.0,0.88095,7e-05,13.75792]
[1776318151597,39.39,75099.24,0.0,0.88099,7e-05,13.7534]
[1776318157640,39.39,75099.13,0.0,0.881,7e-05,13.75228]
[1776318162813,39.39,75097.74,0.0,0.88092,7e-05,13.75877]
[1776318167709,39.38,75092.41,0.0,0.88055,7e-05,13.78834]
[1776318171738,39.38,75083.2,0.0,0.87988,7e-05,13.84109]
[1776318172887,39.38,75076.25,0.0,0.87937,7e-05,13.88105]
[1776318174770,39.38,75069.19,0.0,0.87885,7e-05,13.92191]
[1776318175770,39.38,75062.51,0.0,0.87835,7e-05,13.96053]
[1776318179799,39.38,75060.83,0.0,0.87824,7e-05,13.96957]
[1776318182956,39.38,75049.31,0.0,0.87739,7e-05,14.03593]
[1776318184834,39.38,75045.41,0.0,0.8771,7e-05,14.05809]
[1776318191883,39.37,75047.74,0.0,0.8773,7e-05,14.04287]
[1776318197925,39.37,75048.87,0.0,0.8774,7e-05,14.03506]
[1776318203096,39.37,75047.35,0.0,0.87729,7e-05,14.04289]
[1776318205981,39.37,75041.79,0.0,0.87689,7e-05,14.07457]
[1776318211016,39.36,75044.4,0.0,0.87712,7e-05,14.05467]
[1776318216051,39.36,75047.5,0.0,0.87736,7e-05,14.03571]
[1776318221086,39.36,75046.13,0.0,0.87727,7e-05,14.04275]
[1776318226122,39.36,75045.84,0.0,0.87726,7e-05,14.04353]
[1776318233306,39.36,75044.91,0.0,0.87721,7e-05,14.04771]
[1776318239212,39.35,75045.81,0.0,0.87729,7e-05,14.04154]
[1776318244248,39.35,75046.45,0.0,0.87734,7e-05,14.0371]
[1776318246262,39.35,75053.53,0.0,0.87788,7e-05,13.99549]
[1776318251296,39.35,75050.35,0.0,0.87766,7e-05,14.01238]
[1776318256332,39.34,75049.24,0.0,0.8776,7e-05,14.01719]
[1776318259353,39.34,75058.62,0.0,0.87831,7e-05,13.96178]
[1776318260388,39.34,75065.24,0.0,0.8788,7e-05,13.92315]
[1776318261373,39.34,75065.3,0.0,0.87881,7e-05,13.92265]
[1776318266408,39.34,75060.35,0.0,0.87845,7e-05,13.95054]
[1776318271443,39.34,75059.31,0.0,0.87841,7e-05,13.95216]
[1776318277484,39.34,75058.68,0.0,0.87837,7e-05,13.95498]
[1776318283665,39.34,75057.97,0.0,0.87833,7e-05,13.95835]
[1776318290584,39.33,75057.54,0.0,0.87831,7e-05,13.96005]
[1776318295619,39.33,75061.66,0.0,0.87862,7e-05,13.9356]
[1776318297632,39.33,75066.87,0.0,0.87901,7e-05,13.90525]
[1776318300657,39.33,75070.71,0.0,0.87929,7e-05,13.88296]
[1776318305690,39.33,75067.18,0.0,0.87903,7e-05,13.9035]
[1776318306696,39.33,75061.96,0.0,0.87864,7e-05,13.93378]
[1776318308709,39.33,75055.85,0.0,0.87819,7e-05,13.96914]
[1776318313874,39.33,75058.44,0.0,0.87839,7e-05,13.95363]
[1776318319787,39.33,75059.21,0.0,0.87845,7e-05,13.94888]
[1776318323943,39.33,75052.35,0.0,0.87794,7e-05,13.98844]
[1776318325828,39.33,75051.57,0.0,0.87789,7e-05,13.99274]
[1776318327843,39.33,75057.31,0.0,0.87832,7e-05,13.9592]
[1776318332878,39.33,75060.3,0.0,0.87857,7e-05,13.93773]
[1776318339927,39.33,75062.56,0.0,0.87875,7e-05,13.92383]
[1776318346976,39.32,75063.33,0.0,0.87882,7e-05,13.91841]
[1776318352012,39.32,75064.93,0.0,0.87895,7e-05,13.90835]
[1776318357046,39.32,75066.75,0.0,0.87909,7e-05,13.89696]
[1776318358055,39.32,75072.46,0.0,0.87952,7e-05,13.86371]
[1776318359060,39.32,75078.01,0.0,0.87993,7e-05,13.83147]
[1776318364232,39.32,75077.12,0.0,0.87986,7e-05,13.83634]
[1776318370138,39.32,75077.99,0.0,0.87993,7e-05,13.83083]
[1776318375174,39.32,75079.2,0.0,0.88003,7e-05,13.82342]
[1776318379202,39.32,75086.34,0.0,0.88056,7e-05,13.78181]
[1776318383233,39.32,75092.15,0.0,0.88098,7e-05,13.7482]
[1776318388268,39.32,75091.6,0.0,0.88094,7e-05,13.75158]
[1776318393303,39.32,75091.82,0.0,0.88098,7e-05,13.74689]
[1776318399345,39.32,75096.37,0.0,0.8813,7e-05,13.72101]
[1776318404513,39.32,75095.85,0.0,0.88126,7e-05,13.72447]
[1776318411431,39.32,75094.71,0.0,0.88117,7e-05,13.73168]
[1776318414452,39.32,75087.54,0.0,0.88064,7e-05,13.77334]
[1776318418480,39.32,75088.38,0.0,0.8807,7e-05,13.76855]
[1776318422509,39.32,75078.98,0.0,0.88001,7e-05,13.82351]
[1776318423516,39.32,75075.63,0.0,0.87976,7e-05,13.84309]
[1776318428551,39.32,75072.6,0.0,0.87953,7e-05,13.86134]
[1776318431579,39.33,75078.17,0.0,0.87993,7e-05,13.82949]
[1776318433587,39.33,75082.81,0.0,0.88027,7e-05,13.80278]
[1776318438621,39.33,75083.1,0.0,0.88029,7e-05,13.80105]
[1776318443656,39.33,75081.68,0.0,0.88019,7e-05,13.80919]
[1776318448691,39.33,75078.83,0.0,0.87998,7e-05,13.82551]
[1776318453725,39.32,75075.38,0.0,0.87976,7e-05,13.8416]
[1776318458760,39.32,75072.68,0.0,0.87956,7e-05,13.85691]
[1776318463797,39.32,75071.58,0.0,0.87948,7e-05,13.86292]
[1776318468832,39.32,75070.19,0.0,0.87939,7e-05,13.87061]
[1776318473867,39.32,75069.0,0.0,0.8793,7e-05,13.87711]
[1776318476888,39.32,75063.45,0.0,0.8789,7e-05,13.90903]
[1776318479908,39.32,75056.4,0.0,0.87838,7e-05,13.94954]
[1776318483061,39.32,75050.82,0.0,0.87797,7e-05,13.98123]
[1776318488974,39.32,75049.87,0.0,0.8779,7e-05,13.98692]
[1776318494010,39.32,75051.43,0.0,0.87803,7e-05,13.9767]
[1776318499043,39.31,75052.75,0.0,0.87814,7e-05,13.96797]
[1776318504079,39.31,75053.2,0.0,0.87819,7e-05,13.96425]
[1776318509113,39.31,75051.27,0.0,0.87806,7e-05,13.97431]
[1776318514149,39.31,75047.96,0.0,0.87785,7e-05,13.98867]
[1776318519183,39.3,75047.13,0.0,0.87781,7e-05,13.99223]
[1776318524219,39.3,75045.74,0.0,0.87772,7e-05,13.99902]
[1776318529255,39.3,75044.75,0.0,0.87766,7e-05,14.00347]
[1776318534289,39.3,75047.78,0.0,0.8779,7e-05,13.98465]
[1776318536304,39.3,75053.0,0.0,0.8783,7e-05,13.95388]
[1776318538317,39.29,75059.03,0.0,0.87875,7e-05,13.91852]
[1776318543481,39.29,75060.32,0.0,0.87885,7e-05,13.91025]
[1776318549397,39.29,75054.24,0.0,0.87841,7e-05,13.94461]
[1776318554530,39.29,75055.22,0.0,0.8785,7e-05,13.93794]
[1776318559564,39.29,75056.97,0.0,0.87864,7e-05,13.92681]
[1776318564601,39.28,75052.97,0.0,0.87836,7e-05,13.94912]
[1776318570642,39.28,75052.79,0.0,0.87835,7e-05,13.94916]
[1776318575677,39.28,75053.13,0.0,0.87842,7e-05,13.94274]
[1776318580713,39.28,75053.08,0.0,0.87842,7e-05,13.94221]
[1776318585748,39.28,75056.14,0.0,0.87866,7e-05,13.92357]
[1776318588769,39.28,75050.94,0.0,0.87828,7e-05,13.95328]
[1776318591790,39.28,75042.8,0.0,0.87767,7e-05,14.00055]
[1776318592801,39.28,75042.18,0.0,0.87763,7e-05,14.00415]
[1776318596825,39.28,75047.66,0.0,0.87804,7e-05,13.97222]
[1776318597834,39.28,75042.12,0.0,0.87762,7e-05,14.00448]
[1776318599848,39.28,75040.91,0.0,0.87753,7e-05,14.0115]
[1776318604884,39.28,75041.06,0.0,0.87755,7e-05,14.01034]
[1776318605894,39.27,75046.16,0.0,0.87793,7e-05,13.98061]
[1776318609917,39.27,75039.76,0.0,0.87745,7e-05,14.01769]
[1776318611933,39.27,75039.73,0.0,0.87745,7e-05,14.01767]
[1776318613971,39.27,75043.28,0.0,0.87772,7e-05,13.99686]
[1776318618982,39.27,75046.44,0.0,0.87796,7e-05,13.97782]
[1776318624045,39.27,75036.34,0.0,0.87723,7e-05,14.03527]
[1776318626033,39.27,75036.38,0.0,0.87723,7e-05,14.03488]
[1776318630060,39.27,75030.88,0.0,0.87682,8e-05,14.06653]
[1776318632074,39.27,75027.4,0.0,0.87659,8e-05,14.08287]
[1776318636101,39.27,75034.9,0.0,0.87716,8e-05,14.03851]
[1776318641136,39.26,75034.45,0.0,0.87715,8e-05,14.03933]
[1776318646174,39.26,75033.31,0.0,0.87709,8e-05,14.04422]
[1776318651211,39.25,75035.17,0.0,0.87725,8e-05,14.03159]
[1776318654256,39.25,75040.55,0.0,0.87766,7e-05,13.99926]
[1776318657248,39.25,75046.35,0.0,0.87811,7e-05,13.96465]
[1776318658255,39.25,75054.3,0.0,0.8787,7e-05,13.91821]
[1776318663292,39.25,75056.5,0.0,0.87888,7e-05,13.90462]
[1776318666317,39.25,75061.65,0.0,0.87926,7e-05,13.87428]
[1776318671350,39.25,75059.77,0.0,0.87913,7e-05,13.88455]
[1776318674397,39.25,75065.99,0.0,0.8796,7e-05,13.84799]
[1776318675376,39.25,75065.99,0.0,0.8796,7e-05,13.84791]
[1776318678396,39.25,75070.76,0.0,0.87995,7e-05,13.82009]
[1776318683431,39.25,75070.55,0.0,0.87994,7e-05,13.82119]
[1776318688467,39.24,75069.54,0.0,0.87987,7e-05,13.82696]
[1776318691488,39.24,75061.43,0.0,0.87929,7e-05,13.87025]
[1776318696523,39.24,75056.38,0.0,0.87893,7e-05,13.89904]
[1776318701558,39.24,75054.84,0.0,0.87882,7e-05,13.90736]
[1776318706593,39.24,75051.87,0.0,0.87861,7e-05,13.92392]
[1776318710620,39.24,75063.42,0.0,0.87947,7e-05,13.85632]
[1776318715656,39.24,75062.05,0.0,0.87937,7e-05,13.86408]
[1776318720691,39.24,75060.89,0.0,0.87929,7e-05,13.87061]
[1776318726733,39.24,75062.69,0.0,0.87942,7e-05,13.86001]
[1776318732775,39.24,75065.44,0.0,0.87963,7e-05,13.84397]
[1776318737809,39.24,75067.32,0.0,0.87977,7e-05,13.833]
[1776318742845,39.24,75067.38,0.0,0.87977,7e-05,13.83257]
[1776318747879,39.24,75070.78,0.0,0.88003,7e-05,13.81273]
[1776318752915,39.24,75072.7,0.0,0.88019,7e-05,13.79794]
[1776318757950,39.24,75073.27,0.0,0.88023,7e-05,13.79471]
[1776318765028,39.24,75071.24,0.0,0.88008,7e-05,13.80655]
[1776318770037,39.24,75069.32,0.0,0.87994,7e-05,13.81769]
[1776318775099,39.24,75075.34,0.0,0.88039,7e-05,13.7827]
[1776318780113,39.24,75075.99,0.0,0.88043,7e-05,13.77902]
[1776318785172,39.24,75076.17,0.0,0.88044,7e-05,13.77811]
[1776318790183,39.24,75079.62,0.0,0.8807,7e-05,13.75827]
[1776318795242,39.24,75083.45,0.0,0.88097,7e-05,13.73637]
[1776318799246,39.24,75076.9,0.0,0.88049,7e-05,13.77465]
[1776318801260,39.24,75072.03,0.0,0.88013,7e-05,13.80291]
[1776318806294,39.24,75072.5,0.0,0.88017,7e-05,13.80008]
[1776318811331,39.24,75076.99,0.0,0.88052,7e-05,13.77041]
[1776318816366,39.24,75080.78,0.0,0.8808,7e-05,13.74849]
[1776318821401,39.24,75086.21,0.0,0.8812,7e-05,13.71722]
[1776318826435,39.24,75088.79,0.0,0.88138,7e-05,13.7026]
[1776318831470,39.24,75089.23,0.0,0.88141,7e-05,13.70043]
[1776318836506,39.24,75093.15,0.0,0.88169,7e-05,13.67821]
[1776318841541,39.24,75095.28,0.0,0.88184,7e-05,13.66644]
[1776318846576,39.25,75094.97,0.0,0.88181,7e-05,13.66878]
[1776318851611,39.25,75095.02,0.0,0.8818,7e-05,13.66913]
[1776318857652,39.25,75093.44,0.0,0.88168,7e-05,13.67908]
[1776318862689,39.25,75083.26,0.0,0.88092,7e-05,13.73908]
[1776318867725,39.25,75077.52,0.0,0.88048,7e-05,13.77369]
[1776318868731,39.25,75070.98,0.0,0.88,7e-05,13.81182]
[1776318873766,39.26,75068.05,0.0,0.8798,7e-05,13.82603]
[1776318877794,39.26,75057.92,0.0,0.87904,7e-05,13.88543]
[1776318879809,39.26,75052.78,0.0,0.87866,7e-05,13.91489]
[1776318884845,39.25,75051.62,0.0,0.87859,7e-05,13.92059]
[1776318888872,39.25,75065.21,0.0,0.87961,7e-05,13.84069]
[1776318889879,39.25,75070.15,0.0,0.87998,7e-05,13.8119]
[1776318891893,39.25,75072.34,0.0,0.88014,7e-05,13.79907]
[1776318896929,39.25,75070.36,0.0,0.88,7e-05,13.81036]
[1776318901964,39.25,75069.49,0.0,0.87993,7e-05,13.81526]
[1776318903979,39.25,75064.28,0.0,0.87955,7e-05,13.84544]
[1776318906012,39.25,75056.48,0.0,0.87897,7e-05,13.89059]
[1776318909014,39.25,75051.48,0.0,0.8786,7e-05,13.91974]
[1776318914048,39.25,75052.9,0.0,0.8787,7e-05,13.91173]
[1776318919087,39.25,75051.41,0.0,0.8786,7e-05,13.91976]
[1776318923113,39.25,75046.25,0.0,0.87822,7e-05,13.94901]
[1776318928149,39.24,75045.86,0.0,0.87821,7e-05,13.95008]
[1776318934190,39.24,75046.09,0.0,0.87827,7e-05,13.94359]
[1776318939225,39.24,75043.81,0.0,0.87812,7e-05,13.95556]
[1776318941242,39.24,75032.27,0.0,0.87726,8e-05,14.02246]
[1776318942249,39.24,75027.6,0.0,0.87691,8e-05,14.04956]
[1776318947280,39.24,75030.27,0.0,0.87712,8e-05,14.03324]
[1776318948289,39.24,75035.59,0.0,0.87752,7e-05,14.00209]
[1776318949296,39.24,75040.62,0.0,0.8779,7e-05,13.97245]
[1776318951308,39.23,75041.82,0.0,0.878,7e-05,13.96487]
[1776318956364,39.23,75041.93,0.0,0.87802,7e-05,13.96279]
[1776318961381,39.23,75042.7,0.0,0.8781,7e-05,13.95691]
[1776318962386,39.23,75048.49,0.0,0.87853,7e-05,13.92293]
[1776318966434,39.23,75051.79,0.0,0.87879,7e-05,13.90293]
[1776318971449,39.22,75052.81,0.0,0.87888,7e-05,13.89604]
[1776318976504,39.22,75052.57,0.0,0.87887,7e-05,13.89633]
[1776318981518,39.22,75063.93,0.0,0.87973,7e-05,13.82954]
[1776318982526,39.22,75067.23,0.0,0.87997,7e-05,13.81022]
[1776318985547,39.22,75075.93,0.0,0.88061,7e-05,13.75965]
[1776318986574,39.22,75082.17,0.0,0.88107,7e-05,13.72351]
[1776318991588,39.22,75082.71,0.0,0.88113,7e-05,13.71709]
[1776318996644,39.22,75080.56,0.0,0.88097,7e-05,13.72992]
[1776319001659,39.22,75078.99,0.0,0.88085,7e-05,13.73918]
[1776319006714,39.22,75079.2,0.0,0.88087,7e-05,13.73811]
[1776319011729,39.22,75075.06,0.0,0.88056,7e-05,13.76223]
[1776319014750,39.22,75069.69,0.0,0.88017,7e-05,13.79338]
[1776319019784,39.22,75071.46,0.0,0.8803,7e-05,13.78299]
[1776319025830,39.22,75067.17,0.0,0.87998,7e-05,13.80761]
[1776319031872,39.22,75067.16,0.0,0.87999,7e-05,13.80714]
[1776319036927,39.22,75067.18,0.0,0.88,7e-05,13.80651]
[1776319041943,39.22,75064.52,0.0,0.87981,7e-05,13.82137]
[1776319046997,39.22,75064.38,0.0,0.87981,7e-05,13.82143]
[1776319052012,39.21,75064.27,0.0,0.87983,7e-05,13.81763]
[1776319056041,39.21,75072.17,0.0,0.88043,7e-05,13.77117]
[1776319061076,39.21,75070.23,0.0,0.88029,7e-05,13.78201]
[1776319066111,39.21,75066.89,0.0,0.88005,7e-05,13.80102]
[1776319071146,39.21,75066.37,0.0,0.88001,7e-05,13.80367]
[1776319076181,39.21,75064.16,0.0,0.87985,7e-05,13.81618]
[1776319081216,39.21,75062.21,0.0,0.87971,7e-05,13.82705]
[1776319087259,39.21,75062.03,0.0,0.87971,7e-05,13.82743]
[1776319089272,39.21,75052.33,0.0,0.87899,7e-05,13.88359]
[1776319091286,39.21,75051.5,0.0,0.87894,7e-05,13.88803]
[1776319096320,39.2,75054.31,0.0,0.87916,7e-05,13.87066]
[1776319101355,39.2,75052.21,0.0,0.87901,7e-05,13.8819]
[1776319106393,39.2,75050.11,0.0,0.87887,7e-05,13.89296]
[1776319111427,39.2,75055.04,0.0,0.87928,7e-05,13.85952]
[1776319116461,39.19,75053.13,0.0,0.87915,7e-05,13.86955]
[1776319120490,39.19,75047.81,0.0,0.87876,7e-05,13.89961]
[1776319125525,39.19,75047.75,0.0,0.87878,7e-05,13.89865]
[1776319130561,39.19,75044.71,0.0,0.87857,7e-05,13.91499]
[1776319135595,39.19,75044.05,0.0,0.87852,7e-05,13.91824]
[1776319140630,39.19,75047.68,0.0,0.87879,7e-05,13.89708]
[1776319145665,39.19,75048.67,0.0,0.87887,7e-05,13.89124]
[1776319150699,39.18,75048.39,0.0,0.87886,7e-05,13.89177]
[1776319157773,39.18,75046.15,0.0,0.87871,7e-05,13.90351]
[1776319163791,39.18,75043.68,0.0,0.87854,7e-05,13.91673]
[1776319167843,39.18,75051.57,0.0,0.87914,7e-05,13.87011]
[1776319172854,39.18,75052.1,0.0,0.87921,7e-05,13.86286]
[1776319175875,39.17,75046.04,0.0,0.87876,7e-05,13.89778]
[1776319180910,39.17,75046.61,0.0,0.87882,7e-05,13.89368]
[1776319185945,39.17,75048.72,0.0,0.87898,7e-05,13.88068]
[1776319190979,39.17,75050.29,0.0,0.87911,7e-05,13.87089]
[1776319198054,39.17,75049.66,0.0,0.87907,7e-05,13.87361]
[1776319202061,39.17,75064.99,0.0,0.88021,7e-05,13.78397]
[1776319203075,39.17,75072.97,0.0,0.8808,7e-05,13.73764]
[1776319204082,39.17,75078.51,0.0,0.88121,7e-05,13.70556]
[1776319205089,39.17,75089.96,0.0,0.88204,7e-05,13.63931]
[1776319211131,39.17,75091.66,0.0,0.88216,7e-05,13.63055]
[1776319215158,39.17,75101.68,0.0,0.88287,7e-05,13.57341]
[1776319220195,39.17,75104.92,0.0,0.88309,7e-05,13.55606]
[1776319225230,39.18,75110.13,0.0,0.88345,7e-05,13.52735]
[1776319230265,39.18,75111.8,0.0,0.88356,7e-05,13.51913]
[1776319231272,39.18,75105.57,0.0,0.88313,7e-05,13.55183]
[1776319232281,39.18,75095.75,0.0,0.88241,7e-05,13.60891]
[1776319233286,39.18,75089.6,0.0,0.88196,7e-05,13.64469]
[1776319234294,39.18,75082.18,0.0,0.88141,7e-05,13.68782]
[1776319235300,39.18,75080.26,0.0,0.88127,7e-05,13.699]
[1776319240336,39.18,75085.82,0.0,0.88168,7e-05,13.66695]
[1776319245371,39.18,75085.7,0.0,0.88166,7e-05,13.66824]
[1776319248415,39.18,75079.56,0.0,0.88121,7e-05,13.70415]
[1776319253427,39.19,75078.09,0.0,0.8811,7e-05,13.71308]
[1776319258462,39.19,75073.98,0.0,0.88079,7e-05,13.73736]
[1776319263497,39.19,75074.24,0.0,0.8808,7e-05,13.73637]
[1776319267524,39.19,75066.95,0.0,0.88026,7e-05,13.77915]
[1776319269539,39.19,75065.7,0.0,0.88016,7e-05,13.78651]
[1776319273566,39.19,75072.52,0.0,0.88066,7e-05,13.74716]
[1776319278627,39.19,75079.51,0.0,0.88117,7e-05,13.70721]
[1776319284644,39.19,75081.74,0.0,0.88132,7e-05,13.69532]
[1776319287665,39.19,75089.01,0.0,0.88185,7e-05,13.65372]
[1776319288698,39.19,75098.67,0.0,0.88255,7e-05,13.59799]
[1776319290686,39.2,75100.49,0.0,0.88268,7e-05,13.58778]
[1776319295722,39.2,75102.24,0.0,0.88281,7e-05,13.57563]
[1776319301764,39.2,75102.77,0.0,0.88283,7e-05,13.57452]
[1776319306799,39.21,75112.2,0.0,0.8835,7e-05,13.52109]
[1776319311838,39.21,75115.31,0.0,0.88371,7e-05,13.50374]
[1776319313848,39.21,75122.6,0.0,0.88424,7e-05,13.46213]
[1776319316869,39.21,75127.61,0.0,0.88459,7e-05,13.43392]
[1776319321904,39.21,75128.1,0.0,0.88461,7e-05,13.4323]
[1776319323918,39.21,75122.96,0.0,0.88423,7e-05,13.4629]
[1776319328980,39.22,75116.84,0.0,0.88376,7e-05,13.50028]
[1776319332983,39.22,75112.06,0.0,0.8834,7e-05,13.52939]
[1776319336009,39.22,75106.71,0.0,0.883,7e-05,13.56126]
[1776319341041,39.23,75107.16,0.0,0.88301,7e-05,13.56017]
[1776319347082,39.23,75105.31,0.0,0.88286,7e-05,13.57256]
[1776319349121,39.23,75097.32,0.0,0.88227,7e-05,13.61929]
[1776319353124,39.23,75095.15,0.0,0.88213,7e-05,13.62901]
[1776319355138,39.23,75089.24,0.0,0.88169,7e-05,13.6635]
[1776319360174,39.23,75090.66,0.0,0.88179,7e-05,13.65594]
[1776319364201,39.24,75097.86,0.0,0.8823,7e-05,13.61486]
[1776319366215,39.24,75103.13,0.0,0.88268,7e-05,13.58482]
[1776319371250,39.24,75102.12,0.0,0.8826,7e-05,13.59176]
[1776319376286,39.24,75098.42,0.0,0.88232,7e-05,13.61411]
[1776319382329,39.24,75093.79,0.0,0.88197,7e-05,13.64168]
[1776319387363,39.24,75094.76,0.0,0.88203,7e-05,13.63663]
[1776319391392,39.24,75085.35,0.0,0.88134,7e-05,13.69147]
[1776319396427,39.24,75083.54,0.0,0.8812,7e-05,13.70214]
[1776319401462,39.25,75082.86,0.0,0.88115,7e-05,13.7063]
[1776319406498,39.25,75075.5,0.0,0.88061,7e-05,13.74924]
[1776319407504,39.25,75072.39,0.0,0.88038,7e-05,13.76729]
[1776319412539,39.25,75071.86,0.0,0.88037,7e-05,13.76664]
[1776319417583,39.25,75071.97,0.0,0.88037,7e-05,13.76594]
[1776319422618,39.25,75071.79,0.0,0.88036,7e-05,13.76697]
[1776319425639,39.25,75065.42,0.0,0.87989,7e-05,13.80396]
[1776319427653,39.25,75056.89,0.0,0.87926,7e-05,13.85342]
[1776319432688,39.24,75054.25,0.0,0.87907,7e-05,13.86831]
[1776319437722,39.24,75056.42,0.0,0.87924,7e-05,13.85528]
[1776319442762,39.24,75050.52,0.0,0.8788,7e-05,13.88919]
[1776319447797,39.24,75045.81,0.0,0.87846,7e-05,13.91619]
[1776319448804,39.24,75038.25,0.0,0.87789,7e-05,13.96028]
[1776319449831,39.24,75037.78,0.0,0.87785,7e-05,13.96303]
[1776319454846,39.24,75040.59,0.0,0.87806,7e-05,13.94672]
[1776319459901,39.24,75042.26,0.0,0.8782,7e-05,13.93589]
[1776319464917,39.24,75046.86,0.0,0.87856,7e-05,13.908]
[1776319469971,39.24,75050.39,0.0,0.87884,7e-05,13.88639]
[1776319474986,39.23,75048.33,0.0,0.87872,7e-05,13.89401]
[1776319480085,39.23,75045.88,0.0,0.87855,7e-05,13.90709]
[1776319486067,39.23,75046.19,0.0,0.87859,7e-05,13.90399]
[1776319491106,39.23,75046.71,0.0,0.87864,7e-05,13.89988]
[1776319496138,39.22,75045.75,0.0,0.87858,7e-05,13.90437]
[1776319501175,39.22,75047.33,0.0,0.87871,7e-05,13.89407]
[1776319504194,39.22,75054.62,0.0,0.87926,7e-05,13.8511]
[1776319509229,39.22,75045.89,0.0,0.87863,7e-05,13.90103]
[1776319510296,39.22,75038.26,0.0,0.87806,7e-05,13.94522]
[1776319515271,39.21,75035.31,0.0,0.87785,7e-05,13.961]
[1776319520365,39.21,75031.18,0.0,0.87756,8e-05,13.98351]
[1776319523331,39.21,75038.62,0.0,0.87813,7e-05,13.9393]
[1776319524337,39.21,75045.88,0.0,0.87868,7e-05,13.89684]
[1776319529372,39.21,75049.28,0.0,0.87894,7e-05,13.87626]
[1776319534468,39.21,75052.54,0.0,0.87922,7e-05,13.85289]
[1776319536421,39.21,75056.11,0.0,0.87949,7e-05,13.8319]
[1776319540448,39.2,75063.63,0.0,0.88005,7e-05,13.78794]
[1776319545484,39.2,75059.82,0.0,0.87977,7e-05,13.80999]
[1776319547498,39.2,75051.86,0.0,0.87918,7e-05,13.85614]
[1776319550519,39.2,75045.91,0.0,0.87874,7e-05,13.89037]
[1776319556561,39.2,75047.19,0.0,0.87884,7e-05,13.88205]
[1776319561596,39.2,75043.2,0.0,0.87856,7e-05,13.90456]
[1776319566630,39.2,75046.18,0.0,0.87879,7e-05,13.88638]
[1776319571668,39.2,75045.35,0.0,0.87874,7e-05,13.89046]
[1776319576700,39.2,75053.73,0.0,0.87937,7e-05,13.8409]
[1776319578714,39.19,75056.87,0.0,0.8796,7e-05,13.82247]
[1776319583750,39.19,75057.33,0.0,0.87964,7e-05,13.81945]
[1776319588799,39.19,75063.33,0.0,0.88009,7e-05,13.78436]
[1776319591815,39.19,75066.13,0.0,0.88032,7e-05,13.7645]
[1776319596850,39.19,75063.87,0.0,0.88015,7e-05,13.77786]
[1776319601886,39.19,75060.3,0.0,0.87989,7e-05,13.79881]
[1776319606926,39.19,75059.67,0.0,0.87984,7e-05,13.80254]
[1776319607929,39.19,75069.1,0.0,0.88053,7e-05,13.74776]
[1776319608935,39.19,75075.82,0.0,0.88103,7e-05,13.70884]
[1776319609942,39.2,75076.8,0.0,0.8811,7e-05,13.7033]
[1776319614976,39.2,75078.89,0.0,0.88124,7e-05,13.69194]
[1776319620025,39.2,75080.74,0.0,0.88137,7e-05,13.68196]
[1776319622029,39.2,75072.82,0.0,0.88078,7e-05,13.7282]
[1776319623036,39.2,75065.44,0.0,0.88024,7e-05,13.77128]
[1776319624046,39.2,75063.49,0.0,0.88009,7e-05,13.78278]
[1776319630085,39.2,75058.16,0.0,0.87969,7e-05,13.81459]
[1776319634114,39.2,75050.44,0.0,0.87911,7e-05,13.85964]
[1776319635120,39.2,75043.82,0.0,0.87862,7e-05,13.89827]
[1776319636177,39.2,75050.22,0.0,0.87909,7e-05,13.86084]
[1776319642168,39.2,75054.64,0.0,0.87943,7e-05,13.83494]
[1776319646247,39.2,75057.78,0.0,0.87966,7e-05,13.81677]
[1776319652239,39.2,75059.19,0.0,0.87978,7e-05,13.80526]
[1776319657274,39.2,75063.12,0.0,0.88007,7e-05,13.78285]
[1776319662308,39.2,75056.41,0.0,0.87957,7e-05,13.82222]
[1776319667348,39.2,75053.45,0.0,0.87935,7e-05,13.83961]
[1776319672382,39.2,75047.43,0.0,0.8789,7e-05,13.87472]
[1776319678425,39.2,75046.72,0.0,0.87884,7e-05,13.87887]
[1776319683460,39.2,75051.23,0.0,0.87918,7e-05,13.85276]
[1776319688495,39.21,75051.35,0.0,0.87918,7e-05,13.85243]
[1776319692523,39.21,75045.39,0.0,0.87874,7e-05,13.88719]
[1776319697558,39.21,75046.0,0.0,0.87878,7e-05,13.88372]
[1776319703603,39.21,75048.52,0.0,0.87897,7e-05,13.86922]
[1776319708637,39.21,75057.8,0.0,0.87965,7e-05,13.81557]
[1776319709644,39.21,75068.91,0.0,0.88047,7e-05,13.75123]
[1776319712665,39.21,75073.92,0.0,0.88086,7e-05,13.71918]
[1776319717701,39.21,75078.2,0.0,0.88116,7e-05,13.6955]
[1776319722736,39.21,75081.28,0.0,0.88137,7e-05,13.67863]
[1776319727770,39.22,75086.07,0.0,0.88171,7e-05,13.6518]
[1776319732805,39.22,75089.88,0.0,0.88198,7e-05,13.63071]
[1776319736882,39.22,75099.93,0.0,0.8827,7e-05,13.57332]
[1776319738850,39.22,75100.4,0.0,0.88273,7e-05,13.57109]
[1776319743883,39.22,75101.15,0.0,0.88277,7e-05,13.568]
[1776319748918,39.23,75101.41,0.0,0.88278,7e-05,13.56768]
[1776319753953,39.23,75101.62,0.0,0.88278,7e-05,13.5676]
[1776319757025,39.23,75109.18,0.0,0.88332,7e-05,13.52455]
[1776319758991,39.23,75111.37,0.0,0.88347,7e-05,13.51243]
[1776319761001,39.23,75118.23,0.0,0.88396,7e-05,13.47343]
[1776319762009,39.23,75123.24,0.0,0.88432,7e-05,13.44489]
[1776319766038,39.24,75120.77,0.0,0.88412,7e-05,13.46076]
[1776319771071,39.24,75120.51,0.0,0.8841,7e-05,13.4607]
[1776319774092,39.24,75125.56,0.0,0.88445,7e-05,13.43287]
[1776319776107,39.24,75132.44,0.0,0.88493,7e-05,13.39419]
[1776319781142,39.25,75132.8,0.0,0.88493,7e-05,13.39472]
[1776319786178,39.26,75131.51,0.0,0.8848,7e-05,13.40472]
[1776319787187,39.26,75124.21,0.0,0.88427,7e-05,13.44728]
[1776319789201,39.26,75122.55,0.0,0.88414,7e-05,13.45778]
[1776319791213,39.26,75117.12,0.0,0.88374,7e-05,13.48993]
[1776319795241,39.26,75112.58,0.0,0.88339,7e-05,13.51759]
[1776319799269,39.27,75107.07,0.0,0.88298,7e-05,13.55065]
[1776319801282,39.27,75102.1,0.0,0.88261,7e-05,13.57987]
[1776319803296,39.27,75095.09,0.0,0.88209,7e-05,13.62083]
[1776319805311,39.27,75095.49,0.0,0.88212,7e-05,13.61883]
[1776319810346,39.27,75098.58,0.0,0.88234,7e-05,13.60175]
[1776319815384,39.27,75104.5,0.0,0.88276,7e-05,13.56842]
[1776319816389,39.27,75109.35,0.0,0.8831,7e-05,13.54085]
[1776319817445,39.27,75114.57,0.0,0.88348,7e-05,13.511]
[1776319820416,39.27,75107.98,0.0,0.88299,7e-05,13.54957]
[1776319825451,39.28,75107.02,0.0,0.88291,7e-05,13.55617]
[1776319830486,39.28,75107.7,0.0,0.88294,7e-05,13.5535]
[1776319835520,39.28,75108.05,0.0,0.88298,7e-05,13.5489]
[1776319840556,39.28,75108.76,0.0,0.88302,7e-05,13.54589]
[1776319845591,39.29,75106.48,0.0,0.88284,7e-05,13.56007]
[1776319850630,39.29,75107.26,0.0,0.88289,7e-05,13.55655]
[1776319855663,39.29,75108.36,0.0,0.88296,7e-05,13.55122]
[1776319860698,39.29,75106.16,0.0,0.88278,7e-05,13.56492]
[1776319862712,39.29,75099.34,0.0,0.88228,7e-05,13.6046]
[1776319867799,39.29,75093.86,0.0,0.88188,7e-05,13.63672]
[1776319873788,39.3,75095.46,0.0,0.88199,7e-05,13.62787]
[1776319878824,39.3,75096.27,0.0,0.88204,7e-05,13.62355]
[1776319883860,39.3,75090.59,0.0,0.88162,7e-05,13.65686]
[1776319888895,39.3,75090.29,0.0,0.8816,7e-05,13.65874]
[1776319894936,39.3,75089.74,0.0,0.88158,7e-05,13.65878]
[1776319899972,39.3,75089.24,0.0,0.88152,7e-05,13.66322]
[1776319901985,39.3,75082.48,0.0,0.88102,7e-05,13.70294]
[1776319904001,39.3,75077.18,0.0,0.88063,7e-05,13.73414]
[1776319909035,39.31,75073.2,0.0,0.88032,7e-05,13.75834]
[1776319914070,39.31,75073.25,0.0,0.88031,7e-05,13.75927]
[1776319918152,39.31,75067.16,0.0,0.87985,7e-05,13.79552]
[1776319925147,39.31,75060.46,0.0,0.87933,7e-05,13.83589]
[1776319932196,39.32,75056.9,0.0,0.87905,7e-05,13.85811]
[1776319937231,39.32,75053.5,0.0,0.87878,7e-05,13.87893]
[1776319942266,39.32,75052.26,0.0,0.87868,7e-05,13.88711]
[1776319944280,39.32,75047.13,0.0,0.87829,7e-05,13.91728]
[1776319949315,39.32,75048.12,0.0,0.87835,7e-05,13.91239]
[1776319954350,39.33,75044.49,0.0,0.8781,7e-05,13.93075]
[1776319959384,39.33,75044.29,0.0,0.87807,7e-05,13.93277]
[1776319964421,39.33,75046.26,0.0,0.87821,7e-05,13.92224]
[1776319969455,39.33,75046.77,0.0,0.87823,7e-05,13.92032]
[1776319974492,39.34,75051.12,0.0,0.87854,7e-05,13.89614]
[1776319977513,39.34,75059.67,0.0,0.87918,7e-05,13.84664]
[1776319978573,39.34,75069.12,0.0,0.87987,7e-05,13.79209]
[1776319983555,39.34,75074.24,0.0,0.88024,7e-05,13.76305]
[1776319985569,39.34,75081.89,0.0,0.8808,7e-05,13.71909]
[1776319990604,39.34,75087.37,0.0,0.88119,7e-05,13.68855]
[1776319995641,39.34,75095.07,0.0,0.88174,7e-05,13.64505]
[1776320000677,39.34,75097.98,0.0,0.88194,7e-05,13.62938]
[1776320005712,39.35,75099.21,0.0,0.88202,7e-05,13.62336]
[1776320010747,39.35,75099.18,0.0,0.882,7e-05,13.62462]
[1776320015782,39.35,75102.32,0.0,0.88224,7e-05,13.60398]
[1776320020817,39.35,75105.02,0.0,0.88242,7e-05,13.58956]
[1776320025854,39.36,75099.89,0.0,0.88204,7e-05,13.62008]
[1776320031893,39.36,75100.01,0.0,0.88204,7e-05,13.62041]
[1776320036928,39.36,75100.5,0.0,0.88206,7e-05,13.61843]
[1776320042970,39.36,75101.6,0.0,0.88213,7e-05,13.61312]
[1776320048006,39.36,75100.83,0.0,0.88206,7e-05,13.61839]
[1776320053042,39.37,75100.97,0.0,0.88206,7e-05,13.61835]
[1776320058076,39.37,75105.06,0.0,0.88235,7e-05,13.59557]
[1776320063110,39.37,75104.94,0.0,0.88233,7e-05,13.59716]
[1776320068145,39.37,75105.39,0.0,0.88235,7e-05,13.59548]
[1776320073181,39.37,75105.48,0.0,0.88237,7e-05,13.59221]
[1776320078216,39.37,75105.56,0.0,0.88237,7e-05,13.59265]
[1776320083251,39.38,75105.25,0.0,0.88234,7e-05,13.5953]
[1776320088286,39.38,75108.02,0.0,0.88253,7e-05,13.58019]
[1776320093322,39.38,75113.11,0.0,0.88288,7e-05,13.55194]
[1776320097357,39.38,75086.09,0.0,0.8809,7e-05,13.70899]
[1776320098363,39.38,75060.7,0.0,0.87902,7e-05,13.85636]
[1776320099370,39.39,75049.19,0.0,0.87816,7e-05,13.92336]
[1776320100376,39.38,75033.11,0.0,0.87696,8e-05,14.01664]
[1776320101383,39.38,75031.61,0.0,0.87685,8e-05,14.02518]
[1776320104405,39.38,75040.16,0.0,0.87749,7e-05,13.97501]
[1776320106418,39.38,75041.29,0.0,0.87758,7e-05,13.96825]
[1776320111455,39.38,75038.53,0.0,0.87738,7e-05,13.98386]
[1776320113470,39.38,75049.32,0.0,0.87819,7e-05,13.92114]
[1776320114474,39.38,75042.86,0.0,0.87771,7e-05,13.95863]
[1776320115481,39.38,75038.08,0.0,0.87735,7e-05,13.98634]
[1776320119566,39.38,75040.13,0.0,0.87751,7e-05,13.97409]
[1776320121526,39.38,75047.26,0.0,0.87804,7e-05,13.93252]
[1776320122533,39.38,75048.61,0.0,0.87814,7e-05,13.92468]
[1776320125553,39.38,75053.79,0.0,0.87853,7e-05,13.89467]
[1776320130588,39.38,75053.79,0.0,0.87852,7e-05,13.89492]
[1776320135624,39.38,75050.32,0.0,0.87829,7e-05,13.9116]
[1776320140658,39.38,75050.41,0.0,0.87829,7e-05,13.91125]
[1776320145697,39.38,75049.38,0.0,0.87821,7e-05,13.91751]
[1776320149779,39.38,75060.5,0.0,0.87904,7e-05,13.85333]
[1776320153751,39.38,75063.98,0.0,0.87929,7e-05,13.83381]
[1776320157778,39.39,75057.52,0.0,0.8788,7e-05,13.87192]
[1776320162814,39.39,75052.69,0.0,0.87843,7e-05,13.90049]
[1776320164840,39.39,75045.58,0.0,0.8779,7e-05,13.94188]
[1776320166847,39.39,75040.2,0.0,0.8775,7e-05,13.97313]
[1776320169920,39.39,75034.53,0.0,0.87707,8e-05,14.00599]
[1776320171882,39.39,75030.88,0.0,0.8768,8e-05,14.02703]
[1776320176917,39.39,75024.49,0.0,0.87633,8e-05,14.06354]
[1776320181952,39.38,75026.52,0.0,0.87649,8e-05,14.05101]
[1776320186988,39.38,75030.74,0.0,0.87681,8e-05,14.02599]
[1776320192025,39.38,75033.83,0.0,0.87708,8e-05,14.00404]
[1776320196053,39.38,75042.55,0.0,0.87773,7e-05,13.95325]
[1776320197060,39.38,75047.75,0.0,0.87812,7e-05,13.92312]
[1776320202095,39.38,75050.9,0.0,0.87835,7e-05,13.90513]
[1776320207131,39.38,75054.28,0.0,0.8786,7e-05,13.88589]
[1776320209144,39.38,75068.65,0.0,0.87967,7e-05,13.8025]
[1776320212167,39.38,75062.22,0.0,0.87919,7e-05,13.84012]
[1776320214181,39.38,75056.12,0.0,0.87873,7e-05,13.8757]
[1776320219216,39.39,75052.82,0.0,0.87848,7e-05,13.89536]
[1776320225258,39.39,75051.71,0.0,0.87839,7e-05,13.90235]
[1776320230349,39.39,75052.89,0.0,0.87847,7e-05,13.89609]
[1776320236335,39.39,75054.05,0.0,0.87855,7e-05,13.88975]
[1776320237341,39.39,75059.78,0.0,0.87898,7e-05,13.85647]
[1776320242377,39.39,75062.98,0.0,0.87922,7e-05,13.83765]
[1776320247411,39.39,75063.39,0.0,0.87925,7e-05,13.83506]
[1776320252447,39.39,75062.48,0.0,0.87921,7e-05,13.83645]
[1776320257482,39.39,75063.61,0.0,0.8793,7e-05,13.82971]
[1776320262517,39.39,75063.7,0.0,0.87931,7e-05,13.82903]
[1776320267551,39.39,75063.38,0.0,0.87928,7e-05,13.83075]
[1776320274601,39.39,75063.11,0.0,0.87927,7e-05,13.83212]
[1776320280704,39.39,75062.95,0.0,0.87926,7e-05,13.83289]
[1776320287694,39.39,75062.15,0.0,0.8792,7e-05,13.83738]
[1776320289708,39.39,75073.19,0.0,0.88002,7e-05,13.77346]
[1776320290774,39.39,75079.19,0.0,0.88046,7e-05,13.73884]
[1776320296757,39.39,75083.13,0.0,0.88074,7e-05,13.71671]
[1776320300844,39.39,75078.97,0.0,0.88043,7e-05,13.74106]
[1776320306826,39.39,75081.1,0.0,0.88058,7e-05,13.72893]
[1776320310914,39.39,75086.35,0.0,0.88097,7e-05,13.69874]
[1776320316901,39.39,75089.79,0.0,0.88124,7e-05,13.67544]
[1776320317908,39.39,75096.23,0.0,0.88171,7e-05,13.63842]
[1776320319921,39.39,75101.62,0.0,0.8821,7e-05,13.6076]
[1776320324957,39.39,75104.94,0.0,0.88233,7e-05,13.58918]
[1776320329991,39.39,75103.57,0.0,0.88223,7e-05,13.59771]
[1776320335052,39.39,75102.9,0.0,0.88217,7e-05,13.60214]
[1776320340074,39.39,75101.17,0.0,0.88204,7e-05,13.61251]
[1776320344103,39.4,75093.39,0.0,0.88147,7e-05,13.65785]
[1776320345109,39.4,75087.77,0.0,0.88105,7e-05,13.6905]
[1776320350144,39.4,75088.01,0.0,0.88106,7e-05,13.68974]
[1776320354173,39.4,75093.48,0.0,0.88145,7e-05,13.65893]
[1776320355178,39.4,75103.18,0.0,0.88216,7e-05,13.60312]
[1776320360214,39.4,75104.2,0.0,0.88223,7e-05,13.59786]
[1776320365249,39.4,75096.94,0.0,0.88169,7e-05,13.64018]
[1776320370284,39.4,75096.95,0.0,0.88169,7e-05,13.64036]
[1776320375319,39.4,75099.16,0.0,0.88187,7e-05,13.62426]
[1776320380354,39.4,75099.74,0.0,0.88191,7e-05,13.62128]
[1776320385390,39.4,75099.48,0.0,0.88189,7e-05,13.62306]
[1776320390423,39.4,75101.08,0.0,0.882,7e-05,13.61417]
[1776320395458,39.41,75102.14,0.0,0.88207,7e-05,13.60839]
[1776320400494,39.41,75104.52,0.0,0.88224,7e-05,13.59506]
[1776320401547,39.41,75110.2,0.0,0.88265,7e-05,13.56247]
[1776320404523,39.41,75103.15,0.0,0.88214,7e-05,13.6034]
[1776320409559,39.41,75101.7,0.0,0.88203,7e-05,13.61214]
[1776320414629,39.41,75098.72,0.0,0.88181,7e-05,13.62965]
[1776320419663,39.41,75094.44,0.0,0.88149,7e-05,13.65487]
[1776320421687,39.41,75089.48,0.0,0.88112,7e-05,13.684]
[1776320423697,39.41,75073.15,0.0,0.87991,7e-05,13.77878]
[1776320424705,39.41,75062.9,0.0,0.87915,7e-05,13.83817]
[1776320426718,39.41,75054.57,0.0,0.87853,7e-05,13.88636]
[1776320431757,39.41,75050.49,0.0,0.87826,7e-05,13.90605]
[1776320436788,39.41,75058.23,0.0,0.87884,7e-05,13.86091]
[1776320438803,39.41,75060.29,0.0,0.87899,7e-05,13.84901]
[1776320443838,39.41,75058.3,0.0,0.87884,7e-05,13.86065]
[1776320448873,39.41,75056.69,0.0,0.87872,7e-05,13.87005]
[1776320453908,39.41,75054.88,0.0,0.87859,7e-05,13.88066]
[1776320456929,39.41,75061.82,0.0,0.8791,7e-05,13.84033]
[1776320457936,39.41,75067.13,0.0,0.8795,7e-05,13.80945]
[1776320460958,39.41,75066.41,0.0,0.87945,7e-05,13.8133]
[1776320465993,39.41,75061.13,0.0,0.87907,7e-05,13.84326]
[1776320467000,39.41,75054.15,0.0,0.87855,7e-05,13.88379]
[1776320468012,39.41,75053.3,0.0,0.87848,7e-05,13.88878]
[1776320473042,39.41,75050.98,0.0,0.87831,7e-05,13.90253]
[1776320478077,39.41,75048.93,0.0,0.87815,7e-05,13.91432]
[1776320483112,39.41,75050.55,0.0,0.87828,7e-05,13.9042]
[1776320489153,39.41,75050.81,0.0,0.87831,7e-05,13.90231]
[1776320494188,39.41,75049.39,0.0,0.87824,7e-05,13.90632]
[1776320499225,39.4,75042.51,0.0,0.87773,7e-05,13.94555]
[1776320504259,39.4,75045.04,0.0,0.87793,7e-05,13.93003]
[1776320509294,39.4,75045.14,0.0,0.87795,7e-05,13.92859]
[1776320514330,39.4,75045.7,0.0,0.878,7e-05,13.92445]
[1776320520372,39.4,75045.71,0.0,0.87802,7e-05,13.92328]
[1776320524400,39.4,75037.45,0.0,0.8774,7e-05,13.97109]
[1776320529436,39.4,75039.38,0.0,0.87754,7e-05,13.95978]
[1776320534470,39.4,75039.93,0.0,0.87759,7e-05,13.95646]
[1776320539504,39.4,75041.15,0.0,0.87768,7e-05,13.94923]
[1776320544539,39.39,75044.97,0.0,0.87797,7e-05,13.92694]
[1776320546555,39.39,75051.94,0.0,0.87849,7e-05,13.88611]
[1776320552616,39.39,75052.78,0.0,0.8786,7e-05,13.87645]
[1776320558639,39.39,75053.13,0.0,0.87864,7e-05,13.87331]
[1776320566694,39.39,75052.36,0.0,0.8786,7e-05,13.87631]
[1776320571730,39.38,75047.5,0.0,0.87825,7e-05,13.9035]
[1776320574750,39.38,75042.43,0.0,0.87787,7e-05,13.93292]
[1776320579786,39.38,75042.29,0.0,0.87786,7e-05,13.93358]
[1776320582829,39.38,75035.56,0.0,0.87736,7e-05,13.97255]
[1776320584822,39.38,75030.62,0.0,0.87699,8e-05,14.00109]
[1776320586835,39.38,75026.51,0.0,0.87668,8e-05,14.0247]
[1776320591870,39.38,75024.37,0.0,0.87653,8e-05,14.03632]
[1776320596904,39.38,75024.94,0.0,0.87658,8e-05,14.03218]
[1776320598919,39.38,75030.55,0.0,0.87701,8e-05,13.9993]
[1776320603955,39.38,75030.46,0.0,0.87701,8e-05,13.9993]
[1776320608990,39.38,75030.53,0.0,0.87702,8e-05,13.99834]
[1776320611004,39.38,75036.76,0.0,0.87752,7e-05,13.95829]
[1776320612010,39.38,75037.64,0.0,0.87758,7e-05,13.95313]
[1776320613039,39.38,75031.79,0.0,0.87715,8e-05,13.98706]
[1776320618060,39.37,75031.17,0.0,0.8771,8e-05,13.99027]
[1776320622102,39.37,75037.68,0.0,0.8776,7e-05,13.95219]
[1776320623109,39.37,75049.06,0.0,0.87845,7e-05,13.8861]
[1776320624111,39.37,75049.06,0.0,0.87845,7e-05,13.88587]
[1776320625118,39.37,75052.6,0.0,0.87872,7e-05,13.8652]
[1776320628138,39.37,75055.02,0.0,0.8789,7e-05,13.85087]
[1776320633185,39.37,75053.86,0.0,0.87882,7e-05,13.85716]
[1776320637203,39.37,75059.0,0.0,0.8792,7e-05,13.82706]
[1776320641230,39.37,75066.0,0.0,0.87972,7e-05,13.7864]
[1776320645258,39.37,75074.41,0.0,0.88034,7e-05,13.73781]
[1776320646265,39.37,75078.84,0.0,0.88067,7e-05,13.71225]
[1776320651300,39.37,75084.62,0.0,0.88109,7e-05,13.67951]
[1776320656335,39.37,75085.72,0.0,0.88116,7e-05,13.67386]
[1776320657345,39.37,75078.82,0.0,0.88065,7e-05,13.71379]
[1776320658349,39.37,75073.63,0.0,0.88026,7e-05,13.74407]
[1776320660363,39.38,75068.44,0.0,0.87988,7e-05,13.77458]
[1776320665398,39.38,75062.87,0.0,0.87945,7e-05,13.8078]
[1776320670433,39.38,75067.63,0.0,0.87979,7e-05,13.7812]
[1776320675468,39.38,75072.49,0.0,0.88017,7e-05,13.75034]
[1776320680503,39.38,75076.43,0.0,0.88045,7e-05,13.7278]
[1776320683540,39.38,75068.0,0.0,0.87982,7e-05,13.77715]
[1776320685538,39.38,75064.11,0.0,0.87953,7e-05,13.80006]
[1776320690572,39.39,75060.85,0.0,0.87928,7e-05,13.81979]
[1776320695607,39.39,75060.22,0.0,0.87922,7e-05,13.82433]
[1776320700643,39.39,75057.87,0.0,0.87905,7e-05,13.83801]
[1776320703698,39.39,75044.63,0.0,0.87806,7e-05,13.91509]
[1776320708699,39.39,75044.36,0.0,0.87803,7e-05,13.91681]
[1776320710713,39.39,75050.22,0.0,0.87847,7e-05,13.88295]
[1776320716754,39.39,75050.44,0.0,0.87848,7e-05,13.88213]
[1776320721792,39.39,75049.58,0.0,0.87841,7e-05,13.88751]
[1776320723838,39.39,75039.09,0.0,0.87763,7e-05,13.94842]
[1776320728843,39.39,75039.8,0.0,0.87768,7e-05,13.94421]
[1776320732870,39.39,75050.66,0.0,0.87852,7e-05,13.87742]
[1776320733907,39.39,75058.04,0.0,0.87907,7e-05,13.83479]
[1776320740927,39.39,75056.34,0.0,0.87893,7e-05,13.84568]
[1776320743978,39.39,75049.62,0.0,0.87842,7e-05,13.88507]
[1776320746970,39.4,75047.16,0.0,0.87823,7e-05,13.89968]
[1776320752014,39.4,75048.15,0.0,0.8783,7e-05,13.89437]
[1776320756035,39.4,75040.68,0.0,0.87774,7e-05,13.93794]
[1776320759056,39.4,75037.16,0.0,0.87748,7e-05,13.95831]
[1776320764091,39.4,75040.45,0.0,0.87773,7e-05,13.93912]
[1776320768119,39.4,75048.45,0.0,0.87832,7e-05,13.89272]
[1776320773154,39.4,75046.25,0.0,0.87816,7e-05,13.90568]
[1776320778189,39.4,75046.6,0.0,0.87818,7e-05,13.90372]
[1776320783231,39.4,75050.1,0.0,0.87844,7e-05,13.88354]
[1776320788260,39.4,75051.93,0.0,0.87859,7e-05,13.87217]
[1776320790274,39.39,75058.04,0.0,0.87905,7e-05,13.83645]
[1776320793295,39.39,75066.22,0.0,0.87968,7e-05,13.78514]
[1776320795309,39.39,75068.14,0.0,0.87982,7e-05,13.77397]
[1776320802358,39.39,75069.45,0.0,0.87992,7e-05,13.76645]
[1776320804421,39.39,75059.24,0.0,0.87916,7e-05,13.82557]
[1776320805380,39.39,75059.24,0.0,0.87916,7e-05,13.82578]
[1776320810414,39.4,75054.47,0.0,0.8788,7e-05,13.85427]
[1776320815449,39.4,75052.89,0.0,0.87867,7e-05,13.86381]
[1776320820484,39.4,75051.44,0.0,0.87857,7e-05,13.87182]
[1776320827532,39.4,75050.99,0.0,0.87854,7e-05,13.87402]
[1776320832569,39.39,75048.05,0.0,0.87833,7e-05,13.89078]
[1776320837602,39.39,75042.02,0.0,0.87788,7e-05,13.92538]
[1776320842637,39.39,75040.49,0.0,0.87777,7e-05,13.93368]
[1776320844703,39.39,75045.58,0.0,0.87816,7e-05,13.90396]
[1776320846666,39.39,75048.3,0.0,0.87836,7e-05,13.88807]
[1776320851700,39.39,75047.91,0.0,0.87836,7e-05,13.88648]
[1776320856736,39.39,75053.4,0.0,0.87877,7e-05,13.8545]
[1776320861772,39.39,75056.02,0.0,0.87897,7e-05,13.83939]
[1776320866811,39.39,75054.09,0.0,0.87882,7e-05,13.8507]
[1776320869834,39.39,75048.47,0.0,0.8784,7e-05,13.88321]
[1776320874912,39.39,75046.51,0.0,0.87826,7e-05,13.89439]
[1776320881916,39.39,75044.96,0.0,0.87815,7e-05,13.9031]
[1776320886950,39.39,75040.17,0.0,0.87779,7e-05,13.9306]
[1776320891988,39.39,75039.37,0.0,0.87774,7e-05,13.93482]
[1776320897025,39.39,75040.67,0.0,0.87784,7e-05,13.92684]
[1776320902058,39.39,75042.93,0.0,0.87802,7e-05,13.91332]
[1776320907093,39.39,75043.77,0.0,0.87808,7e-05,13.90805]
[1776320913135,39.39,75042.32,0.0,0.87801,7e-05,13.91228]
[1776320920185,39.38,75043.88,0.0,0.87813,7e-05,13.90259]
[1776320925264,39.38,75045.78,0.0,0.87828,7e-05,13.89114]
[1776320930255,39.38,75039.31,0.0,0.87779,7e-05,13.92871]
[1776320935290,39.38,75039.62,0.0,0.87781,7e-05,13.92737]
[1776320940324,39.38,75039.87,0.0,0.87784,7e-05,13.92536]
[1776320945360,39.38,75041.64,0.0,0.87798,7e-05,13.91425]
[1776320950396,39.38,75037.8,0.0,0.8777,7e-05,13.93594]
[1776320954424,39.38,75033.38,0.0,0.87737,8e-05,13.96171]
[1776320959458,39.38,75031.99,0.0,0.87726,8e-05,13.96976]
[1776320964493,39.38,75031.85,0.0,0.87725,8e-05,13.97058]
[1776320972549,39.38,75030.8,0.0,0.8772,8e-05,13.97302]
[1776320977586,39.38,75030.03,0.0,0.87714,8e-05,13.9775]
[1776320982620,39.38,75029.33,0.0,0.87709,8e-05,13.98161]
[1776320987656,39.38,75028.58,0.0,0.87703,8e-05,13.98605]
[1776320993699,39.38,75025.58,0.0,0.87681,8e-05,14.00343]
[1776320999742,39.38,75025.41,0.0,0.8768,8e-05,14.00436]
[1776321004777,39.38,75026.36,0.0,0.87687,8e-05,13.9988]
[1776321009811,39.38,75024.6,0.0,0.87673,8e-05,14.00903]
[1776321014846,39.38,75024.67,0.0,0.87674,8e-05,14.00859]
[1776321019881,39.38,75025.44,0.0,0.8768,8e-05,14.00411]
[1776321023909,39.38,75035.03,0.0,0.87752,7e-05,13.94845]
[1776321025966,39.38,75042.88,0.0,0.8781,7e-05,13.90309]
[1776321031964,39.38,75042.26,0.0,0.87808,7e-05,13.9036]
[1776321036999,39.38,75040.76,0.0,0.87796,7e-05,13.91266]
[1776321042037,39.38,75041.09,0.0,0.87799,7e-05,13.91034]
[1776321047071,39.38,75044.56,0.0,0.87826,7e-05,13.88937]
[1776321052106,39.38,75043.43,0.0,0.87819,7e-05,13.89506]
[1776321057141,39.38,75040.78,0.0,0.878,7e-05,13.90947]
[1776321062179,39.37,75043.38,0.0,0.8782,7e-05,13.89391]
[1776321068221,39.37,75044.59,0.0,0.8783,7e-05,13.8858]
[1776321073257,39.37,75047.21,0.0,0.87851,7e-05,13.8697]
[1776321078291,39.37,75048.07,0.0,0.87858,7e-05,13.86385]
[1776321082320,39.37,75042.94,0.0,0.87821,7e-05,13.89291]
[1776321087354,39.36,75039.79,0.0,0.87799,7e-05,13.91008]
[1776321092392,39.36,75039.4,0.0,0.878,7e-05,13.90766]
[1776321097427,39.36,75034.97,0.0,0.87768,7e-05,13.93239]
[1776321098432,39.36,75028.18,0.0,0.87717,8e-05,13.97184]
[1776321099439,39.36,75021.31,0.0,0.87665,8e-05,14.01173]
[1776321100447,39.36,75021.15,0.0,0.87664,8e-05,14.01255]
[1776321105482,39.36,75018.95,0.0,0.87648,8e-05,14.02471]
[1776321110516,39.36,75018.06,0.0,0.87643,8e-05,14.02907]
[1776321116602,39.35,75019.63,0.0,0.87656,8e-05,14.0188]
[1776321122601,39.35,75025.14,0.0,0.87699,8e-05,13.98538]
[1776321123607,39.35,75031.55,0.0,0.87748,8e-05,13.94773]
[1776321124615,39.35,75030.39,0.0,0.8774,8e-05,13.95413]
[1776321126628,39.35,75017.94,0.0,0.87647,8e-05,14.02603]
[1776321128643,39.35,75019.71,0.0,0.8766,8e-05,14.01533]
[1776321133677,39.35,75021.85,0.0,0.87678,8e-05,14.00191]
[1776321136742,39.34,75028.0,0.0,0.87725,8e-05,13.96559]
[1776321142741,39.34,75028.8,0.0,0.87732,8e-05,13.95984]
[1776321147776,39.34,75025.83,0.0,0.87712,8e-05,13.97517]
[1776321153818,39.33,75027.65,0.0,0.87732,8e-05,13.95809]
[1776321158857,39.33,75034.27,0.0,0.87784,7e-05,13.91772]
[1776321159865,39.33,75040.32,0.0,0.8783,7e-05,13.88228]
[1776321161878,39.33,75044.83,0.0,0.87864,7e-05,13.85559]
[1776321166954,39.32,75038.6,0.0,0.87819,7e-05,13.89083]
[1776321168927,39.32,75034.8,0.0,0.8779,7e-05,13.91283]
[1776321174970,39.32,75031.06,0.0,0.87763,8e-05,13.93419]
[1776321180007,39.32,75027.8,0.0,0.87739,8e-05,13.95276]
[1776321185038,39.32,75031.0,0.0,0.87763,8e-05,13.93393]
[1776321190079,39.32,75030.49,0.0,0.87759,8e-05,13.93676]
[1776321195113,39.32,75027.58,0.0,0.87738,8e-05,13.95357]
[1776321200149,39.32,75028.03,0.0,0.87741,8e-05,13.95087]
[1776321205185,39.32,75025.73,0.0,0.87724,8e-05,13.96415]
[1776321209212,39.32,75018.78,0.0,0.87672,8e-05,14.00442]
[1776321210220,39.32,75013.49,0.0,0.87632,8e-05,14.0351]
[1776321215254,39.32,75012.26,0.0,0.87626,8e-05,14.0379]
[1776321220292,39.32,75013.95,0.0,0.8764,8e-05,14.0273]
[1776321227375,39.31,75014.83,0.0,0.87648,8e-05,14.02115]
[1776321237445,39.31,75016.15,0.0,0.8766,8e-05,14.01184]
[1776321243451,39.31,75016.86,0.0,0.87667,8e-05,14.00672]
[1776321248485,39.31,75017.36,0.0,0.87672,8e-05,14.00283]
[1776321253525,39.31,75016.24,0.0,0.87664,8e-05,14.00838]
[1776321259566,39.3,75016.44,0.0,0.87667,8e-05,14.00605]
[1776321261580,39.3,75004.82,0.0,0.8758,8e-05,14.07338]
[1776321262587,39.3,75003.14,0.0,0.87567,8e-05,14.08292]
[1776321266615,39.3,74996.21,0.0,0.87516,8e-05,14.12229]
[1776321267660,39.3,74990.71,0.0,0.87474,8e-05,14.15411]
[1776321270643,39.3,74988.89,0.0,0.87461,8e-05,14.16399]
[1776321275679,39.3,74993.59,0.0,0.875,8e-05,14.13241]
[1776321280712,39.3,74994.45,0.0,0.87507,8e-05,14.12711]
[1776321285748,39.29,74994.27,0.0,0.87506,8e-05,14.12794]
[1776321290782,39.29,74995.4,0.0,0.87515,8e-05,14.12109]
[1776321292797,39.29,75004.08,0.0,0.87582,8e-05,14.06989]
[1776321293804,39.29,75010.48,0.0,0.87631,8e-05,14.03235]
[1776321294810,39.29,75011.37,0.0,0.87638,8e-05,14.027]
[1776321299846,39.29,75010.23,0.0,0.8763,8e-05,14.03282]
[1776321302869,39.29,75015.44,0.0,0.8767,8e-05,14.00198]
[1776321304885,39.29,75020.53,0.0,0.87709,8e-05,13.97214]
[1776321310925,39.29,75023.29,0.0,0.8773,8e-05,13.95568]
[1776321315961,39.29,75023.64,0.0,0.87733,8e-05,13.95326]
[1776321320996,39.29,75022.19,0.0,0.87723,8e-05,13.96104]
[1776321323010,39.28,75017.16,0.0,0.87686,8e-05,13.99003]
[1776321328082,39.28,75017.93,0.0,0.87693,8e-05,13.98459]
[1776321333080,39.28,75024.24,0.0,0.87744,8e-05,13.94341]
[1776321334087,39.28,75029.31,0.0,0.87782,8e-05,13.91383]
[1776321339122,39.28,75029.05,0.0,0.87781,8e-05,13.91492]
[1776321346172,39.28,75028.96,0.0,0.87781,8e-05,13.91475]
[1776321347178,39.28,75021.27,0.0,0.87723,8e-05,13.95935]
[1776321348225,39.28,75013.81,0.0,0.87667,8e-05,14.00259]
[1776321350200,39.28,75008.46,0.0,0.87627,8e-05,14.0333]
[1776321355234,39.27,75007.52,0.0,0.87622,8e-05,14.0375]
[1776321358295,39.27,75015.46,0.0,0.87682,8e-05,13.9906]
[1776321364298,39.27,75016.74,0.0,0.87693,8e-05,13.98215]
[1776321369332,39.27,75015.5,0.0,0.87685,8e-05,13.98853]
[1776321375374,39.27,75015.91,0.0,0.87689,8e-05,13.98516]
[1776321380410,39.27,75016.75,0.0,0.87697,8e-05,13.9795]
[1776321385444,39.26,75017.08,0.0,0.877,8e-05,13.97681]
[1776321390479,39.26,75017.41,0.0,0.87704,8e-05,13.97416]
[1776321395515,39.26,75013.79,0.0,0.8768,8e-05,13.99084]
[1776321398575,39.26,75019.38,0.0,0.87723,8e-05,13.95777]
[1776321402563,39.26,75023.37,0.0,0.87753,8e-05,13.9341]
[1776321404577,39.26,75028.57,0.0,0.87792,8e-05,13.90372]
[1776321409613,39.26,75029.96,0.0,0.87803,8e-05,13.8954]
[1776321414647,39.26,75030.4,0.0,0.87807,8e-05,13.89257]
[1776321419683,39.26,75033.01,0.0,0.87827,7e-05,13.87662]
[1776321424721,39.25,75030.92,0.0,0.87813,8e-05,13.88732]
[1776321429753,39.25,75032.71,0.0,0.87828,7e-05,13.87596]
[1776321434788,39.25,75032.57,0.0,0.87827,7e-05,13.87652]
[1776321439823,39.25,75033.44,0.0,0.87834,7e-05,13.87117]
[1776321441837,39.25,75027.76,0.0,0.87792,8e-05,13.9041]
[1776321443853,39.25,75022.47,0.0,0.87752,8e-05,13.93466]
[1776321446872,39.25,75017.11,0.0,0.87712,8e-05,13.96542]
[1776321448886,39.25,75011.13,0.0,0.87668,8e-05,13.99988]
[1776321453922,39.24,75011.73,0.0,0.87676,8e-05,13.99158]
[1776321458998,39.24,75006.01,0.0,0.87634,8e-05,14.02383]
[1776321464999,39.24,75009.12,0.0,0.8766,8e-05,14.00443]
[1776321470034,39.24,75008.92,0.0,0.87659,8e-05,14.00476]
[1776321475070,39.24,75009.56,0.0,0.87665,8e-05,14.00028]
[1776321480104,39.23,75009.8,0.0,0.87668,8e-05,13.9982]
[1776321482117,39.23,75004.15,0.0,0.87625,8e-05,14.03091]
[1776321487153,39.23,75000.0,0.0,0.87595,8e-05,14.05423]
[1776321489208,39.23,75007.63,0.0,0.87653,8e-05,14.00931]
[1776321492188,39.23,75009.52,0.0,0.87668,8e-05,13.99785]
[1776321497223,39.23,75007.2,0.0,0.87651,8e-05,14.01072]
[1776321501252,39.23,75001.57,0.0,0.87609,8e-05,14.04283]
[1776321506286,39.22,75003.21,0.0,0.87623,8e-05,14.03235]
[1776321509348,39.22,75008.71,0.0,0.87665,8e-05,13.9998]
[1776321512328,39.22,75016.67,0.0,0.87728,8e-05,13.94942]
[1776321517363,39.22,75017.23,0.0,0.87733,8e-05,13.94596]
[1776321522398,39.22,75016.86,0.0,0.8773,8e-05,13.94793]
[1776321527434,39.22,75015.53,0.0,0.87721,8e-05,13.95551]
[1776321539558,39.22,75011.42,0.0,0.8769,8e-05,13.97906]
[1776321545561,39.22,75015.8,0.0,0.87724,8e-05,13.95301]
[1776321547575,39.22,75022.64,0.0,0.87776,8e-05,13.91295]
[1776321552610,39.22,75020.09,0.0,0.87756,8e-05,13.92796]
[1776321555631,39.22,75027.76,0.0,0.87814,8e-05,13.88333]
[1776321560666,39.22,75027.94,0.0,0.87815,8e-05,13.88251]
[1776321565701,39.22,75026.9,0.0,0.87807,8e-05,13.88878]
[1776321568721,39.22,75020.98,0.0,0.87762,8e-05,13.92329]
[1776321573757,39.22,75022.74,0.0,0.87778,8e-05,13.90912]
[1776321578793,39.22,75026.28,0.0,0.87805,8e-05,13.88819]
[1776321581813,39.22,75032.29,0.0,0.87851,7e-05,13.85306]
[1776321586849,39.22,75028.2,0.0,0.8782,8e-05,13.8768]
[1776321591883,39.22,75028.16,0.0,0.8782,8e-05,13.87674]
[1776321596918,39.22,75028.75,0.0,0.87825,8e-05,13.87288]
[1776321601953,39.22,75029.94,0.0,0.87835,8e-05,13.86545]
[1776321603967,39.22,75024.11,0.0,0.87791,8e-05,13.8992]
[1776321606988,39.22,75017.91,0.0,0.87745,8e-05,13.93489]
[1776321610053,39.21,75004.17,0.0,0.87642,8e-05,14.01455]
[1776321612024,39.21,75002.38,0.0,0.87629,8e-05,14.02452]
[1776321617057,39.21,75003.75,0.0,0.87641,8e-05,14.0152]
[1776321624107,39.21,75004.45,0.0,0.87648,8e-05,14.00946]
[1776321629142,39.2,75004.6,0.0,0.87651,8e-05,14.00745]
[1776321636191,39.2,75003.92,0.0,0.8765,8e-05,14.0063]
[1776321641230,39.2,75006.21,0.0,0.87669,8e-05,13.99202]
[1776321646265,39.2,75006.32,0.0,0.87671,8e-05,13.99047]
[1776321651299,39.2,75007.6,0.0,0.87681,8e-05,13.9821]
[1776321656335,39.19,75008.48,0.0,0.87689,8e-05,13.97611]
[1776321661370,39.19,75007.68,0.0,0.87684,8e-05,13.97995]
[1776321665397,39.19,74998.89,0.0,0.87618,8e-05,14.03061]
[1776321670473,39.19,75000.54,0.0,0.87632,8e-05,14.01983]
[1776321677484,39.18,75000.87,0.0,0.87637,8e-05,14.01629]
[1776321683527,39.18,75004.13,0.0,0.87663,8e-05,13.99626]
[1776321689568,39.18,75004.24,0.0,0.87665,8e-05,13.99474]
[1776321695611,39.18,75007.23,0.0,0.87691,8e-05,13.97291]
[1776321697625,39.18,74995.65,0.0,0.87603,8e-05,14.04052]
[1776321698632,39.18,74983.81,0.0,0.87513,8e-05,14.10974]
[1776321702661,39.18,74952.09,0.0,0.87268,8e-05,14.29548]
[1776321703668,39.18,74921.23,0.0,0.87027,8e-05,14.47706]
[1776321706695,39.18,74906.98,0.0,0.86914,8e-05,14.56132]
[1776321707702,39.18,74894.67,0.0,0.86817,8e-05,14.63382]
[1776321708708,39.18,74888.41,0.0,0.86767,8e-05,14.67063]
[1776321710764,39.18,74912.82,0.0,0.86961,8e-05,14.52658]
[1776321711728,39.18,74912.82,0.0,0.86961,8e-05,14.52663]
[1776321715787,39.18,74903.64,0.0,0.86888,8e-05,14.58101]
[1776321716795,39.18,74893.9,0.0,0.8681,8e-05,14.63838]
[1776321719807,39.18,74884.86,0.0,0.86738,8e-05,14.69166]
[1776321723837,39.18,74890.36,0.0,0.86783,8e-05,14.65878]
[1776321724843,39.18,74876.99,0.0,0.86676,8e-05,14.73777]
[1776321726856,39.18,74871.33,0.0,0.8663,8e-05,14.7712]
[1776321727864,39.18,74877.05,0.0,0.86677,8e-05,14.73721]
[1776321728870,39.18,74882.36,0.0,0.86719,8e-05,14.7057]
[1776321729876,39.18,74887.39,0.0,0.8676,8e-05,14.6759]
[1776321733905,39.18,74896.78,0.0,0.86835,8e-05,14.62022]
[1776321736926,39.18,74902.22,0.0,0.86878,8e-05,14.58818]
[1776321741968,39.18,74903.91,0.0,0.86891,8e-05,14.5784]
[1776321745990,39.18,74918.5,0.0,0.87006,8e-05,14.49257]
[1776321746997,39.18,74925.82,0.0,0.87064,8e-05,14.44949]
[1776321751059,39.18,74932.57,0.0,0.87119,8e-05,14.40622]
[1776321753038,39.18,74937.74,0.0,0.8716,8e-05,14.37592]
[1776321755056,39.18,74940.21,0.0,0.87179,8e-05,14.36161]
[1776321759081,39.18,74945.9,0.0,0.87222,8e-05,14.32868]
[1776321764117,39.18,74947.63,0.0,0.87235,8e-05,14.3192]
[1776321769152,39.18,74950.8,0.0,0.87259,8e-05,14.30126]
[1776321775193,39.18,74951.64,0.0,0.87264,8e-05,14.29711]
[1776321780229,39.18,74954.15,0.0,0.87283,8e-05,14.28302]
[1776321785266,39.19,74955.99,0.0,0.87296,8e-05,14.27288]
[1776321790298,39.19,74957.0,0.0,0.87303,8e-05,14.26763]
[1776321795334,39.19,74962.81,0.0,0.87347,8e-05,14.23419]
[1776321796341,39.19,74965.61,0.0,0.87369,8e-05,14.21795]
[1776321801409,39.19,74965.2,0.0,0.87364,8e-05,14.2214]
[1776321807418,39.19,74965.22,0.0,0.87363,8e-05,14.22261]
[1776321811479,39.2,74970.42,0.0,0.87404,8e-05,14.1894]
[1776321814469,39.2,74974.66,0.0,0.87436,8e-05,14.16485]
[1776321819504,39.2,74972.54,0.0,0.87419,8e-05,14.17802]
[1776321821551,39.2,74965.7,0.0,0.87366,8e-05,14.21833]
[1776321826553,39.2,74959.36,0.0,0.87317,8e-05,14.25583]
[1776321831621,39.2,74959.17,0.0,0.87315,8e-05,14.25705]
[1776321836623,39.2,74959.64,0.0,0.87319,8e-05,14.25444]
[1776321841691,39.2,74954.29,0.0,0.87276,8e-05,14.28654]
[1776321846692,39.2,74955.37,0.0,0.87283,8e-05,14.28128]
[1776321851761,39.21,74956.94,0.0,0.87294,8e-05,14.27301]
[1776321856763,39.21,74957.96,0.0,0.87301,8e-05,14.26797]
[1776321861832,39.21,74960.04,0.0,0.87316,8e-05,14.25622]
[1776321865826,39.21,74965.79,0.0,0.8736,8e-05,14.22342]
[1776321870862,39.21,74968.0,0.0,0.87375,8e-05,14.21184]
[1776321875896,39.22,74967.09,0.0,0.87369,8e-05,14.21487]
[1776321880931,39.22,74964.02,0.0,0.87344,8e-05,14.23415]
[1776321885966,39.22,74964.56,0.0,0.87346,8e-05,14.23225]
[1776321892043,39.23,74964.68,0.0,0.87345,8e-05,14.23306]
[1776321897043,39.23,74967.53,0.0,0.87365,8e-05,14.21771]
[1776321902123,39.23,74969.82,0.0,0.87381,8e-05,14.20574]
[1776321904137,39.23,74963.69,0.0,0.87333,8e-05,14.24216]
[1776321909173,39.24,74964.07,0.0,0.87335,8e-05,14.24115]
[1776321914208,39.24,74962.79,0.0,0.87323,8e-05,14.24984]
[1776321919244,39.24,74962.79,0.0,0.87322,8e-05,14.25098]
[1776321921258,39.24,74953.69,0.0,0.87251,8e-05,14.30478]
[1776321923273,39.24,74954.08,0.0,0.87253,8e-05,14.30283]
[1776321928306,39.25,74955.45,0.0,0.87263,8e-05,14.29566]
[1776321933340,39.25,74955.85,0.0,0.87267,8e-05,14.29053]
[1776321938376,39.25,74958.03,0.0,0.87283,8e-05,14.27869]
[1776321943412,39.25,74957.45,0.0,0.87277,8e-05,14.28306]
[1776321948447,39.25,74955.03,0.0,0.87257,8e-05,14.29817]
[1776321954488,39.26,74954.43,0.0,0.87251,8e-05,14.30281]
[1776321958516,39.26,74949.08,0.0,0.87209,8e-05,14.33494]
[1776321964559,39.26,74947.41,0.0,0.87194,8e-05,14.34589]
[1776321970600,39.26,74945.34,0.0,0.87177,8e-05,14.3592]
[1776321977648,39.27,74943.69,0.0,0.87162,8e-05,14.37023]
[1776321982751,39.27,74943.8,0.0,0.87162,8e-05,14.37055]
[1776321988725,39.27,74943.85,0.0,0.87161,8e-05,14.37141]
[1776321993761,39.27,74945.64,0.0,0.87176,8e-05,14.3582]
[1776321998798,39.27,74941.4,0.0,0.87142,8e-05,14.38403]
[1776321999803,39.28,74938.39,0.0,0.87118,8e-05,14.40207]
[1776322004838,39.28,74935.49,0.0,0.87092,8e-05,14.42107]
[1776322009873,39.28,74936.64,0.0,0.87099,8e-05,14.41583]
[1776322014908,39.29,74939.96,0.0,0.87123,8e-05,14.39802]
[1776322019943,39.29,74940.83,0.0,0.87128,8e-05,14.39457]
[1776322024978,39.29,74942.48,0.0,0.87139,8e-05,14.38656]
[1776322030013,39.3,74943.71,0.0,0.87146,8e-05,14.38103]
[1776322035048,39.3,74942.7,0.0,0.87136,8e-05,14.38853]
[1776322040083,39.3,74942.11,0.0,0.87129,8e-05,14.39358]
[1776322047131,39.31,74940.93,0.0,0.87117,8e-05,14.4027]
[1776322052167,39.31,74939.6,0.0,0.87108,8e-05,14.40835]
[1776322053244,39.31,74948.27,0.0,0.87175,8e-05,14.35788]
[1776322054180,39.31,74948.27,0.0,0.87175,8e-05,14.35802]
[1776322056195,39.31,74954.31,0.0,0.87221,8e-05,14.32301]
[1776322061229,39.32,74959.63,0.0,0.87261,8e-05,14.29296]
[1776322066265,39.32,74962.54,0.0,0.87282,8e-05,14.27703]
[1776322071300,39.32,74963.16,0.0,0.87286,8e-05,14.27447]
[1776322076335,39.32,74964.53,0.0,0.87295,8e-05,14.26746]
[1776322081371,39.33,74967.43,0.0,0.87316,8e-05,14.25152]
[1776322086406,39.33,74968.94,0.0,0.87326,8e-05,14.24372]
[1776322089448,39.33,74962.16,0.0,0.87273,8e-05,14.28395]
[1776322090434,39.33,74958.42,0.0,0.87244,8e-05,14.30597]
[1776322095469,39.33,74960.17,0.0,0.87257,8e-05,14.29635]
[1776322100505,39.33,74961.05,0.0,0.87263,8e-05,14.29187]
[1776322102520,39.33,74982.5,0.0,0.87428,8e-05,14.16681]
[1776322103528,39.33,75013.79,0.0,0.87665,8e-05,13.98475]
[1776322104535,39.33,75016.86,0.0,0.87689,8e-05,13.96697]
[1776322105542,39.33,75011.19,0.0,0.87646,8e-05,14.00009]
[1776322110582,39.34,75011.03,0.0,0.87644,8e-05,14.00153]
[1776322114610,39.34,75006.44,0.0,0.87611,8e-05,14.02494]
[1776322119647,39.34,75004.2,0.0,0.87591,8e-05,14.04038]
[1776322124681,39.35,75005.33,0.0,0.87596,8e-05,14.03636]
[1776322129716,39.35,75004.64,0.0,0.87588,8e-05,14.04286]
[1776322134752,39.36,75006.2,0.0,0.87597,8e-05,14.03625]
[1776322139787,39.36,75007.16,0.0,0.87601,8e-05,14.03309]
[1776322144822,39.37,75011.46,0.0,0.8763,8e-05,14.01047]
[1776322149856,39.37,75014.46,0.0,0.8765,8e-05,13.9956]
[1776322154892,39.38,75016.29,0.0,0.8766,8e-05,13.98764]
[1776322159927,39.39,75018.02,0.0,0.8767,8e-05,13.98031]
[1776322164035,39.39,75033.06,0.0,0.87781,7e-05,13.89484]
[1776322165973,39.39,75033.55,0.0,0.87784,7e-05,13.89219]
[1776322171008,39.39,75033.1,0.0,0.87782,7e-05,13.89233]
[1776322177052,39.4,75032.66,0.0,0.87776,8e-05,13.89725]
[1776322184175,39.4,75033.24,0.0,0.87776,7e-05,13.89681]
[1776322190145,39.41,75032.88,0.0,0.87771,8e-05,13.90128]
[1776322195177,39.41,75029.11,0.0,0.8774,8e-05,13.92492]
[1776322200213,39.42,75029.24,0.0,0.87739,8e-05,13.92584]
[1776322205250,39.42,75029.77,0.0,0.87741,8e-05,13.92441]
[1776322210284,39.42,75031.83,0.0,0.87754,8e-05,13.91413]
[1776322215319,39.43,75031.63,0.0,0.87751,8e-05,13.91693]
[1776322220353,39.43,75031.79,0.0,0.87752,8e-05,13.91643]
[1776322225388,39.43,75031.64,0.0,0.8775,8e-05,13.91769]
[1776322230423,39.43,75031.79,0.0,0.87751,8e-05,13.9172]
[1776322235458,39.43,75030.28,0.0,0.87741,8e-05,13.92263]
[1776322240494,39.43,75031.09,0.0,0.87747,8e-05,13.91826]
[1776322245529,39.43,75031.03,0.0,0.87746,8e-05,13.91893]
[1776322250566,39.43,75031.18,0.0,0.87747,8e-05,13.91838]
[1776322255600,39.43,75032.99,0.0,0.8776,8e-05,13.90823]
[1776322260637,39.43,75032.58,0.0,0.87757,8e-05,13.91099]
[1776322266677,39.44,75032.16,0.0,0.87753,8e-05,13.91383]
[1776322271715,39.44,75031.84,0.0,0.8775,8e-05,13.91602]
[1776322276752,39.44,75032.2,0.0,0.87752,8e-05,13.91425]
[1776322281795,39.44,75032.89,0.0,0.87757,8e-05,13.91059]
[1776322284810,39.44,75038.69,0.0,0.878,7e-05,13.87722]
[1776322289844,39.44,75039.73,0.0,0.87807,7e-05,13.87184]
[1776322294880,39.44,75039.76,0.0,0.87809,7e-05,13.86867]
[1776322296894,39.44,75045.51,0.0,0.87852,7e-05,13.8357]
[1776322299914,39.44,75045.99,0.0,0.87855,7e-05,13.83358]
[1776322304951,39.45,75042.89,0.0,0.8783,7e-05,13.85274]
[1776322305958,39.45,75036.33,0.0,0.87781,7e-05,13.89098]
[1776322306964,39.45,75032.07,0.0,0.87748,8e-05,13.91586]
[1776322309986,39.45,75028.57,0.0,0.87721,8e-05,13.93682]
[1776322315024,39.45,75028.27,0.0,0.87717,8e-05,13.94039]
[1776322320060,39.46,75027.88,0.0,0.87711,8e-05,13.94442]
[1776322323152,39.46,75034.67,0.0,0.87761,7e-05,13.90614]
[1776322329123,39.46,75034.73,0.0,0.87759,7e-05,13.90794]
[1776322332143,39.46,75043.14,0.0,0.87821,7e-05,13.85977]
[1776322334158,39.46,75051.0,0.0,0.87879,7e-05,13.81478]
[1776322335165,39.47,75054.52,0.0,0.87905,7e-05,13.79474]
[1776322344227,39.47,75054.44,0.0,0.879,7e-05,13.79859]
[1776322348255,39.47,75049.33,0.0,0.87861,7e-05,13.82865]
[1776322353289,39.48,75049.45,0.0,0.87864,7e-05,13.82485]
[1776322358326,39.48,75050.91,0.0,0.87874,7e-05,13.81704]
[1776322363359,39.48,75049.24,0.0,0.87861,7e-05,13.82737]
[1776322368395,39.48,75048.96,0.0,0.87858,7e-05,13.82966]
[1776322373431,39.48,75048.66,0.0,0.87855,7e-05,13.83206]
[1776322379473,39.48,75048.2,0.0,0.87851,7e-05,13.83546]
[1776322384508,39.48,75049.13,0.0,0.87857,7e-05,13.83078]
[1776322388536,39.48,75044.02,0.0,0.87818,7e-05,13.8608]
[1776322393571,39.49,75042.37,0.0,0.87804,7e-05,13.87169]
[1776322398609,39.49,75036.97,0.0,0.87762,7e-05,13.90412]
[1776322400622,39.49,75031.72,0.0,0.87722,8e-05,13.9349]
[1776322405657,39.49,75029.48,0.0,0.87704,8e-05,13.94869]
[1776322410692,39.49,75029.17,0.0,0.87701,8e-05,13.95127]
[1776322415727,39.5,75037.22,0.0,0.87763,7e-05,13.90182]
[1776322416809,39.5,75040.55,0.0,0.87788,7e-05,13.88278]
[1776322422776,39.5,75039.15,0.0,0.87775,7e-05,13.8925]
[1776322425796,39.5,75034.06,0.0,0.87736,8e-05,13.92276]
[1776322430834,39.5,75030.87,0.0,0.87711,8e-05,13.94233]
[1776322436873,39.51,75034.53,0.0,0.87736,8e-05,13.92259]
[1776322440902,39.51,75029.51,0.0,0.87698,8e-05,13.95258]
[1776322443923,39.51,75021.02,0.0,0.87633,8e-05,14.00234]
[1776322445936,39.51,75014.71,0.0,0.87585,8e-05,14.03913]
[1776322450971,39.51,75014.21,0.0,0.87581,8e-05,14.04227]
[1776322456011,39.51,75016.07,0.0,0.87595,8e-05,14.03171]
[1776322461044,39.51,75013.09,0.0,0.87571,8e-05,14.04963]
[1776322462085,39.51,75001.58,0.0,0.87484,8e-05,14.11667]
[1776322464085,39.52,74998.23,0.0,0.87457,8e-05,14.13674]
[1776322469119,39.52,74996.56,0.0,0.87442,8e-05,14.14826]
[1776322474154,39.52,74999.45,0.0,0.87464,8e-05,14.12972]
[1776322477304,39.53,75005.3,0.0,0.87507,8e-05,14.09698]
[1776322483218,39.53,75010.17,0.0,0.87541,8e-05,14.07135]
[1776322488253,39.54,75011.18,0.0,0.87546,8e-05,14.06766]
[1776322496308,39.54,75013.0,0.0,0.87555,8e-05,14.06052]
[1776322502351,39.55,75015.13,0.0,0.87568,8e-05,14.05067]
[1776322507514,39.56,75014.43,0.0,0.8756,8e-05,14.0572]
[1776322510406,39.56,75008.17,0.0,0.87512,8e-05,14.09428]
[1776322515442,39.56,75006.64,0.0,0.87497,8e-05,14.10523]
[1776322521484,39.57,75006.88,0.0,0.87497,8e-05,14.10577]
[1776322526519,39.57,75005.27,0.0,0.87482,8e-05,14.11668]
[1776322532561,39.57,75005.44,0.0,0.87484,8e-05,14.11382]
[1776322537725,39.58,75006.25,0.0,0.87488,8e-05,14.11062]
[1776322545653,39.58,75005.49,0.0,0.8748,8e-05,14.11735]
[1776322550689,39.58,75006.02,0.0,0.87482,8e-05,14.11573]
[1776322555723,39.59,75006.66,0.0,0.87485,8e-05,14.11346]
[1776322560759,39.59,75008.71,0.0,0.87499,8e-05,14.10308]
[1776322565794,39.59,75009.64,0.0,0.87504,8e-05,14.0992]
[1776322570832,39.6,75009.9,0.0,0.87504,8e-05,14.09918]
[1776322575865,39.6,75004.55,0.0,0.87461,8e-05,14.13161]
[1776322578005,39.6,74998.79,0.0,0.87417,8e-05,14.16544]
[1776322583921,39.6,74998.96,0.0,0.87417,8e-05,14.16572]
[1776322588955,39.61,74997.18,0.0,0.87402,8e-05,14.17718]
[1776322593990,39.61,74995.94,0.0,0.87393,8e-05,14.18181]
[1776322599026,39.61,74994.1,0.0,0.87378,8e-05,14.19361]
[1776322606075,39.62,74991.89,0.0,0.87359,8e-05,14.20799]
[1776322611110,39.62,74990.28,0.0,0.87345,8e-05,14.21846]
[1776322616144,39.62,74985.32,0.0,0.87306,8e-05,14.24825]
[1776322621180,39.62,74984.99,0.0,0.87302,8e-05,14.25113]
[1776322624201,39.62,74979.78,0.0,0.87261,8e-05,14.28193]
[1776322629237,39.63,74979.31,0.0,0.87257,8e-05,14.28537]
[1776322634272,39.63,74978.6,0.0,0.8725,8e-05,14.29015]
[1776322639306,39.63,74976.72,0.0,0.87235,8e-05,14.30163]
[1776322644341,39.63,74976.69,0.0,0.87234,8e-05,14.30231]
[1776322649378,39.63,74976.41,0.0,0.87232,8e-05,14.30444]
[1776322655421,39.63,74975.83,0.0,0.87229,8e-05,14.30468]
[1776322662472,39.63,74974.84,0.0,0.87221,8e-05,14.31107]
[1776322666499,39.63,74981.55,0.0,0.87272,8e-05,14.27251]
[1776322668644,39.63,74990.48,0.0,0.8734,8e-05,14.22124]
[1776322674555,39.64,74991.52,0.0,0.87346,8e-05,14.21632]
[1776322679590,39.64,74991.14,0.0,0.87341,8e-05,14.21993]
[1776322684629,39.64,74991.18,0.0,0.8734,8e-05,14.22091]
[1776322689660,39.65,74990.07,0.0,0.8733,8e-05,14.22854]
[1776322695701,39.65,74989.7,0.0,0.87325,8e-05,14.2321]
[1776322700739,39.65,74990.64,0.0,0.87331,8e-05,14.22784]
[1776322705774,39.65,74990.6,0.0,0.87329,8e-05,14.22924]
[1776322710809,39.66,74986.61,0.0,0.87297,8e-05,14.2534]
[1776322717858,39.66,74986.98,0.0,0.87301,8e-05,14.24899]
[1776322722896,39.66,74990.44,0.0,0.87326,8e-05,14.23001]
[1776322727929,39.66,74993.35,0.0,0.87347,8e-05,14.21442]
[1776322732964,39.67,74992.79,0.0,0.87341,8e-05,14.21868]
[1776322736991,39.67,74998.05,0.0,0.87381,8e-05,14.18829]
[1776322739134,39.67,75008.11,0.0,0.87458,8e-05,14.13017]
[1776322741022,39.67,75009.41,0.0,0.87467,8e-05,14.12287]
[1776322743035,39.67,75014.96,0.0,0.87509,8e-05,14.09106]
[1776322746056,39.67,75009.44,0.0,0.87467,8e-05,14.12341]
[1776322748071,39.67,75007.72,0.0,0.87453,8e-05,14.13353]
[1776322753107,39.67,75008.63,0.0,0.8746,8e-05,14.12865]
[1776322760155,39.67,75011.41,0.0,0.8748,8e-05,14.11318]
[1776322766197,39.67,75012.99,0.0,0.87491,8e-05,14.10462]
[1776322771231,39.67,75014.14,0.0,0.87502,8e-05,14.09485]
[1776322776267,39.68,75013.38,0.0,0.87496,8e-05,14.09976]
[1776322781303,39.68,75014.2,0.0,0.87501,8e-05,14.09555]
[1776322786338,39.68,75014.24,0.0,0.87501,8e-05,14.09585]
[1776322791373,39.68,75021.56,0.0,0.87555,8e-05,14.05412]
[1776322796437,39.68,75017.97,0.0,0.87527,8e-05,14.07562]
[1776322798430,39.68,75037.85,0.0,0.87677,7e-05,13.96113]
[1776322799563,39.68,75056.23,0.0,0.87814,7e-05,13.85552]
[1776322800447,39.68,75055.98,0.0,0.87811,7e-05,13.8574]
[1776322802455,39.68,75047.29,0.0,0.87746,7e-05,13.90807]
[1776322803460,39.68,75037.51,0.0,0.87672,7e-05,13.9648]
[1776322804467,39.69,75036.67,0.0,0.87665,8e-05,13.96992]
[1776322809638,39.69,75035.45,0.0,0.87655,8e-05,13.97822]
[1776322811517,39.69,75029.01,0.0,0.87606,8e-05,14.01585]
[1776322812523,39.69,75024.0,0.0,0.87568,8e-05,14.04496]
[1776322815544,39.69,75022.27,0.0,0.87554,8e-05,14.05536]
[1776322820581,39.69,75020.47,0.0,0.8754,8e-05,14.06634]
[1776322825615,39.69,75019.93,0.0,0.87535,8e-05,14.07004]
[1776322830649,39.69,75020.57,0.0,0.87539,8e-05,14.06696]
[1776322831656,39.69,75011.97,0.0,0.87476,8e-05,14.1131]
[1776322832674,39.69,75007.75,0.0,0.87444,8e-05,14.13755]
[1776322836690,39.7,75004.45,0.0,0.87419,8e-05,14.15674]
[1776322841726,39.7,75003.73,0.0,0.87413,8e-05,14.16094]
[1776322844748,39.7,75019.86,0.0,0.87536,8e-05,14.0677]
[1776322845754,39.7,75027.63,0.0,0.87594,8e-05,14.02297]
[1776322846761,39.7,75030.17,0.0,0.87613,8e-05,14.00871]
[1776322851797,39.7,75026.65,0.0,0.87585,8e-05,14.03001]
[1776322855826,39.7,75021.45,0.0,0.87545,8e-05,14.06067]
[1776322860860,39.7,75017.95,0.0,0.87518,8e-05,14.08146]
[1776322865894,39.7,75013.74,0.0,0.87486,8e-05,14.10621]
[1776322867909,39.7,75020.18,0.0,0.87534,8e-05,14.06924]
[1776322872944,39.7,75024.6,0.0,0.87566,8e-05,14.04455]
[1776322877978,39.71,75024.81,0.0,0.87567,8e-05,14.04418]
[1776322883020,39.71,75025.03,0.0,0.87567,8e-05,14.04375]
[1776322888050,39.71,75025.85,0.0,0.87572,8e-05,14.0399]
[1776322890223,39.71,75019.92,0.0,0.87527,8e-05,14.0745]
[1776322891073,39.71,75019.92,0.0,0.87529,8e-05,14.0712]
[1776322892079,39.71,75014.11,0.0,0.87485,8e-05,14.10507]
[1776322897114,39.72,75015.28,0.0,0.87492,8e-05,14.09992]
[1776322902148,39.72,75014.3,0.0,0.87482,8e-05,14.10714]
[1776322907187,39.72,75014.14,0.0,0.87479,8e-05,14.10955]
[1776322912220,39.73,75015.79,0.0,0.8749,8e-05,14.10155]
[1776322918272,39.73,75014.74,0.0,0.8748,8e-05,14.10938]
[1776322923308,39.73,75014.11,0.0,0.87473,8e-05,14.11444]
[1776322928341,39.74,75016.46,0.0,0.87489,8e-05,14.10202]
[1776322930356,39.74,75022.7,0.0,0.87536,8e-05,14.06613]
[1776322932371,39.74,75029.98,0.0,0.87591,8e-05,14.02432]
[1776322933378,39.74,75036.68,0.0,0.87641,8e-05,13.98585]
[1776322934384,39.74,75041.49,0.0,0.87677,7e-05,13.95834]
[1776322936401,39.74,75041.77,0.0,0.87679,7e-05,13.95722]
[1776322943456,39.74,75044.96,0.0,0.877,7e-05,13.94073]
[1776322945473,39.74,75035.0,0.0,0.87625,8e-05,13.99861]
[1776322946481,39.74,75028.74,0.0,0.87577,8e-05,14.03489]
[1776322948495,39.74,75025.66,0.0,0.87554,8e-05,14.05293]
[1776322953529,39.75,75026.28,0.0,0.8756,8e-05,14.0464]
[1776322957558,39.75,75032.98,0.0,0.8761,8e-05,14.00847]
[1776322959572,39.75,75038.8,0.0,0.87653,7e-05,13.97542]
[1776322963600,39.75,75033.28,0.0,0.8761,8e-05,14.00832]
[1776322968636,39.75,75034.4,0.0,0.87617,8e-05,14.00308]
[1776322972664,39.76,75026.27,0.0,0.87555,8e-05,14.05092]
[1776322974678,39.76,75023.78,0.0,0.87535,8e-05,14.06567]
[1776322979713,39.76,75025.7,0.0,0.87549,8e-05,14.05539]
[1776322984747,39.76,75029.43,0.0,0.87576,8e-05,14.03471]
[1776322989783,39.76,75029.17,0.0,0.87573,8e-05,14.03717]
[1776322994817,39.76,75031.08,0.0,0.87586,8e-05,14.02718]
[1776322999853,39.77,75035.57,0.0,0.87618,8e-05,14.00242]
[1776323004889,39.77,75031.35,0.0,0.87585,8e-05,14.02799]
[1776323011075,39.77,75033.13,0.0,0.87599,8e-05,14.0156]
[1776323016974,39.78,75039.74,0.0,0.87647,7e-05,13.97903]
[1776323018989,39.78,75044.76,0.0,0.87684,7e-05,13.95043]
[1776323021149,39.78,75047.67,0.0,0.87704,7e-05,13.93468]
[1776323026069,39.78,75042.47,0.0,0.87663,7e-05,13.96619]
[1776323031223,39.79,75046.73,0.0,0.87693,7e-05,13.94324]
[1776323037149,39.79,75048.28,0.0,0.87703,7e-05,13.93626]
[1776323042182,39.79,75047.24,0.0,0.87693,7e-05,13.94379]
[1776323047218,39.8,75046.32,0.0,0.87684,7e-05,13.95049]
[1776323050240,39.8,75040.87,0.0,0.87642,7e-05,13.98257]
[1776323055275,39.8,75044.73,0.0,0.8767,7e-05,13.96153]
[1776323060312,39.8,75050.43,0.0,0.87711,7e-05,13.93009]
[1776323061433,39.8,75072.88,0.0,0.87877,7e-05,13.80165]
[1776323062326,39.81,75072.88,0.0,0.87876,7e-05,13.80214]
[1776323067360,39.81,75074.84,0.0,0.87888,7e-05,13.79283]
[1776323072395,39.81,75077.71,0.0,0.87911,7e-05,13.77401]
[1776323073402,39.81,75084.54,0.0,0.87961,7e-05,13.73491]
[1776323074413,39.81,75092.31,0.0,0.88018,7e-05,13.69051]
[1776323075415,39.81,75095.0,0.0,0.88037,7e-05,13.67526]
[1776323080451,39.81,75099.01,0.0,0.88066,7e-05,13.65315]
[1776323085491,39.82,75097.6,0.0,0.88054,7e-05,13.6621]
[1776323090521,39.82,75095.04,0.0,0.88034,7e-05,13.67822]
[1776323095556,39.82,75094.39,0.0,0.88027,7e-05,13.68375]
[1776323098578,39.83,75087.88,0.0,0.87978,7e-05,13.72198]
[1776323103612,39.83,75084.37,0.0,0.8795,7e-05,13.74355]
[1776323108647,39.83,75082.87,0.0,0.87937,7e-05,13.75359]
[1776323109653,39.83,75077.21,0.0,0.87895,7e-05,13.78629]
[1776323111785,39.83,75074.46,0.0,0.87874,7e-05,13.8025]
[1776323117709,39.84,75074.61,0.0,0.87874,7e-05,13.80295]
[1776323121855,39.84,75067.41,0.0,0.87819,7e-05,13.84505]
[1776323123755,39.84,75054.54,0.0,0.87723,7e-05,13.91971]
[1776323124762,39.84,75047.22,0.0,0.87668,7e-05,13.96202]
[1776323125769,39.84,75039.57,0.0,0.8761,8e-05,14.0062]
[1776323126776,39.84,75042.86,0.0,0.87635,7e-05,13.98745]
[1776323129797,39.84,75054.77,0.0,0.87723,7e-05,13.91963]
[1776323130805,39.84,75059.27,0.0,0.87756,7e-05,13.89407]
[1776323135839,39.85,75055.84,0.0,0.87731,7e-05,13.91143]
[1776323140873,39.85,75054.03,0.0,0.87716,7e-05,13.92307]
[1776323141997,39.85,75044.98,0.0,0.87649,7e-05,13.97526]
[1776323143894,39.85,75041.0,0.0,0.87618,7e-05,13.99848]
[1776323148930,39.85,75032.36,0.0,0.87553,8e-05,14.04876]
[1776323149937,39.85,75025.61,0.0,0.87502,8e-05,14.08774]
[1776323150944,39.85,75021.89,0.0,0.87473,8e-05,14.10925]
[1776323155979,39.85,75023.62,0.0,0.87486,8e-05,14.0996]
[1776323161016,39.85,75021.08,0.0,0.87466,8e-05,14.11461]
[1776323162138,39.86,75004.83,0.0,0.87343,8e-05,14.20847]
[1776323163029,39.86,75004.83,0.0,0.87342,8e-05,14.20864]
[1776323164036,39.86,75003.4,0.0,0.87331,8e-05,14.217]
[1776323167057,39.86,74995.9,0.0,0.87273,8e-05,14.261]
[1776323169071,39.86,74995.01,0.0,0.87266,8e-05,14.26646]
[1776323174106,39.86,74995.75,0.0,0.87271,8e-05,14.26244]
[1776323180149,39.86,74998.11,0.0,0.87289,8e-05,14.24915]
[1776323185183,39.86,74993.55,0.0,0.87254,8e-05,14.27567]
[1776323190219,39.86,74994.01,0.0,0.87257,8e-05,14.27307]
[1776323195253,39.86,74984.61,0.0,0.87187,8e-05,14.32432]
[1776323202427,39.86,74981.51,0.0,0.87162,8e-05,14.34297]
[1776323208367,39.86,74979.86,0.0,0.8715,8e-05,14.35181]
[1776323213386,39.86,74976.15,0.0,0.87123,8e-05,14.37259]
[1776323218420,39.86,74977.1,0.0,0.87131,8e-05,14.36645]
[1776323223456,39.86,74978.9,0.0,0.87145,8e-05,14.35547]
[1776323228490,39.86,74977.94,0.0,0.87139,8e-05,14.36053]
[1776323235539,39.86,74979.72,0.0,0.87153,8e-05,14.34975]
[1776323240575,39.85,74977.03,0.0,0.87133,8e-05,14.36495]
[1776323245609,39.85,74975.59,0.0,0.87122,8e-05,14.37292]
[1776323250645,39.85,74974.04,0.0,0.87111,8e-05,14.38151]
[1776323255679,39.85,74972.63,0.0,0.87103,8e-05,14.3856]
[1776323260715,39.85,74978.32,0.0,0.87147,8e-05,14.35239]
[1776323262729,39.85,74986.53,0.0,0.8721,8e-05,14.30493]
[1776323266756,39.85,74991.14,0.0,0.87245,8e-05,14.27848]
[1776323271792,39.85,74990.06,0.0,0.87237,8e-05,14.285]
[1776323276827,39.85,74991.12,0.0,0.87245,8e-05,14.27903]
[1776323281862,39.85,74994.12,0.0,0.87267,8e-05,14.26191]
[1776323286897,39.85,74994.87,0.0,0.87273,8e-05,14.25783]
[1776323293057,39.85,74995.93,0.0,0.87281,8e-05,14.25204]
[1776323298982,39.85,74996.13,0.0,0.87282,8e-05,14.25124]
[1776323304019,39.86,74996.11,0.0,0.87281,8e-05,14.25163]
[1776323310060,39.86,74997.62,0.0,0.87292,8e-05,14.24328]
[1776323315096,39.86,74996.77,0.0,0.87288,8e-05,14.24485]
[1776323320132,39.86,74995.57,0.0,0.87278,8e-05,14.25205]
[1776323325165,39.86,74996.49,0.0,0.87285,8e-05,14.24705]
[1776323333337,39.86,74997.2,0.0,0.87289,8e-05,14.24381]
[1776323343407,39.86,74997.78,0.0,0.87292,8e-05,14.24148]
[1776323349334,39.86,74998.65,0.0,0.87298,8e-05,14.23713]
[1776323352357,39.86,74991.61,0.0,0.87244,8e-05,14.27802]
[1776323355379,39.87,74983.08,0.0,0.87178,8e-05,14.32757]
[1776323356385,39.87,74972.58,0.0,0.87097,8e-05,14.38836]
[1776323359407,39.87,74978.0,0.0,0.87139,8e-05,14.35723]
[1776323364443,39.87,74979.07,0.0,0.87147,8e-05,14.35089]
[1776323371490,39.87,74977.12,0.0,0.87135,8e-05,14.35814]
[1776323376527,39.86,74975.04,0.0,0.8712,8e-05,14.36984]
[1776323379546,39.86,74980.57,0.0,0.87162,8e-05,14.33779]
[1776323384582,39.86,74982.81,0.0,0.8718,8e-05,14.32484]
[1776323389624,39.86,74985.29,0.0,0.87199,8e-05,14.31056]
[1776323394660,39.86,74987.96,0.0,0.87219,8e-05,14.29521]
[1776323399693,39.86,74989.95,0.0,0.87234,8e-05,14.28389]
[1776323405736,39.86,74986.46,0.0,0.87207,8e-05,14.30408]
[1776323410771,39.86,74987.42,0.0,0.87215,8e-05,14.29857]
[1776323415806,39.86,74984.47,0.0,0.87192,8e-05,14.31557]
[1776323421855,39.86,74983.11,0.0,0.87182,8e-05,14.32326]
[1776323426887,39.86,74981.89,0.0,0.87173,8e-05,14.33012]
[1776323431922,39.86,74979.73,0.0,0.87159,8e-05,14.33855]
[1776323436957,39.86,74979.52,0.0,0.87158,8e-05,14.33937]
[1776323441992,39.86,74978.73,0.0,0.87152,8e-05,14.34348]
[1776323448038,39.86,74979.7,0.0,0.87161,8e-05,14.33729]
[1776323453204,39.86,74980.67,0.0,0.87169,8e-05,14.33121]
[1776323462160,39.86,74980.98,0.0,0.87172,8e-05,14.32854]
[1776323463276,39.86,74948.97,0.0,0.86924,8e-05,14.51376]
[1776323464172,39.86,74948.97,0.0,0.86924,8e-05,14.51378]
[1776323465180,39.86,74945.21,0.0,0.86895,8e-05,14.53545]
[1776323466186,39.86,74939.32,0.0,0.86849,8e-05,14.56963]
[1776323468199,39.86,74948.89,0.0,0.86924,8e-05,14.51407]
[1776323471221,39.86,74950.11,0.0,0.86934,8e-05,14.50671]
[1776323476258,39.86,74952.5,0.0,0.86953,8e-05,14.49239]
[1776323481291,39.85,74951.89,0.0,0.86949,8e-05,14.49543]
[1776323486327,39.85,74949.53,0.0,0.86931,8e-05,14.50853]
[1776323491361,39.85,74948.9,0.0,0.86928,8e-05,14.50899]
[1776323497405,39.86,74951.13,0.0,0.86945,8e-05,14.4968]
[1776323502444,39.86,74954.04,0.0,0.86966,8e-05,14.48081]
[1776323505464,39.86,74962.25,0.0,0.87029,8e-05,14.43368]
[1776323511502,39.86,74962.73,0.0,0.87031,8e-05,14.43245]
[1776323513628,39.86,74946.99,0.0,0.86908,8e-05,14.52391]
[1776323515531,39.86,74945.35,0.0,0.86895,8e-05,14.53364]
[1776323520566,39.86,74940.65,0.0,0.86858,8e-05,14.56143]
[1776323523699,39.86,74928.86,0.0,0.86765,8e-05,14.63002]
[1776323529629,39.87,74929.89,0.0,0.86773,8e-05,14.62421]
[1776323530635,39.87,74924.31,0.0,0.86729,8e-05,14.65654]
[1776323535670,39.86,74921.22,0.0,0.86705,8e-05,14.67422]
[1776323538701,39.86,74915.21,0.0,0.86658,8e-05,14.7088]
[1776323543839,39.86,74915.88,0.0,0.86664,8e-05,14.70433]
[1776323547755,39.86,74922.17,0.0,0.86714,8e-05,14.66749]
[1776323552789,39.86,74924.63,0.0,0.86736,8e-05,14.64931]
[1776323557826,39.86,74925.35,0.0,0.86742,8e-05,14.64504]
[1776323562860,39.86,74923.06,0.0,0.86724,8e-05,14.65812]
[1776323565880,39.86,74928.38,0.0,0.86766,8e-05,14.62722]
[1776323567894,39.86,74940.3,0.0,0.8686,8e-05,14.55826]
[1776323569910,39.86,74947.31,0.0,0.86914,8e-05,14.51793]
[1776323574944,39.86,74949.65,0.0,0.86932,8e-05,14.50462]
[1776323579979,39.86,74950.4,0.0,0.86938,8e-05,14.50018]
[1776323585015,39.86,74952.53,0.0,0.86954,8e-05,14.48782]
[1776323590053,39.86,74951.83,0.0,0.86949,8e-05,14.49185]
[1776323595084,39.86,74949.82,0.0,0.86934,8e-05,14.50339]
[1776323597099,39.86,74956.3,0.0,0.86984,8e-05,14.46583]
[1776323601127,39.86,74959.2,0.0,0.87006,8e-05,14.44913]
[1776323606162,39.86,74960.19,0.0,0.87014,8e-05,14.44361]
[1776323611197,39.86,74961.46,0.0,0.87026,8e-05,14.43281]
[1776323616231,39.86,74960.94,0.0,0.87022,8e-05,14.4361]
[1776323621267,39.86,74958.54,0.0,0.87003,8e-05,14.4502]
[1776323626302,39.86,74960.18,0.0,0.87015,8e-05,14.44088]
[1776323631336,39.86,74961.75,0.0,0.87027,8e-05,14.43206]
[1776323636372,39.87,74955.32,0.0,0.86977,8e-05,14.46951]
[1776323638385,39.87,74951.15,0.0,0.86944,8e-05,14.49363]
[1776323643420,39.87,74953.13,0.0,0.8696,8e-05,14.48213]
[1776323648461,39.87,74951.65,0.0,0.86948,8e-05,14.49071]
[1776323653490,39.87,74953.83,0.0,0.86965,8e-05,14.47806]
[1776323658526,39.87,74945.52,0.0,0.869,8e-05,14.52683]
[1776323660540,39.87,74939.58,0.0,0.86853,8e-05,14.56144]
[1776323665574,39.87,74939.17,0.0,0.86849,8e-05,14.56412]
[1776323671617,39.87,74939.15,0.0,0.86852,8e-05,14.56079]
[1776323676652,39.87,74939.37,0.0,0.86853,8e-05,14.55972]
[1776323681688,39.87,74939.28,0.0,0.86852,8e-05,14.56035]
[1776323686739,39.87,74945.26,0.0,0.86899,8e-05,14.52586]
[1776323691772,39.87,74947.74,0.0,0.86918,8e-05,14.51193]
[1776323696807,39.87,74944.52,0.0,0.86892,8e-05,14.53091]
[1776323701842,39.87,74944.5,0.0,0.86891,8e-05,14.53126]
[1776323706878,39.87,74948.59,0.0,0.86923,8e-05,14.50791]
[1776323712920,39.87,74947.99,0.0,0.86918,8e-05,14.51178]
[1776323717957,39.87,74948.0,0.0,0.86917,8e-05,14.51205]
[1776323722989,39.87,74948.58,0.0,0.86922,8e-05,14.50901]
[1776323728025,39.88,74949.5,0.0,0.86928,8e-05,14.50399]
[1776323734067,39.88,74949.85,0.0,0.86933,8e-05,14.4986]
[1776323740108,39.88,74949.15,0.0,0.86928,8e-05,14.50287]
[1776323745265,39.88,74939.86,0.0,0.86855,8e-05,14.55677]
[1776323747158,39.88,74935.46,0.0,0.8682,8e-05,14.58222]
[1776323752194,39.88,74940.95,0.0,0.86864,8e-05,14.55007]
[1776323753201,39.88,74946.31,0.0,0.86906,8e-05,14.51903]
[1776323755335,39.88,74947.62,0.0,0.86916,8e-05,14.51152]
[1776323761256,39.88,74948.33,0.0,0.86922,8e-05,14.50723]
[1776323767303,39.87,74947.32,0.0,0.86915,8e-05,14.51245]
[1776323774347,39.87,74946.39,0.0,0.86908,8e-05,14.51713]
[1776323779382,39.87,74946.04,0.0,0.86906,8e-05,14.51869]
[1776323783411,39.87,74949.47,0.0,0.86933,8e-05,14.49859]
[1776323789452,39.87,74948.49,0.0,0.86926,8e-05,14.50402]
[1776323794487,39.87,74947.74,0.0,0.86923,8e-05,14.50456]
[1776323800529,39.87,74946.69,0.0,0.86915,8e-05,14.51061]
[1776323805685,39.87,74943.94,0.0,0.86893,8e-05,14.52651]
[1776323811614,39.87,74943.42,0.0,0.86889,8e-05,14.52951]
[1776323816649,39.87,74939.93,0.0,0.86861,8e-05,14.55006]
[1776323821684,39.87,74937.87,0.0,0.86845,8e-05,14.56257]
[1776323822689,39.87,74929.62,0.0,0.8678,8e-05,14.61046]
[1776323824703,39.87,74928.5,0.0,0.86771,8e-05,14.61703]
[1776323829741,39.87,74931.25,0.0,0.86792,8e-05,14.60107]
[1776323831753,39.87,74936.06,0.0,0.8683,8e-05,14.57328]
[1776323835895,39.87,74943.22,0.0,0.86886,8e-05,14.53213]
[1776323837795,39.87,74936.94,0.0,0.86836,8e-05,14.56859]
[1776323838803,39.87,74933.83,0.0,0.86812,8e-05,14.58665]
[1776323841824,39.87,74931.48,0.0,0.86794,8e-05,14.60023]
[1776323848873,39.87,74934.21,0.0,0.86815,8e-05,14.58426]
[1776323853908,39.87,74937.83,0.0,0.86846,8e-05,14.55956]
[1776323858942,39.87,74938.72,0.0,0.86853,8e-05,14.55438]
[1776323863977,39.87,74939.38,0.0,0.86858,8e-05,14.55055]
[1776323866107,39.87,74945.04,0.0,0.86903,8e-05,14.51777]
[1776323866999,39.87,74945.04,0.0,0.86903,8e-05,14.51763]
[1776323868008,39.87,74951.3,0.0,0.86952,8e-05,14.48133]
[1776323870021,39.87,74958.13,0.0,0.87005,8e-05,14.44154]
[1776323872034,39.87,74963.22,0.0,0.87045,8e-05,14.41172]
[1776323877069,39.87,74966.58,0.0,0.87072,8e-05,14.39152]
[1776323882104,39.87,74962.92,0.0,0.87045,8e-05,14.41194]
[1776323887139,39.87,74963.26,0.0,0.87049,8e-05,14.40919]
[1776323892174,39.86,74963.54,0.0,0.87052,8e-05,14.40682]
[1776323897209,39.86,74963.38,0.0,0.87051,8e-05,14.40702]
[1776323902246,39.86,74962.81,0.0,0.87048,8e-05,14.40962]
[1776323906387,39.86,74957.25,0.0,0.87006,8e-05,14.44112]
[1776323912314,39.86,74960.51,0.0,0.87035,8e-05,14.41756]
[1776323917350,39.86,74960.64,0.0,0.87037,8e-05,14.41605]
[1776323922385,39.85,74962.12,0.0,0.87049,8e-05,14.40679]
[1776323927420,39.85,74963.14,0.0,0.87058,8e-05,14.40024]
[1776323932455,39.85,74960.52,0.0,0.87039,8e-05,14.41475]
[1776323937489,39.85,74962.46,0.0,0.87055,8e-05,14.40285]
[1776323942525,39.85,74962.66,0.0,0.87057,8e-05,14.40112]
[1776323947563,39.85,74961.25,0.0,0.87047,8e-05,14.40863]
[1776323954609,39.84,74961.24,0.0,0.87048,8e-05,14.40777]
[1776323959646,39.84,74963.12,0.0,0.87063,8e-05,14.39626]
[1776323964680,39.84,74965.04,0.0,0.87079,8e-05,14.38466]
[1776323969715,39.84,74962.41,0.0,0.87059,8e-05,14.39939]
[1776323974750,39.84,74961.52,0.0,0.87056,8e-05,14.40025]
[1776323979786,39.84,74958.86,0.0,0.87036,8e-05,14.41497]
[1776323984821,39.84,74951.3,0.0,0.86978,8e-05,14.45816]
[1776323985828,39.84,74944.49,0.0,0.86925,8e-05,14.49761]
[1776323986951,39.84,74942.17,0.0,0.86906,8e-05,14.51129]
[1776323992877,39.84,74945.69,0.0,0.86933,8e-05,14.49137]
[1776323997914,39.84,74948.44,0.0,0.86954,8e-05,14.47602]
[1776324002947,39.84,74948.85,0.0,0.86956,8e-05,14.47413]
[1776324007982,39.84,74946.27,0.0,0.86936,8e-05,14.48941]
[1776324013021,39.84,74946.02,0.0,0.86933,8e-05,14.49107]
[1776324020069,39.84,74945.92,0.0,0.86933,8e-05,14.49179]
[1776324025103,39.84,74947.35,0.0,0.86944,8e-05,14.4836]
[1776324029132,39.84,74955.17,0.0,0.87005,8e-05,14.43818]
[1776324034167,39.84,74951.51,0.0,0.86979,8e-05,14.45528]
[1776324040209,39.84,74945.79,0.0,0.86936,8e-05,14.48764]
[1776324046252,39.84,74942.23,0.0,0.86908,8e-05,14.50794]
[1776324051286,39.84,74939.9,0.0,0.8689,8e-05,14.52139]
[1776324056321,39.84,74940.58,0.0,0.86896,8e-05,14.51709]
[1776324061356,39.84,74940.53,0.0,0.86897,8e-05,14.51605]
[1776324066391,39.83,74941.14,0.0,0.86904,8e-05,14.5112]
[1776324071427,39.83,74942.14,0.0,0.86913,8e-05,14.50436]
[1776324077581,39.83,74942.44,0.0,0.86917,8e-05,14.50111]
[1776324084518,39.82,74942.92,0.0,0.86923,8e-05,14.49659]
[1776324089554,39.82,74942.88,0.0,0.86923,8e-05,14.49677]
[1776324094588,39.82,74942.93,0.0,0.86926,8e-05,14.49272]
[1776324099622,39.82,74942.68,0.0,0.86924,8e-05,14.49412]
[1776324105665,39.82,74942.52,0.0,0.86923,8e-05,14.49495]
[1776324108685,39.82,74936.93,0.0,0.8688,8e-05,14.52728]
[1776324113720,39.82,74938.83,0.0,0.86895,8e-05,14.5161]
[1776324118758,39.82,74939.37,0.0,0.86899,8e-05,14.51289]
[1776324123790,39.82,74938.6,0.0,0.86893,8e-05,14.5173]
[1776324128829,39.82,74938.36,0.0,0.86891,8e-05,14.51863]
[1776324133862,39.82,74937.92,0.0,0.86888,8e-05,14.52112]
[1776324138918,39.82,74935.35,0.0,0.86868,8e-05,14.53591]
[1776324143953,39.82,74936.69,0.0,0.86879,8e-05,14.528]
[1776324148987,39.82,74938.88,0.0,0.86896,8e-05,14.51523]
[1776324154022,39.82,74938.96,0.0,0.86899,8e-05,14.51117]
[1776324159061,39.82,74939.45,0.0,0.86903,8e-05,14.50849]
[1776324164096,39.82,74940.54,0.0,0.86911,8e-05,14.50238]
[1776324168218,39.82,74951.42,0.0,0.86995,8e-05,14.43973]
[1776324172152,39.82,74956.96,0.0,0.87038,8e-05,14.40764]
[1776324177186,39.82,74955.72,0.0,0.87031,8e-05,14.41332]
[1776324182225,39.82,74954.91,0.0,0.87025,8e-05,14.41736]
[1776324188358,39.82,74954.83,0.0,0.87025,8e-05,14.41752]
[1776324194306,39.82,74954.13,0.0,0.8702,8e-05,14.42127]
[1776324200349,39.82,74956.59,0.0,0.87039,8e-05,14.40684]
[1776324205384,39.82,74955.73,0.0,0.87033,8e-05,14.41166]
[1776324208499,39.81,74946.91,0.0,0.86964,8e-05,14.46258]
[1776324215454,39.81,74947.91,0.0,0.86976,8e-05,14.45238]
[1776324220491,39.81,74949.05,0.0,0.86985,8e-05,14.44527]
[1776324225526,39.81,74949.53,0.0,0.8699,8e-05,14.44198]
[1776324230565,39.81,74949.54,0.0,0.8699,8e-05,14.4414]
[1776324236606,39.81,74948.65,0.0,0.86984,8e-05,14.44589]
[1776324241643,39.81,74949.4,0.0,0.86991,8e-05,14.44097]
[1776324247686,39.81,74949.45,0.0,0.86992,8e-05,14.43998]
[1776324252720,39.8,74949.3,0.0,0.86992,8e-05,14.44026]
[1776324257754,39.8,74953.98,0.0,0.87029,8e-05,14.41264]
[1776324262791,39.8,74951.38,0.0,0.8701,8e-05,14.4264]
[1776324267825,39.8,74949.69,0.0,0.86999,8e-05,14.43458]
[1776324272860,39.79,74950.35,0.0,0.87009,8e-05,14.42543]
[1776324277896,39.79,74947.8,0.0,0.86991,8e-05,14.43909]
[1776324280916,39.79,74937.23,0.0,0.86908,8e-05,14.50028]
[1776324282931,39.79,74933.13,0.0,0.86876,8e-05,14.52416]
[1776324287966,39.79,74934.05,0.0,0.86883,8e-05,14.51896]
[1776324289063,39.79,74940.68,0.0,0.86935,8e-05,14.48054]
[1776324290988,39.79,74940.14,0.0,0.86931,8e-05,14.48387]
[1776324296027,39.79,74936.52,0.0,0.86902,8e-05,14.5054]
[1776324297031,39.79,74942.23,0.0,0.86946,8e-05,14.47219]
[1776324299136,39.79,74932.09,0.0,0.86867,8e-05,14.53129]
[1776324300054,39.79,74932.09,0.0,0.86866,8e-05,14.53137]
[1776324305088,39.79,74930.23,0.0,0.86851,8e-05,14.54254]
[1776324310123,39.79,74929.7,0.0,0.86847,8e-05,14.54599]
[1776324315156,39.8,74933.97,0.0,0.8688,8e-05,14.52165]
[1776324320192,39.8,74934.85,0.0,0.86886,8e-05,14.5168]
[1776324325227,39.8,74934.93,0.0,0.86886,8e-05,14.51676]
[1776324330261,39.8,74930.95,0.0,0.86856,8e-05,14.53928]
[1776324335297,39.79,74931.05,0.0,0.8686,8e-05,14.53436]
[1776324342345,39.79,74931.36,0.0,0.86864,8e-05,14.53156]
[1776324347381,39.79,74930.71,0.0,0.8686,8e-05,14.53469]
[1776324357450,39.79,74930.24,0.0,0.86855,8e-05,14.53833]
[1776324362486,39.79,74931.04,0.0,0.8686,8e-05,14.53418]
[1776324367520,39.79,74930.01,0.0,0.86852,8e-05,14.54062]
[1776324372557,39.8,74925.62,0.0,0.86817,8e-05,14.56646]
[1776324377594,39.8,74921.97,0.0,0.86788,8e-05,14.58786]
[1776324382632,39.8,74919.74,0.0,0.8677,8e-05,14.60095]
[1776324387667,39.8,74920.47,0.0,0.86775,8e-05,14.59689]
[1776324392701,39.8,74920.22,0.0,0.86776,8e-05,14.59485]
[1776324398745,39.8,74920.08,0.0,0.86774,8e-05,14.59593]
[1776324403780,39.8,74919.77,0.0,0.86772,8e-05,14.59797]
[1776324408815,39.8,74921.11,0.0,0.86782,8e-05,14.59043]
[1776324415865,39.8,74921.69,0.0,0.86786,8e-05,14.5875]
[1776324420900,39.8,74920.51,0.0,0.86776,8e-05,14.59465]
[1776324421907,39.8,74902.62,0.0,0.86634,8e-05,14.69865]
[1776324422915,39.8,74894.25,0.0,0.86567,8e-05,14.74772]
[1776324423921,39.8,74887.34,0.0,0.86512,8e-05,14.78824]
[1776324426942,39.8,74887.0,0.0,0.86509,8e-05,14.79021]
[1776324431976,39.8,74890.02,0.0,0.86533,8e-05,14.77267]
[1776324437011,39.8,74890.34,0.0,0.86536,8e-05,14.7708]
[1776324442058,39.8,74893.02,0.0,0.86557,8e-05,14.7551]
[1776324447092,39.8,74893.52,0.0,0.86561,8e-05,14.75218]
[1776324453135,39.8,74893.8,0.0,0.86566,8e-05,14.74692]
[1776324458171,39.8,74893.53,0.0,0.86564,8e-05,14.74863]
[1776324462199,39.8,74900.52,0.0,0.86619,8e-05,14.70792]
[1776324467233,39.8,74899.67,0.0,0.86613,8e-05,14.71219]
[1776324472267,39.8,74898.78,0.0,0.86607,8e-05,14.71673]
[1776324477303,39.8,74902.95,0.0,0.86641,8e-05,14.69192]
[1776324479317,39.8,74904.49,0.0,0.86653,8e-05,14.68288]
[1776324484352,39.8,74902.28,0.0,0.86636,8e-05,14.69548]
[1776324489388,39.8,74901.77,0.0,0.86632,8e-05,14.69821]
[1776324494422,39.8,74900.93,0.0,0.86626,8e-05,14.70284]
[1776324499457,39.8,74900.46,0.0,0.86623,8e-05,14.70529]
[1776324504502,39.8,74902.45,0.0,0.86639,8e-05,14.69343]
[1776324509538,39.79,74905.54,0.0,0.86664,8e-05,14.67535]
[1776324513566,39.79,74911.57,0.0,0.86714,8e-05,14.63667]
[1776324518600,39.8,74913.45,0.0,0.86729,8e-05,14.62599]
[1776324523636,39.8,74908.78,0.0,0.86691,8e-05,14.65329]
[1776324528670,39.8,74913.02,0.0,0.86725,8e-05,14.62875]
[1776324533708,39.8,74914.76,0.0,0.86738,8e-05,14.61886]
[1776324538748,39.8,74914.89,0.0,0.86739,8e-05,14.61833]
[1776324543781,39.8,74915.27,0.0,0.86742,8e-05,14.61635]
[1776324548813,39.8,74915.48,0.0,0.86743,8e-05,14.61536]
[1776324554854,39.8,74915.38,0.0,0.86742,8e-05,14.61624]
[1776324559890,39.8,74915.67,0.0,0.86744,8e-05,14.61481]
[1776324564929,39.8,74914.92,0.0,0.86738,8e-05,14.61942]
[1776324569961,39.8,74914.67,0.0,0.86735,8e-05,14.62112]
[1776324574997,39.8,74918.15,0.0,0.86765,8e-05,14.59751]
[1776324581111,39.8,74917.35,0.0,0.86758,8e-05,14.60262]
[1776324587081,39.8,74915.91,0.0,0.86746,8e-05,14.61134]
[1776324592116,39.8,74917.84,0.0,0.86761,8e-05,14.60041]
[1776324597151,39.8,74924.63,0.0,0.86814,8e-05,14.56137]
[1776324602187,39.81,74923.16,0.0,0.86802,8e-05,14.57041]
[1776324608230,39.81,74923.56,0.0,0.86805,8e-05,14.56851]
[1776324613265,39.81,74925.39,0.0,0.86819,8e-05,14.55825]
[1776324618302,39.81,74922.04,0.0,0.86792,8e-05,14.57805]
[1776324620313,39.81,74917.32,0.0,0.86754,8e-05,14.60552]
[1776324626359,39.81,74917.04,0.0,0.86752,8e-05,14.60721]
[1776324631468,39.81,74916.02,0.0,0.86747,8e-05,14.60941]
[1776324637436,39.81,74913.61,0.0,0.86728,8e-05,14.62325]
[1776324641546,39.81,74902.9,0.0,0.86643,8e-05,14.68529]
[1776324643478,39.81,74898.65,0.0,0.8661,8e-05,14.7098]
[1776324645491,39.81,74898.37,0.0,0.86608,8e-05,14.71109]
[1776324650527,39.8,74898.84,0.0,0.86613,8e-05,14.70744]
[1776324654555,39.8,74904.53,0.0,0.86659,8e-05,14.67372]
[1776324656568,39.8,74909.01,0.0,0.86695,8e-05,14.64747]
[1776324661686,39.8,74907.9,0.0,0.86686,8e-05,14.65357]
[1776324667645,39.8,74906.93,0.0,0.86679,8e-05,14.65872]
[1776324671758,39.8,74899.98,0.0,0.86625,8e-05,14.69861]
[1776324677716,39.8,74893.6,0.0,0.86575,8e-05,14.73501]
[1776324682752,39.8,74892.9,0.0,0.86569,8e-05,14.73943]
[1776324687787,39.8,74893.41,0.0,0.86572,8e-05,14.7368]
[1776324692822,39.8,74891.37,0.0,0.86559,8e-05,14.74465]
[1776324698866,39.8,74890.38,0.0,0.86553,8e-05,14.74944]
[1776324707931,39.79,74890.76,0.0,0.86558,8e-05,14.74578]
[1776324712966,39.79,74885.93,0.0,0.8652,8e-05,14.77295]
[1776324718001,39.79,74885.88,0.0,0.86521,8e-05,14.77228]
[1776324723037,39.79,74885.93,0.0,0.86523,8e-05,14.77102]
[1776324728072,39.78,74889.93,0.0,0.86556,8e-05,14.74685]
[1776324733107,39.78,74889.57,0.0,0.86554,8e-05,14.74815]
[1776324738141,39.78,74889.59,0.0,0.86555,8e-05,14.74727]
[1776324742250,39.78,74876.25,0.0,0.86449,8e-05,14.82456]
[1776324743176,39.78,74876.25,0.0,0.86449,8e-05,14.82458]
[1776324744184,39.78,74870.63,0.0,0.86403,8e-05,14.85751]
[1776324747207,39.78,74878.84,0.0,0.86469,8e-05,14.81011]
[1776324752325,39.78,74879.07,0.0,0.86474,8e-05,14.80492]
[1776324758283,39.78,74880.1,0.0,0.86482,8e-05,14.79876]
[1776324763317,39.78,74880.95,0.0,0.86489,8e-05,14.79366]
[1776324768352,39.78,74881.4,0.0,0.86493,8e-05,14.79088]
[1776324777416,39.78,74882.93,0.0,0.86505,8e-05,14.78175]
[1776324783458,39.78,74882.46,0.0,0.86502,8e-05,14.78428]
[1776324789500,39.78,74882.52,0.0,0.86503,8e-05,14.78371]
[1776324794534,39.78,74884.16,0.0,0.86516,8e-05,14.774]
[1776324799570,39.78,74883.04,0.0,0.86507,8e-05,14.78039]
[1776324802674,39.78,74877.72,0.0,0.86465,8e-05,14.81128]
[1776324804606,39.78,74875.95,0.0,0.86451,8e-05,14.82148]
[1776324809641,39.78,74876.83,0.0,0.86457,8e-05,14.81702]
[1776324816690,39.78,74878.3,0.0,0.8647,8e-05,14.80558]
[1776324822814,39.78,74880.19,0.0,0.86486,8e-05,14.7943]
[1776324825754,39.78,74886.57,0.0,0.86537,8e-05,14.75711]
[1776324830788,39.78,74886.78,0.0,0.86538,8e-05,14.75605]
[1776324835828,39.78,74886.32,0.0,0.86535,8e-05,14.75886]
[1776324836831,39.78,74891.74,0.0,0.86578,8e-05,14.72733]
[1776324837837,39.78,74902.02,0.0,0.8666,8e-05,14.66737]
[1776324838844,39.78,74906.01,0.0,0.86692,8e-05,14.64409]
[1776324841865,39.78,74907.6,0.0,0.86704,8e-05,14.63477]
[1776324844886,39.78,74900.87,0.0,0.86651,8e-05,14.67382]
[1776324849921,39.78,74898.8,0.0,0.86635,8e-05,14.68548]
[1776324854956,39.78,74897.25,0.0,0.86623,8e-05,14.69416]
[1776324859993,39.78,74896.96,0.0,0.86621,8e-05,14.69556]
[1776324866034,39.78,74895.92,0.0,0.86613,8e-05,14.70132]
[1776324871068,39.78,74894.05,0.0,0.86601,8e-05,14.70827]
[1776324876107,39.78,74895.64,0.0,0.86614,8e-05,14.69887]
[1776324878120,39.78,74901.41,0.0,0.8666,8e-05,14.66533]
[1776324883236,39.78,74912.04,0.0,0.86744,8e-05,14.60363]
[1776324886175,39.78,74915.41,0.0,0.86771,8e-05,14.58431]
[1776324891210,39.78,74919.01,0.0,0.86798,8e-05,14.56391]
[1776324893309,39.78,74924.37,0.0,0.8684,8e-05,14.53304]
[1776324895238,39.78,74918.26,0.0,0.86792,8e-05,14.56873]
[1776324896246,39.78,74909.15,0.0,0.8672,8e-05,14.62167]
[1776324901282,39.78,74910.0,0.0,0.86727,8e-05,14.61676]
[1776324906315,39.78,74912.4,0.0,0.86746,8e-05,14.60287]
[1776324911351,39.78,74907.94,0.0,0.8671,8e-05,14.62898]
[1776324914372,39.78,74907.66,0.0,0.86708,8e-05,14.63062]
[1776324916386,39.78,74907.0,0.0,0.86702,8e-05,14.63446]
[1776324921422,39.78,74906.64,0.0,0.867,8e-05,14.63654]
[1776324926459,39.78,74904.41,0.0,0.86682,8e-05,14.64947]
[1776324931493,39.78,74903.18,0.0,0.86675,8e-05,14.65284]
[1776324932499,39.78,74898.07,0.0,0.86634,8e-05,14.68277]
[1776324934516,39.78,74893.28,0.0,0.86596,8e-05,14.71094]
[1776324938542,39.78,74890.65,0.0,0.86573,8e-05,14.72729]
[1776324943661,39.79,74892.39,0.0,0.86585,8e-05,14.71834]
[1776324949623,39.79,74890.86,0.0,0.86573,8e-05,14.72727]
[1776324952645,39.78,74897.36,0.0,0.86626,8e-05,14.68895]
[1776324957680,39.78,74901.91,0.0,0.86663,8e-05,14.66189]
[1776324962715,39.78,74901.67,0.0,0.86661,8e-05,14.66277]
[1776324967750,39.78,74901.5,0.0,0.86661,8e-05,14.66321]
[1776324972784,39.78,74901.39,0.0,0.86661,8e-05,14.66329]
[1776324977819,39.78,74900.52,0.0,0.86655,8e-05,14.66776]
[1776324980841,39.78,74892.48,0.0,0.86591,8e-05,14.71411]
[1776324982855,39.78,74889.76,0.0,0.8657,8e-05,14.72954]
[1776324988897,39.77,74890.13,0.0,0.86575,8e-05,14.72607]
[1776324994011,39.77,74890.28,0.0,0.8658,8e-05,14.7204]
[1776324999973,39.77,74889.35,0.0,0.86574,8e-05,14.72448]
[1776325005013,39.77,74888.86,0.0,0.86572,8e-05,14.72622]
[1776325011130,39.76,74888.26,0.0,0.86569,8e-05,14.72815]
[1776325018100,39.76,74887.49,0.0,0.86565,8e-05,14.73113]
[1776325023137,39.76,74890.81,0.0,0.86592,8e-05,14.71129]
[1776325028170,39.76,74889.47,0.0,0.86583,8e-05,14.71824]
[1776325031271,39.75,74895.35,0.0,0.8663,8e-05,14.68356]
[1776325037233,39.75,74897.01,0.0,0.86644,8e-05,14.67326]
[1776325042270,39.75,74896.46,0.0,0.8664,8e-05,14.67599]
[1776325047302,39.75,74891.01,0.0,0.86598,8e-05,14.70711]
[1776325054352,39.75,74888.7,0.0,0.86583,8e-05,14.71591]
[1776325059387,39.75,74889.93,0.0,0.86594,8e-05,14.7081]
[1776325064423,39.75,74887.97,0.0,0.86579,8e-05,14.71883]
[1776325069457,39.74,74888.13,0.0,0.86581,8e-05,14.71715]
[1776325074492,39.74,74888.68,0.0,0.86587,8e-05,14.71318]
[1776325079527,39.74,74889.71,0.0,0.86596,8e-05,14.70638]
[1776325081621,39.74,74883.69,0.0,0.86548,8e-05,14.74114]
[1776325084562,39.74,74879.68,0.0,0.86516,8e-05,14.76435]
[1776325089596,39.74,74880.82,0.0,0.86526,8e-05,14.75773]
[1776325094633,39.74,74881.05,0.0,0.86527,8e-05,14.75647]
[1776325098660,39.74,74874.69,0.0,0.86476,8e-05,14.79405]
[1776325103695,39.74,74875.5,0.0,0.86481,8e-05,14.79026]
[1776325108729,39.74,74876.3,0.0,0.86486,8e-05,14.78657]
[1776325113765,39.75,74875.06,0.0,0.86477,8e-05,14.79112]
[1776325119806,39.75,74870.57,0.0,0.8644,8e-05,14.81841]
[1776325124842,39.75,74871.04,0.0,0.86442,8e-05,14.81652]
[1776325129957,39.75,74875.16,0.0,0.86474,8e-05,14.79342]
[1776325133908,39.76,74868.66,0.0,0.86421,8e-05,14.83203]
[1776325140037,39.76,74869.88,0.0,0.8643,8e-05,14.82576]
[1776325148007,39.76,74869.64,0.0,0.86426,8e-05,14.82831]
[1776325153042,39.76,74869.83,0.0,0.86427,8e-05,14.8279]
[1776325158076,39.76,74869.14,0.0,0.8642,8e-05,14.83259]
[1776325163112,39.76,74870.02,0.0,0.86427,8e-05,14.82817]
[1776325168147,39.77,74869.97,0.0,0.86425,8e-05,14.82917]
[1776325173182,39.77,74870.11,0.0,0.86428,8e-05,14.82544]
[1776325175196,39.77,74876.76,0.0,0.86481,8e-05,14.78684]
[1776325180321,39.77,74874.12,0.0,0.8646,8e-05,14.80225]
[1776325187294,39.77,74874.03,0.0,0.86459,8e-05,14.80283]
[1776325193337,39.77,74877.78,0.0,0.86489,8e-05,14.7812]
[1776325198371,39.77,74887.06,0.0,0.86564,8e-05,14.72657]
[1776325203407,39.77,74888.27,0.0,0.86575,8e-05,14.71892]
[1776325208442,39.77,74888.11,0.0,0.86574,8e-05,14.71927]
[1776325215491,39.76,74889.89,0.0,0.86589,8e-05,14.70812]
[1776325219521,39.76,74881.57,0.0,0.86523,8e-05,14.7565]
[1776325224556,39.76,74878.99,0.0,0.86502,8e-05,14.77162]
[1776325229591,39.77,74878.3,0.0,0.86495,8e-05,14.77681]
[1776325234625,39.77,74875.91,0.0,0.86477,8e-05,14.78821]
[1776325239663,39.77,74877.78,0.0,0.8649,8e-05,14.77852]
[1776325244701,39.77,74879.23,0.0,0.86501,8e-05,14.77056]
[1776325250815,39.77,74881.48,0.0,0.86519,8e-05,14.75789]
[1776325257795,39.78,74882.25,0.0,0.86523,8e-05,14.75498]
[1776325262828,39.78,74881.35,0.0,0.86514,8e-05,14.76158]
[1776325264848,39.78,74875.55,0.0,0.86467,8e-05,14.79586]
[1776325269877,39.78,74874.39,0.0,0.86456,8e-05,14.80366]
[1776325274912,39.79,74874.5,0.0,0.86455,8e-05,14.80416]
[1776325281031,39.79,74873.91,0.0,0.86449,8e-05,14.80899]
[1776325288003,39.79,74873.01,0.0,0.86439,8e-05,14.81585]
[1776325294045,39.8,74872.16,0.0,0.86433,8e-05,14.81849]
[1776325301171,39.8,74872.38,0.0,0.86433,8e-05,14.81886]
[1776325307136,39.8,74872.66,0.0,0.86433,8e-05,14.81877]
[1776325313177,39.81,74872.18,0.0,0.86427,8e-05,14.82309]
[1776325319220,39.81,74874.77,0.0,0.86446,8e-05,14.80948]
[1776325324255,39.81,74872.61,0.0,0.86427,8e-05,14.82323]
[1776325330298,39.82,74870.26,0.0,0.86406,8e-05,14.83807]
[1776325337347,39.82,74870.14,0.0,0.86404,8e-05,14.83996]
[1776325340367,39.82,74875.21,0.0,0.86444,8e-05,14.81099]
[1776325351526,39.83,74872.11,0.0,0.86418,8e-05,14.82793]
[1776325358496,39.83,74873.57,0.0,0.86428,8e-05,14.82099]
[1776325363532,39.83,74872.95,0.0,0.86421,8e-05,14.82575]
[1776325370580,39.84,74871.92,0.0,0.86411,8e-05,14.83331]
[1776325375636,39.84,74871.26,0.0,0.86404,8e-05,14.83825]
[1776325381774,39.84,74857.75,0.0,0.86293,8e-05,14.91818]
[1776325382685,39.84,74857.75,0.0,0.86293,8e-05,14.91829]
[1776325383693,39.84,74851.38,0.0,0.86242,8e-05,14.95544]
[1776325389735,39.84,74855.25,0.0,0.86272,8e-05,14.93329]
[1776325394769,39.84,74853.57,0.0,0.86258,8e-05,14.94337]
[1776325397796,39.84,74860.44,0.0,0.86314,8e-05,14.90364]
[1776325398799,39.84,74867.69,0.0,0.86372,8e-05,14.86155]
[1776325399806,39.84,74876.48,0.0,0.86443,8e-05,14.81036]
[1776325400813,39.84,74881.46,0.0,0.86483,8e-05,14.78142]
[1776325405848,39.84,74881.8,0.0,0.86485,8e-05,14.7797]
[1776325410882,39.85,74881.74,0.0,0.86485,8e-05,14.78018]
[1776325415918,39.85,74886.34,0.0,0.86524,8e-05,14.74981]
[1776325416925,39.84,74895.94,0.0,0.86601,8e-05,14.6939]
[1776325417933,39.84,74901.76,0.0,0.86647,8e-05,14.66005]
[1776325420955,39.84,74896.73,0.0,0.86607,8e-05,14.68921]
[1776325425990,39.84,74897.78,0.0,0.86616,8e-05,14.68295]
[1776325431031,39.84,74895.13,0.0,0.86595,8e-05,14.69811]
[1776325436066,39.84,74897.48,0.0,0.86614,8e-05,14.68426]
[1776325442186,39.84,74896.2,0.0,0.86604,8e-05,14.69144]
[1776325449158,39.84,74896.45,0.0,0.86607,8e-05,14.68966]
[1776325452260,39.84,74901.85,0.0,0.8665,8e-05,14.65818]
[1776325458221,39.84,74903.12,0.0,0.8666,8e-05,14.65074]
[1776325464265,39.84,74900.98,0.0,0.86643,8e-05,14.66305]
[1776325469301,39.84,74900.5,0.0,0.86639,8e-05,14.66572]
[1776325475342,39.84,74899.12,0.0,0.86631,8e-05,14.66981]
[1776325480378,39.84,74897.28,0.0,0.86617,8e-05,14.68025]
[1776325485412,39.84,74896.57,0.0,0.86612,8e-05,14.68406]
[1776325490449,39.84,74896.43,0.0,0.86611,8e-05,14.68452]
[1776325495485,39.84,74894.18,0.0,0.86594,8e-05,14.6972]
[1776325497497,39.84,74885.16,0.0,0.86522,8e-05,14.74961]
[1776325498506,39.84,74880.66,0.0,0.86486,8e-05,14.77578]
[1776325503540,39.84,74881.76,0.0,0.86495,8e-05,14.76924]
[1776325508576,39.84,74877.28,0.0,0.86459,8e-05,14.7952]
[1776325509586,39.84,74867.62,0.0,0.86381,8e-05,14.85156]
[1776325510591,39.84,74862.09,0.0,0.86336,8e-05,14.88383]
[1776325512687,39.84,74860.81,0.0,0.86326,8e-05,14.89137]
[1776325515626,39.84,74848.67,0.0,0.86227,8e-05,14.96212]
[1776325516633,39.84,74840.48,0.0,0.86161,8e-05,15.00977]
[1776325517639,39.84,74837.82,0.0,0.86139,8e-05,15.02499]
[1776325522769,39.84,74838.88,0.0,0.86149,8e-05,15.01812]
[1776325524696,39.84,74821.6,0.0,0.86007,8e-05,15.11911]
[1776325525703,39.84,74811.68,0.0,0.85925,8e-05,15.17706]
[1776325527717,39.84,74805.23,0.0,0.85872,8e-05,15.21476]
[1776325530740,39.84,74797.4,0.0,0.85807,8e-05,15.26037]
[1776325534785,39.84,74789.81,0.0,0.85747,8e-05,15.30072]
[1776325535798,39.83,74774.07,0.0,0.85616,8e-05,15.39234]
[1776325536801,39.83,74762.02,0.0,0.85515,8e-05,15.46287]
[1776325541898,39.84,74761.68,0.0,0.85511,8e-05,15.46526]
[1776325547927,39.84,74762.18,0.0,0.85515,8e-05,15.46283]
[1776325552975,39.84,74772.81,0.0,0.85604,8e-05,15.40097]
[1776325555983,39.84,74778.3,0.0,0.85649,8e-05,15.36916]
[1776325561020,39.84,74779.41,0.0,0.85659,8e-05,15.36212]
[1776325562028,39.84,74768.19,0.0,0.85565,8e-05,15.42768]
[1776325563048,39.84,74764.73,0.0,0.85536,8e-05,15.44779]
[1776325567062,39.84,74763.04,0.0,0.85523,8e-05,15.45707]
[1776325572097,39.83,74764.36,0.0,0.85535,8e-05,15.44846]
[1776325573118,39.83,74755.73,0.0,0.85463,8e-05,15.49894]
[1776325575119,39.83,74755.91,0.0,0.85464,8e-05,15.49781]
[1776325579146,39.83,74765.45,0.0,0.85548,8e-05,15.4395]
[1776325580154,39.83,74769.2,0.0,0.8558,8e-05,15.4174]
[1776325585188,39.82,74768.75,0.0,0.85577,8e-05,15.41925]
[1776325590223,39.82,74768.7,0.0,0.85578,8e-05,15.41873]
[1776325595258,39.82,74768.16,0.0,0.85577,8e-05,15.41729]
[1776325600295,39.82,74769.01,0.0,0.85586,8e-05,15.41144]
[1776325605327,39.82,74767.08,0.0,0.85571,8e-05,15.42183]
[1776325610365,39.81,74767.32,0.0,0.85574,8e-05,15.41949]
[1776325615398,39.81,74767.34,0.0,0.85575,8e-05,15.41843]
[1776325620434,39.81,74767.3,0.0,0.85576,8e-05,15.41771]
[1776325623470,39.81,74772.34,0.0,0.8562,8e-05,15.38766]
[1776325625468,39.8,74783.7,0.0,0.8572,8e-05,15.31749]
[1776325626475,39.8,74791.12,0.0,0.85782,8e-05,15.27385]
[1776325628490,39.8,74792.68,0.0,0.85795,8e-05,15.26436]
[1776325631517,39.8,74781.54,0.0,0.85703,8e-05,15.32897]
[1776325632518,39.8,74783.68,0.0,0.85721,8e-05,15.31621]
[1776325635540,39.79,74787.98,0.0,0.85758,8e-05,15.29044]
[1776325640573,39.79,74787.9,0.0,0.85759,8e-05,15.29011]
[1776325645608,39.79,74784.34,0.0,0.85729,8e-05,15.31066]
[1776325646616,39.79,74770.97,0.0,0.85617,8e-05,15.38913]
[1776325647625,39.79,74764.81,0.0,0.85565,8e-05,15.42533]
[1776325648630,39.79,74765.62,0.0,0.85572,8e-05,15.42067]
[1776325649637,39.79,74770.7,0.0,0.85615,8e-05,15.39084]
[1776325651652,39.79,74773.49,0.0,0.85641,8e-05,15.37066]
[1776325653686,39.79,74781.53,0.0,0.85708,8e-05,15.32354]
[1776325655680,39.79,74780.78,0.0,0.85702,8e-05,15.32794]
[1776325659708,39.79,74774.82,0.0,0.85652,8e-05,15.36278]
[1776325664743,39.79,74772.84,0.0,0.85636,8e-05,15.37403]
[1776325668771,39.79,74778.44,0.0,0.85683,8e-05,15.34101]
[1776325673828,39.79,74775.87,0.0,0.85662,8e-05,15.35593]
[1776325678841,39.79,74779.45,0.0,0.85692,8e-05,15.33486]
[1776325683898,39.79,74785.81,0.0,0.85746,8e-05,15.29685]
[1776325686896,39.79,74791.94,0.0,0.85798,8e-05,15.26058]
[1776325690924,39.79,74798.41,0.0,0.85852,8e-05,15.2224]
[1776325695960,39.79,74800.18,0.0,0.85867,8e-05,15.2119]
[1776325701000,39.79,74801.08,0.0,0.85875,8e-05,15.20662]
[1776325706034,39.79,74801.46,0.0,0.85878,8e-05,15.20445]
[1776325711069,39.78,74804.96,0.0,0.8591,8e-05,15.17945]
[1776325716104,39.78,74808.6,0.0,0.85942,8e-05,15.15747]
[1776325721140,39.78,74809.26,0.0,0.85948,8e-05,15.15308]
[1776325726173,39.78,74807.93,0.0,0.85938,8e-05,15.16029]
[1776325730202,39.78,74801.17,0.0,0.85882,8e-05,15.19934]
[1776325736243,39.78,74802.06,0.0,0.85891,8e-05,15.19321]
[1776325741279,39.78,74802.98,0.0,0.85899,8e-05,15.18712]
[1776325746315,39.77,74805.48,0.0,0.85921,8e-05,15.1719]
[1776325751353,39.77,74807.17,0.0,0.85936,8e-05,15.16159]
[1776325759413,39.77,74807.29,0.0,0.85938,8e-05,15.16006]
[1776325764461,39.77,74807.85,0.0,0.85943,8e-05,15.15628]
[1776325769483,39.77,74807.82,0.0,0.85943,8e-05,15.15596]
[1776325774531,39.77,74806.94,0.0,0.85939,8e-05,15.15689]
[1776325779554,39.77,74804.66,0.0,0.85921,8e-05,15.16971]
[1776325784604,39.76,74800.65,0.0,0.85889,8e-05,15.19255]
[1776325787610,39.76,74795.29,0.0,0.85845,8e-05,15.22365]
[1776325792643,39.76,74795.16,0.0,0.85844,8e-05,15.22451]
[1776325797679,39.76,74799.39,0.0,0.85879,8e-05,15.19972]
[1776325802714,39.76,74801.67,0.0,0.85899,8e-05,15.1857]
[1776325808756,39.76,74804.37,0.0,0.85922,8e-05,15.1691]
[1776325814814,39.76,74806.81,0.0,0.85943,8e-05,15.15408]
[1776325819857,39.76,74804.29,0.0,0.85923,8e-05,15.16815]
[1776325824924,39.76,74797.73,0.0,0.85869,8e-05,15.20638]
[1776325830937,39.76,74795.09,0.0,0.85848,8e-05,15.22155]
[1776325833956,39.76,74789.13,0.0,0.85801,8e-05,15.25243]
[1776325838991,39.76,74787.31,0.0,0.85787,8e-05,15.26268]
[1776325842012,39.75,74782.26,0.0,0.85745,8e-05,15.29196]
[1776325844027,39.75,74775.23,0.0,0.85686,8e-05,15.3328]
[1776325847050,39.75,74766.3,0.0,0.85612,8e-05,15.38464]
[1776325852081,39.75,74762.7,0.0,0.85582,8e-05,15.40537]
[1776325857118,39.75,74762.34,0.0,0.8558,8e-05,15.40707]
[1776325862154,39.75,74760.62,0.0,0.85568,8e-05,15.41558]
[1776325867189,39.74,74759.72,0.0,0.85562,8e-05,15.41967]
[1776325872224,39.74,74758.4,0.0,0.85552,8e-05,15.42618]
[1776325877259,39.74,74759.92,0.0,0.85567,8e-05,15.41566]
[1776325881287,39.73,74753.67,0.0,0.85516,8e-05,15.45099]
[1776325886322,39.73,74751.76,0.0,0.85502,8e-05,15.46121]
[1776325891357,39.73,74748.61,0.0,0.85479,8e-05,15.475]
[1776325894379,39.73,74731.23,0.0,0.85332,9e-05,15.57625]
[1776325895419,39.73,74719.77,0.0,0.85234,9e-05,15.6434]
[1776325896391,39.73,74719.77,0.0,0.85235,9e-05,15.64325]
[1776325900420,39.73,74727.82,0.0,0.85304,9e-05,15.5954]
[1776325903441,39.73,74735.07,0.0,0.85367,9e-05,15.5526]
[1776325907469,39.73,74743.01,0.0,0.85434,8e-05,15.50591]
[1776325912504,39.72,74745.52,0.0,0.85456,8e-05,15.49047]
[1776325914518,39.72,74752.35,0.0,0.85515,8e-05,15.4497]
[1776325917540,39.72,74760.78,0.0,0.85588,8e-05,15.39937]
[1776325920560,39.72,74763.87,0.0,0.85615,8e-05,15.38052]
[1776325924591,39.72,74772.15,0.0,0.85685,8e-05,15.33107]
[1776325925643,39.72,74777.65,0.0,0.85732,8e-05,15.29868]
[1776325929627,39.71,74770.7,0.0,0.85674,8e-05,15.33894]
[1776325930637,39.71,74764.52,0.0,0.85623,8e-05,15.37501]
[1776325931641,39.71,74764.93,0.0,0.85626,8e-05,15.37238]
[1776325936675,39.71,74766.54,0.0,0.85641,8e-05,15.36185]
[1776325941710,39.71,74767.13,0.0,0.85648,8e-05,15.35731]
[1776325944731,39.71,74773.41,0.0,0.85701,8e-05,15.31986]
[1776325947753,39.71,74778.25,0.0,0.85743,8e-05,15.29102]
[1776325952788,39.7,74786.5,0.0,0.85815,8e-05,15.23836]
[1776325957823,39.7,74785.71,0.0,0.85809,8e-05,15.24262]
[1776325962859,39.7,74789.35,0.0,0.8584,8e-05,15.22081]
[1776325965923,39.7,74795.22,0.0,0.85889,8e-05,15.1862]
[1776325971920,39.7,74795.58,0.0,0.85892,8e-05,15.18371]
[1776325976956,39.7,74792.7,0.0,0.85869,8e-05,15.20029]
[1776325981992,39.7,74786.32,0.0,0.85816,8e-05,15.23743]
[1776325985012,39.7,74780.67,0.0,0.85769,8e-05,15.27027]
[1776325990049,39.7,74778.67,0.0,0.85753,8e-05,15.28139]
[1776325996134,39.7,74784.15,0.0,0.858,8e-05,15.24857]
[1776326003141,39.7,74785.34,0.0,0.85811,8e-05,15.2413]
[1776326008176,39.69,74780.61,0.0,0.85771,8e-05,15.26873]
[1776326013212,39.69,74778.19,0.0,0.85755,8e-05,15.27876]
[1776326020260,39.69,74779.6,0.0,0.85767,8e-05,15.26994]
[1776326025295,39.69,74775.16,0.0,0.85731,8e-05,15.2955]
[1776326030330,39.69,74776.77,0.0,0.85744,8e-05,15.28618]
[1776326032346,39.69,74760.41,0.0,0.85606,8e-05,15.38245]
[1776326033363,39.69,74745.5,0.0,0.8548,8e-05,15.4702]
[1776326036380,39.69,74700.73,0.0,0.85096,9e-05,15.7336]
[1776326037387,39.7,74700.73,0.0,0.85094,9e-05,15.73495]
[1776326042424,39.7,74706.39,0.0,0.85141,9e-05,15.70348]
[1776326044462,39.7,74698.21,0.0,0.85069,9e-05,15.75188]
[1776326045466,39.7,74682.01,0.0,0.84928,9e-05,15.84746]
[1776326048491,39.7,74669.13,0.0,0.84816,9e-05,15.92361]
[1776326050505,39.7,74679.66,0.0,0.84907,9e-05,15.86174]
[1776326053527,39.7,74686.73,0.0,0.84969,9e-05,15.82002]
[1776326054533,39.7,74697.55,0.0,0.85063,9e-05,15.75654]
[1776326055540,39.7,74710.23,0.0,0.85172,9e-05,15.68224]
[1776326056602,39.7,74716.12,0.0,0.85222,9e-05,15.64777]
[1776326060576,39.71,74700.53,0.0,0.85087,9e-05,15.7401]
[1776326061582,39.71,74686.96,0.0,0.84969,9e-05,15.81989]
[1776326062588,39.71,74686.97,0.0,0.84969,9e-05,15.81981]
[1776326067625,39.71,74686.65,0.0,0.84967,9e-05,15.82156]
[1776326070645,39.71,74693.66,0.0,0.85028,9e-05,15.7804]
[1776326075680,39.71,74697.95,0.0,0.85067,9e-05,15.75177]
[1776326079708,39.71,74690.1,0.0,0.84999,9e-05,15.79821]
[1776326080717,39.71,74684.84,0.0,0.84953,9e-05,15.82913]
[1776326082730,39.71,74682.52,0.0,0.84933,9e-05,15.84268]
[1776326084743,39.71,74675.32,0.0,0.8487,9e-05,15.88485]
[1776326089794,39.71,74672.57,0.0,0.84847,9e-05,15.90051]
[1776326090800,39.71,74665.71,0.0,0.84787,9e-05,15.94069]
[1776326091807,39.71,74664.46,0.0,0.84777,9e-05,15.94785]
[1776326096886,39.7,74665.95,0.0,0.84791,9e-05,15.93806]
[1776326099863,39.7,74670.52,0.0,0.84832,9e-05,15.91064]
[1776326104898,39.7,74668.73,0.0,0.84817,9e-05,15.9204]
[1776326108931,39.7,74674.93,0.0,0.84872,9e-05,15.88337]
[1776326109937,39.7,74680.23,0.0,0.84919,9e-05,15.85212]
[1776326111951,39.7,74683.91,0.0,0.84951,9e-05,15.83039]
[1776326116986,39.7,74684.74,0.0,0.84958,9e-05,15.82546]
[1776326122024,39.7,74691.25,0.0,0.85015,9e-05,15.78709]
[1776326124036,39.7,74696.88,0.0,0.85063,9e-05,15.75401]
[1776326129071,39.7,74701.29,0.0,0.85101,9e-05,15.72845]
[1776326134106,39.7,74693.51,0.0,0.85036,9e-05,15.77081]
[1776326139142,39.7,74687.66,0.0,0.84985,9e-05,15.8054]
[1776326143169,39.7,74682.89,0.0,0.84944,9e-05,15.83343]
[1776326147239,39.7,74691.7,0.0,0.8502,9e-05,15.78165]
[1776326150219,39.7,74693.78,0.0,0.85038,9e-05,15.76954]
[1776326155253,39.7,74696.28,0.0,0.85059,9e-05,15.75518]
[1776326160287,39.7,74692.49,0.0,0.85026,9e-05,15.77779]
[1776326165325,39.7,74697.73,0.0,0.85071,9e-05,15.74733]
[1776326166333,39.7,74704.44,0.0,0.85128,9e-05,15.70802]
[1776326167381,39.7,74707.78,0.0,0.85157,9e-05,15.68856]
[1776326173381,39.71,74704.56,0.0,0.85128,9e-05,15.70837]
[1776326178417,39.71,74703.04,0.0,0.85114,9e-05,15.71803]
[1776326183457,39.71,74706.99,0.0,0.85147,9e-05,15.6956]
[1776326188533,39.71,74708.52,0.0,0.85159,9e-05,15.68759]
[1776326193561,39.71,74711.25,0.0,0.85183,9e-05,15.66896]
[1776326198595,39.72,74711.19,0.0,0.85181,9e-05,15.6705]
[1776326199603,39.72,74704.13,0.0,0.8512,9e-05,15.71212]
[1776326200610,39.72,74698.94,0.0,0.85075,9e-05,15.74272]
[1776326205645,39.72,74695.37,0.0,0.85043,9e-05,15.76424]
[1776326210679,39.72,74697.86,0.0,0.85064,9e-05,15.75015]
[1776326215715,39.72,74699.92,0.0,0.8508,9e-05,15.73905]
[1776326217753,39.72,74708.35,0.0,0.85152,9e-05,15.69003]
[1776326219743,39.72,74712.18,0.0,0.85185,9e-05,15.66795]
[1776326221757,39.73,74704.99,0.0,0.85122,9e-05,15.7107]
[1776326226792,39.73,74699.17,0.0,0.8507,9e-05,15.74641]
[1776326231828,39.73,74695.57,0.0,0.85037,9e-05,15.76898]
[1776326233842,39.73,74689.09,0.0,0.8498,9e-05,15.80751]
[1776326238876,39.74,74687.69,0.0,0.84966,9e-05,15.81672]
[1776326243912,39.74,74686.62,0.0,0.84956,9e-05,15.82391]
[1776326248947,39.74,74688.79,0.0,0.84973,9e-05,15.81212]
[1776326253982,39.74,74688.07,0.0,0.84968,9e-05,15.81354]
[1776326260025,39.75,74688.7,0.0,0.84972,9e-05,15.81097]
[1776326264052,39.75,74693.93,0.0,0.85017,9e-05,15.78051]
[1776326269086,39.75,74693.91,0.0,0.85017,9e-05,15.78086]
[1776326276135,39.75,74693.76,0.0,0.85015,9e-05,15.78207]
[1776326281170,39.75,74690.6,0.0,0.84987,9e-05,15.80085]
[1776326286205,39.75,74692.32,0.0,0.85002,9e-05,15.79092]
[1776326291240,39.75,74692.35,0.0,0.85002,9e-05,15.79096]
[1776326296276,39.75,74693.47,0.0,0.85011,9e-05,15.78458]
[1776326301311,39.75,74694.41,0.0,0.85019,9e-05,15.77927]
[1776326304332,39.75,74700.7,0.0,0.85073,9e-05,15.74258]
[1776326309367,39.75,74701.99,0.0,0.85083,9e-05,15.73563]
[1776326315409,39.75,74702.92,0.0,0.85093,9e-05,15.72733]
[1776326318460,39.76,74709.69,0.0,0.8515,9e-05,15.68814]
[1776326322459,39.76,74716.45,0.0,0.85208,9e-05,15.64899]
[1776326326486,39.76,74711.18,0.0,0.85162,9e-05,15.68046]
[1776326332529,39.76,74712.24,0.0,0.8517,9e-05,15.67487]
[1776326337564,39.76,74717.36,0.0,0.85213,9e-05,15.64546]
[1776326343606,39.76,74716.42,0.0,0.85204,9e-05,15.6519]
[1776326348670,39.77,74723.75,0.0,0.85265,9e-05,15.60986]
[1776326353678,39.77,74724.05,0.0,0.85266,9e-05,15.60909]
[1776326358740,39.77,74723.85,0.0,0.85263,9e-05,15.61113]
[1776326363746,39.77,74723.77,0.0,0.85261,9e-05,15.61253]
[1776326368810,39.77,74726.34,0.0,0.85282,9e-05,15.59834]
[1776326374823,39.78,74727.23,0.0,0.85291,9e-05,15.59062]
[1776326379858,39.78,74725.64,0.0,0.85274,9e-05,15.6019]
[1776326383885,39.79,74720.4,0.0,0.85227,9e-05,15.63408]
[1776326388952,39.79,74717.02,0.0,0.85196,9e-05,15.65562]
[1776326393956,39.79,74716.38,0.0,0.85188,9e-05,15.66092]
[1776326399032,39.8,74717.03,0.0,0.8519,9e-05,15.65958]
[1776326400545,39.8,74717.03,0.0,0.8519,9e-05,15.66007]
[1776326402514,39.8,74719.45,0.0,0.8521,9e-05,15.6459]
[1776326400092,39.8,74719.45,0.0,0.8521,9e-05,15.6459]
[1776326408009,39.8,74719.45,0.0,0.8521,9e-05,15.6459]
[1776326412382,39.8,74711.09,0.0,0.85139,9e-05,15.69487]
[1776326418134,39.8,74704.36,0.0,0.85081,9e-05,15.7343]
[1776326420151,39.8,74696.35,0.0,0.85012,9e-05,15.78124]
[1776326423175,39.8,74689.38,0.0,0.84951,9e-05,15.82209]
[1776326426191,39.8,74695.2,0.0,0.85002,9e-05,15.78798]
[1776326428222,39.8,74700.86,0.0,0.85051,9e-05,15.75481]
[1776326433249,39.8,74710.69,0.0,0.85138,9e-05,15.69349]
[1776326434250,39.8,74718.57,0.0,0.85206,9e-05,15.64733]
[1776326437271,39.8,74723.65,0.0,0.85249,9e-05,15.61758]
[1776326442306,39.8,74708.6,0.0,0.8512,9e-05,15.70574]
[1776326443314,39.8,74699.06,0.0,0.85038,9e-05,15.76164]
[1776326445327,39.8,74692.94,0.0,0.84985,9e-05,15.7975]
[1776326450364,39.8,74689.56,0.0,0.84956,9e-05,15.81731]
[1776326455397,39.8,74691.05,0.0,0.84968,9e-05,15.80858]
[1776326460432,39.8,74692.36,0.0,0.8498,9e-05,15.8009]
[1776326461438,39.8,74692.28,0.0,0.84977,9e-05,15.80291]
[1776326465469,39.81,74699.28,0.0,0.85036,9e-05,15.76297]
[1776326466475,39.81,74704.73,0.0,0.85082,9e-05,15.73138]
[1776326467485,39.81,74714.81,0.0,0.85169,9e-05,15.67277]
[1776326472517,39.81,74716.65,0.0,0.85181,9e-05,15.66416]
[1776326477552,39.82,74716.86,0.0,0.8518,9e-05,15.6651]
[1776326479615,39.82,74722.35,0.0,0.85226,9e-05,15.63381]
[1776326482587,39.83,74728.96,0.0,0.8528,9e-05,15.59646]
[1776326487623,39.83,74734.7,0.0,0.85328,9e-05,15.56377]
[1776326492662,39.83,74733.24,0.0,0.85317,9e-05,15.56957]
[1776326495681,39.83,74727.4,0.0,0.85266,9e-05,15.60444]
[1776326497692,39.83,74736.3,0.0,0.85341,9e-05,15.553]
[1776326498699,39.83,74742.45,0.0,0.85393,8e-05,15.5174]
[1776326499764,39.83,74743.89,0.0,0.85405,8e-05,15.50935]
[1776326505750,39.84,74745.25,0.0,0.85413,8e-05,15.50376]
[1776326510785,39.84,74747.06,0.0,0.85425,8e-05,15.49515]
[1776326515821,39.85,74745.87,0.0,0.85412,8e-05,15.50414]
[1776326518843,39.85,74739.63,0.0,0.85358,8e-05,15.54178]
[1776326521863,39.86,74732.94,0.0,0.85299,9e-05,15.58194]
[1776326522873,39.86,74722.96,0.0,0.85214,9e-05,15.64061]
[1776326523879,39.86,74719.04,0.0,0.8518,9e-05,15.66385]
[1776326528913,39.86,74722.61,0.0,0.8521,9e-05,15.64353]
[1776326533949,39.86,74721.87,0.0,0.85202,9e-05,15.6484]
[1776326538984,39.86,74716.74,0.0,0.85158,9e-05,15.67898]
[1776326544020,39.86,74716.76,0.0,0.85157,9e-05,15.67939]
[1776326549056,39.86,74719.73,0.0,0.85181,9e-05,15.66283]
[1776326550123,39.86,74705.61,0.0,0.8506,9e-05,15.74555]
[1776326555097,39.87,74695.5,0.0,0.84975,9e-05,15.80157]
[1776326556104,39.87,74679.83,0.0,0.84838,9e-05,15.89341]
[1776326559125,39.87,74685.77,0.0,0.8489,9e-05,15.85876]
[1776326563173,39.87,74693.24,0.0,0.84954,9e-05,15.81526]
[1776326565170,39.87,74700.02,0.0,0.85012,9e-05,15.776]
[1776326567186,39.87,74705.19,0.0,0.85056,9e-05,15.74614]
[1776326572221,39.87,74704.04,0.0,0.85045,9e-05,15.75405]
[1776326577254,39.87,74706.9,0.0,0.85068,9e-05,15.73855]
[1776326582290,39.88,74704.48,0.0,0.85045,9e-05,15.75391]
[1776326586318,39.88,74697.99,0.0,0.84988,9e-05,15.7928]
[1776326591353,39.88,74699.21,0.0,0.84997,9e-05,15.78673]
[1776326596387,39.88,74700.3,0.0,0.85005,9e-05,15.78125]
[1776326601423,39.89,74699.7,0.0,0.84998,9e-05,15.78568]
[1776326606458,39.89,74697.55,0.0,0.84979,9e-05,15.79909]
[1776326611492,39.89,74701.67,0.0,0.85016,9e-05,15.77205]
[1776326616527,39.89,74697.73,0.0,0.84981,9e-05,15.79555]
[1776326622575,39.89,74698.34,0.0,0.84988,9e-05,15.79116]
[1776326627606,39.89,74700.17,0.0,0.85004,9e-05,15.77982]
[1776326632641,39.89,74690.26,0.0,0.8492,9e-05,15.83706]
[1776326636670,39.88,74680.4,0.0,0.84835,9e-05,15.89402]
[1776326641704,39.88,74678.25,0.0,0.84818,9e-05,15.90574]
[1776326646740,39.88,74678.25,0.0,0.84819,9e-05,15.90484]
[1776326651775,39.88,74674.14,0.0,0.84784,9e-05,15.928]
[1776326656811,39.88,74672.54,0.0,0.84772,9e-05,15.93646]
[1776326661844,39.87,74673.68,0.0,0.84783,9e-05,15.92879]
[1776326666882,39.87,74677.64,0.0,0.84819,9e-05,15.90475]
[1776326671915,39.87,74678.24,0.0,0.84828,9e-05,15.89653]
[1776326673928,39.87,74671.86,0.0,0.84773,9e-05,15.93356]
[1776326676950,39.87,74669.74,0.0,0.84755,9e-05,15.94535]
[1776326681985,39.86,74671.81,0.0,0.84775,9e-05,15.93217]
[1776326687020,39.86,74672.28,0.0,0.84781,9e-05,15.92839]
[1776326691143,39.86,74664.69,0.0,0.84715,9e-05,15.97199]
[1776326693083,39.86,74664.13,0.0,0.84711,9e-05,15.97475]
[1776326695094,39.86,74655.97,0.0,0.8464,9e-05,16.02195]
[1776326697105,39.86,74641.31,0.0,0.84512,9e-05,16.10728]
[1776326698112,39.86,74632.41,0.0,0.84434,9e-05,16.15912]
[1776326699118,39.85,74638.78,0.0,0.8449,9e-05,16.12151]
[1776326700128,39.85,74641.1,0.0,0.84511,9e-05,16.10766]
[1776326704154,39.85,74628.44,0.0,0.84401,9e-05,16.18075]
[1776326707175,39.85,74634.04,0.0,0.84451,9e-05,16.14747]
[1776326708181,39.85,74639.28,0.0,0.84498,9e-05,16.11635]
[1776326710196,39.85,74647.08,0.0,0.84568,9e-05,16.06988]
[1776326715231,39.84,74647.16,0.0,0.84571,9e-05,16.06762]
[1776326720266,39.84,74649.83,0.0,0.84597,9e-05,16.05081]
[1776326725301,39.84,74652.18,0.0,0.84619,9e-05,16.03585]
[1776326730337,39.83,74654.4,0.0,0.8464,9e-05,16.02169]
[1776326735372,39.83,74658.37,0.0,0.8468,9e-05,15.99337]
[1776326740406,39.83,74663.5,0.0,0.84727,9e-05,15.9617]
[1776326745441,39.82,74670.25,0.0,0.84788,9e-05,15.92069]
[1776326747461,39.82,74675.93,0.0,0.84839,9e-05,15.88696]
[1776326752489,39.82,74677.07,0.0,0.8485,9e-05,15.87923]
[1776326757525,39.82,74676.77,0.0,0.84849,9e-05,15.87995]
[1776326761633,39.81,74670.68,0.0,0.84797,9e-05,15.91475]
[1776326763568,39.81,74668.08,0.0,0.84774,9e-05,15.92982]
[1776326768601,39.81,74661.24,0.0,0.84716,9e-05,15.96928]
[1776326773637,39.81,74664.57,0.0,0.84746,9e-05,15.949]
[1776326776658,39.81,74659.43,0.0,0.84702,9e-05,15.97843]
[1776326781774,39.81,74655.69,0.0,0.8467,9e-05,15.99935]
[1776326785725,39.8,74650.04,0.0,0.84622,9e-05,16.03181]
[1776326786730,39.8,74643.59,0.0,0.84565,9e-05,16.06952]
[1776326787754,39.8,74638.49,0.0,0.8452,9e-05,16.09941]
[1776326788752,39.8,74624.32,0.0,0.84395,9e-05,16.18209]
[1776326789761,39.8,74616.24,0.0,0.84323,9e-05,16.22913]
[1776326794796,39.8,74622.31,0.0,0.84381,9e-05,16.18884]
[1776326799829,39.8,74624.88,0.0,0.84406,9e-05,16.17277]
[1776326804863,39.8,74625.68,0.0,0.84414,9e-05,16.16724]
[1776326808892,39.79,74630.95,0.0,0.84462,9e-05,16.13561]
[1776326810905,39.79,74635.94,0.0,0.84507,9e-05,16.10584]
[1776326815941,39.79,74633.26,0.0,0.84485,9e-05,16.12036]
[1776326817954,39.79,74639.7,0.0,0.84543,9e-05,16.08214]
[1776326818964,39.79,74645.57,0.0,0.84595,9e-05,16.04754]
[1776326822069,39.79,74651.88,0.0,0.84651,9e-05,16.01014]
[1776326825006,39.79,74657.29,0.0,0.84699,9e-05,15.97803]
[1776326830039,39.78,74658.06,0.0,0.84706,9e-05,15.97301]
[1776326834068,39.78,74651.76,0.0,0.84652,9e-05,16.00948]
[1776326839103,39.78,74647.23,0.0,0.84613,9e-05,16.03523]
[1776326844140,39.78,74649.23,0.0,0.84632,9e-05,16.02268]
[1776326849176,39.78,74648.12,0.0,0.84623,9e-05,16.02847]
[1776326854212,39.78,74645.12,0.0,0.846,9e-05,16.04164]
[1776326859246,39.77,74643.07,0.0,0.84583,9e-05,16.05296]
[1776326861259,39.77,74635.48,0.0,0.84516,9e-05,16.09734]
[1776326862351,39.77,74629.97,0.0,0.84468,9e-05,16.12955]
[1776326865287,39.77,74627.62,0.0,0.84446,9e-05,16.14362]
[1776326871328,39.78,74626.76,0.0,0.84438,9e-05,16.14913]
[1776326876364,39.78,74627.72,0.0,0.84447,9e-05,16.14347]
[1776326881399,39.77,74625.1,0.0,0.84424,9e-05,16.15847]
[1776326886434,39.77,74629.74,0.0,0.84466,9e-05,16.13047]
[1776326888448,39.77,74635.52,0.0,0.84518,9e-05,16.09612]
[1776326892568,39.77,74625.85,0.0,0.84434,9e-05,16.15212]
[1776326894490,39.77,74604.74,0.0,0.84245,9e-05,16.2759]
[1776326895498,39.77,74601.53,0.0,0.84216,9e-05,16.29472]
[1776326896504,39.77,74596.29,0.0,0.84169,9e-05,16.32542]
[1776326897515,39.77,74594.11,0.0,0.8415,9e-05,16.33804]
[1776326902636,39.77,74587.68,0.0,0.84093,9e-05,16.37519]
[1776326908588,39.76,74584.8,0.0,0.84068,9e-05,16.39104]
[1776326913622,39.76,74586.56,0.0,0.84088,9e-05,16.37626]
[1776326918658,39.76,74586.41,0.0,0.84088,9e-05,16.3761]
[1776326922776,39.76,74599.33,0.0,0.84206,9e-05,16.29965]
[1776326924701,39.76,74600.67,0.0,0.84218,9e-05,16.29125]
[1776326926715,39.76,74589.61,0.0,0.84119,9e-05,16.35584]
[1776326928731,39.76,74580.04,0.0,0.84034,9e-05,16.41155]
[1776326933772,39.75,74577.93,0.0,0.84016,9e-05,16.4229]
[1776326935791,39.75,74588.49,0.0,0.84112,9e-05,16.36065]
[1776326940819,39.75,74591.29,0.0,0.84138,9e-05,16.34362]
[1776326942834,39.75,74598.65,0.0,0.84205,9e-05,16.29991]
[1776326945854,39.75,74603.68,0.0,0.84251,9e-05,16.26981]
[1776326948875,39.75,74594.45,0.0,0.84168,9e-05,16.32372]
[1776326949879,39.75,74586.6,0.0,0.84098,9e-05,16.36965]
[1776326954916,39.74,74583.32,0.0,0.8407,9e-05,16.38811]
[1776326959953,39.74,74581.1,0.0,0.84051,9e-05,16.40027]
[1776326964987,39.74,74579.82,0.0,0.8404,9e-05,16.40692]
[1776326967001,39.74,74571.01,0.0,0.83961,9e-05,16.45821]
[1776326972039,39.74,74569.3,0.0,0.8395,9e-05,16.46323]
[1776326977074,39.73,74573.23,0.0,0.83988,9e-05,16.43907]
[1776326982113,39.73,74572.87,0.0,0.83986,9e-05,16.44015]
[1776326987146,39.73,74575.55,0.0,0.84012,9e-05,16.42344]
[1776326990171,39.73,74570.05,0.0,0.83963,9e-05,16.45517]
[1776326995200,39.72,74566.74,0.0,0.83934,9e-05,16.47363]
[1776327000250,39.72,74557.04,0.0,0.83846,9e-05,16.52997]
[1776327001245,39.72,74549.45,0.0,0.83777,9e-05,16.57447]
[1776327002254,39.72,74551.21,0.0,0.83794,9e-05,16.56389]
[1776327007286,39.72,74548.73,0.0,0.83773,9e-05,16.57702]
[1776327010307,39.72,74542.53,0.0,0.83718,9e-05,16.61244]
[1776327011314,39.72,74540.96,0.0,0.83704,9e-05,16.62129]
[1776327016351,39.71,74541.7,0.0,0.83713,9e-05,16.61529]
[1776327020380,39.71,74547.69,0.0,0.8377,9e-05,16.57876]
[1776327025421,39.7,74549.06,0.0,0.83784,9e-05,16.56975]
[1776327030451,39.7,74553.68,0.0,0.83827,9e-05,16.54232]
[1776327035486,39.7,74566.18,0.0,0.83944,9e-05,16.46506]
[1776327039515,39.7,74575.0,0.0,0.84023,9e-05,16.41349]
[1776327041529,39.7,74582.85,0.0,0.84095,9e-05,16.36726]
[1776327042536,39.7,74588.78,0.0,0.84148,9e-05,16.33237]
[1776327043668,39.7,74583.45,0.0,0.841,9e-05,16.36369]
[1776327045557,39.7,74575.75,0.0,0.8403,9e-05,16.4091]
[1776327046564,39.7,74576.03,0.0,0.84033,9e-05,16.40746]
[1776327051601,39.7,74572.44,0.0,0.84,9e-05,16.42857]
[1776327053741,39.7,74579.64,0.0,0.84065,9e-05,16.38625]
[1776327055627,39.7,74582.77,0.0,0.84094,9e-05,16.36754]
[1776327056634,39.7,74589.69,0.0,0.84157,9e-05,16.32677]
[1776327058649,39.7,74591.48,0.0,0.84173,9e-05,16.31615]
[1776327063811,39.7,74594.74,0.0,0.84203,9e-05,16.29668]
[1776327065699,39.7,74587.67,0.0,0.84139,9e-05,16.3382]
[1776327066706,39.7,74585.39,0.0,0.84119,9e-05,16.35152]
[1776327070739,39.7,74578.15,0.0,0.84054,9e-05,16.39366]
[1776327071746,39.7,74570.13,0.0,0.83981,9e-05,16.44063]
[1776327072759,39.7,74567.01,0.0,0.83953,9e-05,16.45876]
[1776327077789,39.7,74567.08,0.0,0.83955,9e-05,16.45747]
[1776327082823,39.7,74568.03,0.0,0.83965,9e-05,16.45141]
[1776327085845,39.7,74560.16,0.0,0.83893,9e-05,16.4975]
[1776327088866,39.7,74551.57,0.0,0.83815,9e-05,16.54766]
[1776327093900,39.69,74549.5,0.0,0.838,9e-05,16.55531]
[1776327098935,39.69,74552.63,0.0,0.8383,9e-05,16.53617]
[1776327103971,39.69,74558.4,0.0,0.83884,9e-05,16.50163]
[1776327109006,39.69,74558.53,0.0,0.83886,9e-05,16.50026]
[1776327114042,39.69,74557.1,0.0,0.83873,9e-05,16.50807]
[1776327117064,39.69,74552.01,0.0,0.83828,9e-05,16.53748]
[1776327120094,39.68,74557.86,0.0,0.83882,9e-05,16.50265]
[1776327125122,39.68,74562.78,0.0,0.83928,9e-05,16.47314]
[1776327130159,39.68,74565.67,0.0,0.83954,9e-05,16.45591]
[1776327135194,39.68,74566.83,0.0,0.83965,9e-05,16.44899]
[1776327136202,39.68,74571.89,0.0,0.84011,9e-05,16.4192]
[1776327139230,39.68,74580.36,0.0,0.84089,9e-05,16.36876]
[1776327140236,39.68,74588.32,0.0,0.84161,9e-05,16.3218]
[1776327143256,39.68,74594.85,0.0,0.8422,9e-05,16.28299]
[1776327144391,39.68,74600.61,0.0,0.84272,9e-05,16.24905]
[1776327149300,39.68,74594.37,0.0,0.84217,9e-05,16.28528]
[1776327154461,39.68,74595.65,0.0,0.84232,9e-05,16.27345]
[1776327160377,39.67,74595.21,0.0,0.84229,9e-05,16.27543]
[1776327164533,39.67,74600.69,0.0,0.84279,9e-05,16.24287]
[1776327169442,39.67,74607.14,0.0,0.84337,9e-05,16.20468]
[1776327174614,39.67,74605.15,0.0,0.84319,9e-05,16.2164]
[1776327180519,39.67,74601.55,0.0,0.84287,9e-05,16.23754]
[1776327185555,39.67,74603.44,0.0,0.84304,9e-05,16.22625]
[1776327190595,39.67,74604.3,0.0,0.84312,9e-05,16.22106]
[1776327195628,39.67,74603.54,0.0,0.84305,9e-05,16.22549]
[1776327200666,39.67,74603.27,0.0,0.84303,9e-05,16.22697]
[1776327204828,39.67,74594.73,0.0,0.84226,9e-05,16.2771]
[1776327206708,39.67,74593.85,0.0,0.84219,9e-05,16.28214]
[1776327208720,39.67,74588.57,0.0,0.84171,9e-05,16.31299]
[1776327213753,39.67,74585.4,0.0,0.84146,9e-05,16.32723]
[1776327218791,39.67,74583.03,0.0,0.84126,9e-05,16.34045]
[1776327223826,39.67,74579.56,0.0,0.84096,9e-05,16.36013]
[1776327228861,39.66,74578.85,0.0,0.8409,9e-05,16.3636]
[1776327231884,39.66,74571.3,0.0,0.84022,9e-05,16.40757]
[1776327233897,39.66,74565.43,0.0,0.83969,9e-05,16.44207]
[1776327238935,39.66,74562.66,0.0,0.83944,9e-05,16.45814]
[1776327243967,39.66,74559.58,0.0,0.83917,9e-05,16.47592]
[1776327245109,39.66,74553.75,0.0,0.83864,9e-05,16.51005]
[1776327253030,39.66,74555.7,0.0,0.83882,9e-05,16.49791]
[1776327258075,39.66,74558.05,0.0,0.83905,9e-05,16.48372]
[1776327263101,39.66,74562.21,0.0,0.83944,9e-05,16.45822]
[1776327268136,39.65,74561.42,0.0,0.83939,9e-05,16.46172]
[1776327273170,39.65,74563.31,0.0,0.8396,9e-05,16.44575]
[1776327278207,39.65,74560.41,0.0,0.83935,9e-05,16.46164]
[1776327283242,39.64,74563.59,0.0,0.83966,9e-05,16.44176]
[1776327288277,39.64,74568.67,0.0,0.84014,9e-05,16.41051]
[1776327293312,39.64,74569.06,0.0,0.8402,9e-05,16.40661]
[1776327298347,39.63,74561.87,0.0,0.83957,9e-05,16.44747]
[1776327300363,39.63,74556.24,0.0,0.83907,9e-05,16.48006]
[1776327305536,39.63,74562.27,0.0,0.83963,9e-05,16.44356]
[1776327306405,39.63,74562.27,0.0,0.83964,9e-05,16.44322]
[1776327307411,39.63,74570.15,0.0,0.84036,9e-05,16.39657]
[1776327312445,39.62,74569.47,0.0,0.84032,9e-05,16.39919]
[1776327315606,39.62,74579.87,0.0,0.84127,9e-05,16.33712]
[1776327317493,39.62,74583.3,0.0,0.84159,9e-05,16.31639]
[1776327319503,39.62,74588.4,0.0,0.84206,9e-05,16.28595]
[1776327321520,39.62,74597.51,0.0,0.84289,9e-05,16.23159]
[1776327322526,39.62,74603.16,0.0,0.8434,9e-05,16.19785]
[1776327323533,39.62,74592.29,0.0,0.84242,9e-05,16.26183]
[1776327324539,39.62,74584.62,0.0,0.84173,9e-05,16.30686]
[1776327325545,39.62,74580.15,0.0,0.84133,9e-05,16.33298]
[1776327327560,39.61,74572.94,0.0,0.84069,9e-05,16.375]
[1776327328565,39.61,74568.15,0.0,0.84026,9e-05,16.40292]
[1776327330580,39.61,74566.88,0.0,0.84015,9e-05,16.40973]
[1776327333601,39.61,74572.33,0.0,0.84069,9e-05,16.37295]
[1776327335752,39.61,74571.3,0.0,0.8406,9e-05,16.37847]
[1776327338636,39.61,74565.37,0.0,0.84007,9e-05,16.41263]
[1776327342665,39.6,74571.3,0.0,0.84063,9e-05,16.37654]
[1776327346692,39.6,74575.06,0.0,0.84099,9e-05,16.35343]
[1776327351727,39.6,74573.88,0.0,0.84089,9e-05,16.35931]
[1776327355891,39.59,74581.2,0.0,0.84158,9e-05,16.31491]
[1776327361799,39.59,74582.86,0.0,0.84175,9e-05,16.30338]
[1776327365962,39.59,74588.36,0.0,0.84226,9e-05,16.26993]
[1776327371870,39.58,74591.79,0.0,0.8426,9e-05,16.24778]
[1776327376903,39.58,74593.77,0.0,0.84281,9e-05,16.23426]
[1776327382946,39.57,74597.34,0.0,0.84316,9e-05,16.21121]
[1776327384960,39.57,74603.61,0.0,0.84373,9e-05,16.17363]
[1776327386102,39.57,74606.77,0.0,0.84402,9e-05,16.15444]
[1776327391002,39.57,74616.71,0.0,0.84495,9e-05,16.09116]
[1776327392010,39.57,74622.36,0.0,0.84546,9e-05,16.05769]
[1776327394025,39.57,74627.56,0.0,0.84592,9e-05,16.02685]
[1776327398052,39.57,74633.06,0.0,0.84641,9e-05,15.99419]
[1776327403086,39.57,74631.74,0.0,0.8463,9e-05,16.00177]
[1776327406243,39.57,74637.61,0.0,0.84682,9e-05,15.967]
[1776327410135,39.57,74643.24,0.0,0.84732,9e-05,15.93341]
[1776327415170,39.56,74639.68,0.0,0.84702,9e-05,15.95378]
[1776327420204,39.56,74635.49,0.0,0.84666,9e-05,15.97761]
[1776327425240,39.56,74639.06,0.0,0.84699,9e-05,15.95573]
[1776327430276,39.56,74636.8,0.0,0.8468,9e-05,15.9683]
[1776327435312,39.56,74638.17,0.0,0.84693,9e-05,15.9595]
[1776327437326,39.56,74627.18,0.0,0.84596,9e-05,16.02425]
[1776327441354,39.55,74618.94,0.0,0.84523,9e-05,16.07249]
[1776327446390,39.55,74619.27,0.0,0.84527,9e-05,16.06989]
[1776327451426,39.55,74620.16,0.0,0.84538,9e-05,16.06027]
[1776327456593,39.55,74615.23,0.0,0.84495,9e-05,16.08884]
[1776327462501,39.55,74614.24,0.0,0.84488,9e-05,16.09379]
[1776327466664,39.55,74606.55,0.0,0.8442,9e-05,16.13841]
[1776327472570,39.54,74606.62,0.0,0.84423,9e-05,16.13653]
[1776327473579,39.54,74612.76,0.0,0.84478,9e-05,16.10007]
[1776327474585,39.54,74617.99,0.0,0.84525,9e-05,16.06902]
[1776327479621,39.54,74615.29,0.0,0.84502,9e-05,16.08407]
[1776327480627,39.54,74608.42,0.0,0.84441,9e-05,16.12451]
[1776327484655,39.54,74603.55,0.0,0.84398,9e-05,16.15265]
[1776327488683,39.54,74613.59,0.0,0.84489,9e-05,16.09253]
[1776327489692,39.53,74619.74,0.0,0.84545,9e-05,16.05602]
[1776327490699,39.53,74622.98,0.0,0.84574,9e-05,16.03659]
[1776327495740,39.53,74622.79,0.0,0.84574,9e-05,16.03645]
[1776327500770,39.53,74622.52,0.0,0.84573,9e-05,16.03682]
[1776327505805,39.53,74611.69,0.0,0.84478,9e-05,16.09987]
[1776327506952,39.53,74611.3,0.0,0.84475,9e-05,16.102]
[1776327509830,39.52,74616.93,0.0,0.84526,9e-05,16.06828]
[1776327512851,39.52,74623.12,0.0,0.84584,9e-05,16.02753]
[1776327517886,39.52,74624.46,0.0,0.84598,9e-05,16.0186]
[1776327522923,39.52,74629.68,0.0,0.84645,9e-05,15.98683]
[1776327525946,39.52,74636.43,0.0,0.84706,9e-05,15.94652]
[1776327528964,39.52,74638.87,0.0,0.84728,9e-05,15.93184]
[1776327534000,39.52,74643.14,0.0,0.84766,9e-05,15.90627]
[1776327537164,39.52,74651.08,0.0,0.84836,9e-05,15.85922]
[1776327540048,39.52,74655.78,0.0,0.84878,9e-05,15.83144]
[1776327545082,39.52,74657.63,0.0,0.84894,9e-05,15.82068]
[1776327550121,39.52,74658.77,0.0,0.84904,9e-05,15.81411]
[1776327552132,39.52,74663.98,0.0,0.84949,9e-05,15.78337]
[1776327556160,39.51,74668.49,0.0,0.84989,9e-05,15.75634]
[1776327561204,39.51,74665.51,0.0,0.84963,9e-05,15.77384]
[1776327566234,39.52,74664.83,0.0,0.84957,9e-05,15.77807]
[1776327571270,39.52,74667.08,0.0,0.84979,9e-05,15.7613]
[1776327576305,39.52,74666.58,0.0,0.84974,9e-05,15.76451]
[1776327581340,39.52,74664.74,0.0,0.84958,9e-05,15.77557]
[1776327586375,39.52,74657.07,0.0,0.8489,9e-05,15.8212]
[1776327587515,39.52,74648.67,0.0,0.84816,9e-05,15.87094]
[1776327590403,39.52,74643.76,0.0,0.84773,9e-05,15.89979]
[1776327595442,39.52,74646.81,0.0,0.848,9e-05,15.88147]
[1776327600474,39.52,74642.7,0.0,0.84765,9e-05,15.90545]
[1776327606515,39.52,74642.11,0.0,0.8476,9e-05,15.90854]
[1776327611550,39.52,74650.68,0.0,0.84835,9e-05,15.85811]
[1776327614571,39.52,74657.33,0.0,0.84893,9e-05,15.81897]
[1776327616586,39.52,74670.21,0.0,0.85006,9e-05,15.743]
[1776327617725,39.52,74681.96,0.0,0.85108,9e-05,15.67364]
[1776327618600,39.52,74681.96,0.0,0.85108,9e-05,15.67372]
[1776327624647,39.52,74681.51,0.0,0.85104,9e-05,15.67678]
[1776327629682,39.52,74684.25,0.0,0.85127,9e-05,15.66098]
[1776327634718,39.52,74676.98,0.0,0.85066,9e-05,15.70046]
[1776327636731,39.52,74671.63,0.0,0.8502,9e-05,15.73203]
[1776327641768,39.52,74676.8,0.0,0.85065,9e-05,15.70148]
[1776327646804,39.52,74678.0,0.0,0.85075,9e-05,15.69469]
[1776327650914,39.52,74685.43,0.0,0.85139,9e-05,15.65082]
[1776327651893,39.52,74691.35,0.0,0.85191,9e-05,15.61587]
[1776327652893,39.52,74693.87,0.0,0.85213,9e-05,15.60064]
[1776327658018,39.52,74692.01,0.0,0.85198,9e-05,15.61097]
[1776327663971,39.52,74696.99,0.0,0.85241,9e-05,15.5813]
[1776327668090,39.52,74703.74,0.0,0.853,9e-05,15.54101]
[1776327671027,39.51,74708.79,0.0,0.85344,9e-05,15.51099]
[1776327673042,39.51,74713.36,0.0,0.85383,9e-05,15.48399]
[1776327676087,39.51,74718.56,0.0,0.85428,9e-05,15.45306]
[1776327681121,39.51,74719.71,0.0,0.85439,9e-05,15.44556]
[1776327686156,39.51,74714.43,0.0,0.85395,9e-05,15.47609]
[1776327688239,39.51,74710.62,0.0,0.85362,9e-05,15.49829]
[1776327694212,39.51,74711.41,0.0,0.85373,9e-05,15.48902]
[1776327699247,39.51,74711.65,0.0,0.85376,9e-05,15.48695]
[1776327704283,39.51,74715.73,0.0,0.85412,9e-05,15.46246]
[1776327709318,39.51,74717.5,0.0,0.85427,9e-05,15.4518]
[1776327714353,39.5,74722.11,0.0,0.85467,9e-05,15.42425]
[1776327719388,39.5,74720.77,0.0,0.85456,9e-05,15.43189]
[1776327724423,39.5,74718.48,0.0,0.85437,9e-05,15.44513]
[1776327727445,39.5,74712.88,0.0,0.85389,9e-05,15.47808]
[1776327732479,39.5,74714.14,0.0,0.854,9e-05,15.47053]
[1776327737514,39.5,74715.21,0.0,0.85409,9e-05,15.46423]
[1776327742548,39.5,74714.94,0.0,0.85407,9e-05,15.46592]
[1776327745570,39.5,74722.71,0.0,0.85473,9e-05,15.42008]
[1776327747586,39.5,74725.51,0.0,0.85497,9e-05,15.40366]
[1776327752620,39.51,74727.45,0.0,0.85515,9e-05,15.38966]
[1776327756648,39.51,74722.42,0.0,0.85471,9e-05,15.41947]
[1776327761684,39.51,74720.53,0.0,0.85455,9e-05,15.43059]
[1776327766718,39.51,74720.82,0.0,0.85458,9e-05,15.42891]
[1776327771755,39.51,74721.26,0.0,0.85461,9e-05,15.42641]
[1776327776788,39.51,74722.74,0.0,0.85474,9e-05,15.4178]
[1776327781823,39.51,74724.22,0.0,0.85486,9e-05,15.4092]
[1776327786859,39.51,74726.91,0.0,0.85509,9e-05,15.39357]
[1776327791894,39.51,74726.73,0.0,0.85507,9e-05,15.39458]
[1776327796931,39.51,74728.35,0.0,0.85522,9e-05,15.38452]
[1776327801965,39.51,74730.41,0.0,0.8554,9e-05,15.37202]
[1776327807000,39.5,74737.05,0.0,0.85598,8e-05,15.33214]
[1776327808018,39.5,74743.32,0.0,0.85651,8e-05,15.29516]
[1776327809100,39.5,74750.78,0.0,0.85713,8e-05,15.2516]
[1776327815057,39.52,74747.79,0.0,0.85685,8e-05,15.27002]
[1776327819170,39.51,74753.37,0.0,0.85733,8e-05,15.23645]
[1776327825128,39.51,74757.81,0.0,0.85775,8e-05,15.20677]
[1776327830168,39.5,74756.83,0.0,0.85768,8e-05,15.2118]
[1776327834191,39.5,74751.21,0.0,0.85721,8e-05,15.24413]
[1776327836204,39.5,74748.12,0.0,0.85696,8e-05,15.26185]
[1776327839314,39.5,74736.38,0.0,0.85597,9e-05,15.33083]
[1776327841243,39.5,74733.82,0.0,0.85575,9e-05,15.34569]
[1776327847282,39.5,74729.84,0.0,0.85543,9e-05,15.36821]
[1776327852316,39.5,74728.23,0.0,0.8553,9e-05,15.377]
[1776327856345,39.49,74733.39,0.0,0.85575,9e-05,15.34603]
[1776327859456,39.49,74739.79,0.0,0.8563,8e-05,15.30749]
[1776327864401,39.49,74733.28,0.0,0.85576,9e-05,15.34486]
[1776327869529,39.49,74737.3,0.0,0.85611,8e-05,15.32058]
[1776327875479,39.49,74735.25,0.0,0.85599,9e-05,15.32739]
[1776327876485,39.48,74729.64,0.0,0.85551,9e-05,15.36039]
[1776327877492,39.48,74721.12,0.0,0.85479,9e-05,15.41053]
[1776327878501,39.48,74721.57,0.0,0.85483,9e-05,15.40766]
[1776327883537,39.48,74720.6,0.0,0.85476,9e-05,15.41236]
[1776327887562,39.48,74713.7,0.0,0.85418,9e-05,15.45213]
[1776327892596,39.48,74710.76,0.0,0.85395,9e-05,15.46806]
[1776327895619,39.47,74704.96,0.0,0.85346,9e-05,15.50139]
[1776327897643,39.47,74699.85,0.0,0.85303,9e-05,15.53087]
[1776327901667,39.47,74700.82,0.0,0.85313,9e-05,15.52416]
[1776327906701,39.47,74702.58,0.0,0.8533,9e-05,15.51254]
[1776327911736,39.46,74708.63,0.0,0.85383,9e-05,15.47575]
[1776327917778,39.46,74709.58,0.0,0.85393,9e-05,15.46907]
[1776327923820,39.46,74708.41,0.0,0.85384,9e-05,15.47496]
[1776327928856,39.46,74706.13,0.0,0.85366,9e-05,15.48759]
[1776327933891,39.45,74706.69,0.0,0.85375,9e-05,15.47954]
[1776327936912,39.44,74701.62,0.0,0.85338,9e-05,15.50496]
[1776327945976,39.41,74700.56,0.0,0.8535,9e-05,15.49633]
[1776327951011,39.41,74698.62,0.0,0.85334,9e-05,15.50688]
[1776327952018,39.41,74692.47,0.0,0.85281,9e-05,15.54308]
[1776327953025,39.41,74686.66,0.0,0.85231,9e-05,15.57723]
[1776327955039,39.4,74684.67,0.0,0.85215,9e-05,15.58841]
[1776327960162,39.4,74682.16,0.0,0.85196,9e-05,15.60139]
[1776327966116,39.39,74678.71,0.0,0.85168,9e-05,15.61983]
[1776327969137,39.39,74672.23,0.0,0.85114,9e-05,15.65709]
[1776327974172,39.39,74667.95,0.0,0.85079,9e-05,15.68035]
[1776327978200,39.38,74661.8,0.0,0.85027,9e-05,15.71593]
[1776327980304,39.38,74658.44,0.0,0.84998,9e-05,15.73533]
[1776327986256,39.38,74647.89,0.0,0.84907,9e-05,15.7963]
[1776327987264,39.38,74644.94,0.0,0.84882,9e-05,15.81343]
[1776327992302,39.37,74647.54,0.0,0.8491,9e-05,15.79246]
[1776327994311,39.37,74654.09,0.0,0.84969,9e-05,15.75295]
[1776327996326,39.37,74657.12,0.0,0.84996,9e-05,15.73441]
[1776328001361,39.37,74657.14,0.0,0.84998,9e-05,15.73297]
[1776328004382,39.37,74652.64,0.0,0.8496,9e-05,15.75875]
[1776328010527,39.36,74652.41,0.0,0.84961,9e-05,15.75824]
[1776328016465,39.36,74650.41,0.0,0.84946,9e-05,15.76822]
[1776328021504,39.35,74650.81,0.0,0.84951,9e-05,15.76427]
[1776328026540,39.35,74650.87,0.0,0.84955,9e-05,15.76187]
[1776328031576,39.31,74651.27,0.0,0.84979,9e-05,15.74507]
[1776328036692,39.31,74647.88,0.0,0.84952,9e-05,15.76304]
[1776328042730,39.3,74651.44,0.0,0.84987,9e-05,15.73943]
[1776328046758,39.3,74645.1,0.0,0.84934,9e-05,15.77541]
[1776328051793,39.29,74643.68,0.0,0.84927,9e-05,15.77785]
[1776328056832,39.29,74642.61,0.0,0.84921,9e-05,15.78185]
[1776328058845,39.28,74650.15,0.0,0.84989,9e-05,15.73612]
[1776328059849,39.28,74653.54,0.0,0.85019,9e-05,15.71557]
[1776328061864,39.27,74656.49,0.0,0.85051,9e-05,15.69413]
[1776328062870,39.27,74649.11,0.0,0.84991,9e-05,15.73448]
[1776328063878,39.27,74646.61,0.0,0.8497,9e-05,15.74894]
[1776328068913,39.26,74651.33,0.0,0.85014,9e-05,15.71888]
[1776328074955,39.25,74648.74,0.0,0.84994,9e-05,15.73204]
[1776328079991,39.25,74649.87,0.0,0.85007,9e-05,15.72347]
[1776328085033,39.25,74643.89,0.0,0.84957,9e-05,15.75725]
[1776328086036,39.25,74636.94,0.0,0.84896,9e-05,15.79834]
[1776328087043,39.24,74636.12,0.0,0.84889,9e-05,15.80293]
[1776328092079,39.24,74637.68,0.0,0.84905,9e-05,15.79201]
[1776328097112,39.24,74639.84,0.0,0.84926,9e-05,15.77761]
[1776328099127,39.24,74633.4,0.0,0.8487,9e-05,15.81528]
[1776328100134,39.23,74626.53,0.0,0.8481,9e-05,15.8558]
[1776328101140,39.23,74624.5,0.0,0.84792,9e-05,15.86766]
[1776328106177,39.23,74626.89,0.0,0.84815,9e-05,15.85227]
[1776328111255,39.23,74638.33,0.0,0.84922,9e-05,15.77859]
[1776328113226,39.22,74644.74,0.0,0.8498,9e-05,15.73935]
[1776328114232,39.22,74650.66,0.0,0.85033,9e-05,15.70365]
[1776328115238,39.22,74651.36,0.0,0.8504,9e-05,15.69906]
[1776328120274,39.22,74657.85,0.0,0.851,9e-05,15.65842]
[1776328124303,39.21,74662.83,0.0,0.85145,9e-05,15.62745]
[1776328131395,39.21,74662.0,0.0,0.85141,9e-05,15.6302]
[1776328134372,39.21,74668.27,0.0,0.85197,9e-05,15.59217]
[1776328139407,39.2,74668.8,0.0,0.85203,9e-05,15.58811]
[1776328144442,39.2,74668.71,0.0,0.85203,9e-05,15.58781]
[1776328149477,39.2,74667.78,0.0,0.85196,9e-05,15.59254]
[1776328154512,39.2,74667.78,0.0,0.85197,9e-05,15.59172]
[1776328158587,39.2,74679.54,0.0,0.85301,9e-05,15.52087]
[1776328159547,39.2,74679.54,0.0,0.85302,9e-05,15.52056]
[1776328164589,39.19,74690.76,0.0,0.85401,9e-05,15.45232]
[1776328166603,39.19,74702.6,0.0,0.85504,9e-05,15.38141]
[1776328168659,39.19,74711.49,0.0,0.85581,9e-05,15.32811]
[1776328174659,39.19,74711.48,0.0,0.85585,9e-05,15.32313]
[1776328178728,39.19,74719.02,0.0,0.85651,9e-05,15.27738]
[1776328180701,39.18,74721.81,0.0,0.85676,9e-05,15.2604]
[1776328186742,39.19,74722.05,0.0,0.85677,9e-05,15.25969]
[1776328191778,39.19,74722.45,0.0,0.85678,9e-05,15.25867]
[1776328194799,39.19,74714.93,0.0,0.85613,9e-05,15.30416]
[1776328199834,39.19,74713.15,0.0,0.85596,9e-05,15.3157]
[1776328204870,39.2,74713.06,0.0,0.85594,9e-05,15.31705]
[1776328209910,39.2,74714.11,0.0,0.85602,9e-05,15.31155]
[1776328212925,39.2,74703.14,0.0,0.85507,9e-05,15.37718]
[1776328213932,39.2,74699.72,0.0,0.85478,9e-05,15.39757]
[1776328217961,39.2,74706.04,0.0,0.85532,9e-05,15.36012]
[1776328219016,39.2,74711.17,0.0,0.85576,9e-05,15.3297]
[1776328222994,39.2,74716.32,0.0,0.8562,9e-05,15.29956]
[1776328229086,39.2,74718.68,0.0,0.85639,9e-05,15.28645]
[1776328232058,39.2,74712.8,0.0,0.8559,9e-05,15.31809]
[1776328236086,39.2,74719.64,0.0,0.85648,9e-05,15.2779]
[1776328238100,39.2,74725.56,0.0,0.85698,9e-05,15.24307]
[1776328243142,39.21,74728.71,0.0,0.85724,9e-05,15.22542]
[1776328248182,39.21,74734.64,0.0,0.85774,9e-05,15.19027]
[1776328253211,39.21,74737.02,0.0,0.85795,8e-05,15.17559]
[1776328258246,39.2,74737.99,0.0,0.85804,8e-05,15.16928]
[1776328264288,39.2,74737.48,0.0,0.85801,8e-05,15.17168]
[1776328269320,39.2,74732.83,0.0,0.85762,9e-05,15.19895]
[1776328269373,39.2,74719.7,0.0,0.8565,9e-05,15.27696]
[1776328270331,39.2,74719.7,0.0,0.85649,9e-05,15.27711]
[1776328275367,39.2,74726.08,0.0,0.85703,9e-05,15.23949]
[1776328277378,39.2,74731.96,0.0,0.85754,9e-05,15.20424]
[1776328281407,39.2,74741.12,0.0,0.85833,8e-05,15.14932]
[1776328286442,39.2,74743.12,0.0,0.8585,8e-05,15.13709]
[1776328291477,39.2,74740.44,0.0,0.85831,8e-05,15.14884]
[1776328298526,39.2,74738.74,0.0,0.85817,8e-05,15.15826]
[1776328303561,39.2,74738.15,0.0,0.85813,8e-05,15.16131]
[1776328308595,39.2,74736.91,0.0,0.85803,8e-05,15.16826]
[1776328313631,39.2,74736.05,0.0,0.85796,8e-05,15.17295]
[1776328314655,39.2,74723.89,0.0,0.85693,9e-05,15.24512]
[1776328316660,39.2,74713.8,0.0,0.85605,9e-05,15.30566]
[1776328317663,39.2,74713.21,0.0,0.856,9e-05,15.30933]
[1776328322702,39.2,74706.15,0.0,0.85538,9e-05,15.35205]
[1776328325718,39.2,74703.93,0.0,0.85519,9e-05,15.36549]
[1776328329802,39.2,74709.02,0.0,0.85562,9e-05,15.33561]
[1776328331773,39.2,74714.84,0.0,0.85612,9e-05,15.30111]
[1776328334788,39.2,74707.89,0.0,0.85552,9e-05,15.34285]
[1776328337807,39.2,74714.04,0.0,0.85603,9e-05,15.30719]
[1776328338813,39.2,74717.92,0.0,0.85636,9e-05,15.28438]
[1776328343849,39.21,74716.23,0.0,0.85621,9e-05,15.29504]
[1776328348885,39.21,74718.99,0.0,0.85644,9e-05,15.27927]
[1776328355934,39.21,74717.26,0.0,0.8563,9e-05,15.28678]
[1776328360969,39.21,74719.83,0.0,0.85651,9e-05,15.27225]
[1776328363990,39.21,74726.36,0.0,0.85706,9e-05,15.23383]
[1776328364998,39.21,74731.66,0.0,0.85752,9e-05,15.20218]
[1776328367010,39.21,74737.74,0.0,0.85804,8e-05,15.16583]
[1776328372046,39.21,74735.62,0.0,0.85787,8e-05,15.17787]
[1776328377081,39.21,74734.58,0.0,0.85779,9e-05,15.18347]
[1776328382123,39.21,74730.37,0.0,0.85744,9e-05,15.20788]
[1776328386151,39.21,74735.72,0.0,0.8579,8e-05,15.17562]
[1776328391186,39.2,74734.39,0.0,0.85779,9e-05,15.18312]
[1776328396221,39.2,74732.99,0.0,0.85768,9e-05,15.19104]
[1776328402263,39.2,74732.05,0.0,0.8576,9e-05,15.19613]
[1776328408310,39.2,74732.02,0.0,0.85761,9e-05,15.19582]
[1776328414347,39.2,74735.58,0.0,0.85794,8e-05,15.17051]
[1776328419382,39.2,74735.94,0.0,0.85798,8e-05,15.16801]
[1776328424416,39.2,74734.93,0.0,0.8579,8e-05,15.17363]
[1776328427439,39.2,74725.82,0.0,0.85712,9e-05,15.22787]
[1776328428461,39.2,74717.56,0.0,0.85642,9e-05,15.27695]
[1776328433481,39.2,74717.34,0.0,0.8564,9e-05,15.27817]
[1776328438515,39.2,74724.42,0.0,0.85701,9e-05,15.23593]
[1776328439523,39.2,74729.72,0.0,0.85746,9e-05,15.20453]
[1776328444558,39.2,74730.77,0.0,0.85755,9e-05,15.198]
[1776328449593,39.2,74728.02,0.0,0.85732,9e-05,15.21389]
[1776328457648,39.2,74728.49,0.0,0.85737,9e-05,15.21036]
[1776328462690,39.19,74727.96,0.0,0.85733,9e-05,15.21308]
[1776328463697,39.19,74738.26,0.0,0.85821,8e-05,15.1519]
[1776328464705,39.19,74745.24,0.0,0.8588,8e-05,15.11045]
[1776328465711,39.19,74746.52,0.0,0.85891,8e-05,15.10292]
[1776328470803,39.2,74752.83,0.0,0.85943,8e-05,15.06592]
[1776328476789,39.2,74753.9,0.0,0.85954,8e-05,15.05657]
[1776328481824,39.2,74753.44,0.0,0.85949,8e-05,15.05988]
[1776328486863,39.2,74752.17,0.0,0.85938,8e-05,15.0679]
[1776328491894,39.2,74747.22,0.0,0.85896,8e-05,15.09759]
[1776328496929,39.2,74749.68,0.0,0.85916,8e-05,15.08315]
[1776328498948,39.2,74740.88,0.0,0.85842,8e-05,15.13547]
[1776328499958,39.2,74742.05,0.0,0.85852,8e-05,15.12848]
[1776328504993,39.2,74741.52,0.0,0.85848,8e-05,15.13143]
[1776328508017,39.2,74746.91,0.0,0.85893,8e-05,15.09934]
[1776328513053,39.2,74744.32,0.0,0.85872,8e-05,15.11465]
[1776328518089,39.2,74745.88,0.0,0.85885,8e-05,15.10512]
[1776328523125,39.2,74745.09,0.0,0.85879,8e-05,15.10957]
[1776328528161,39.2,74746.25,0.0,0.85889,8e-05,15.10245]
[1776328533194,39.2,74746.43,0.0,0.85894,8e-05,15.09735]
[1776328538231,39.2,74743.45,0.0,0.85869,8e-05,15.11468]
[1776328543266,39.2,74741.3,0.0,0.85851,8e-05,15.12691]
[1776328545278,39.2,74745.53,0.0,0.85887,8e-05,15.10162]
[1776328548299,39.19,74736.36,0.0,0.85811,8e-05,15.15488]
[1776328550314,39.19,74731.16,0.0,0.85771,9e-05,15.18279]
[1776328555348,39.18,74728.0,0.0,0.85748,9e-05,15.19924]
[1776328557371,39.18,74722.86,0.0,0.85704,9e-05,15.22943]
[1776328559380,39.18,74708.33,0.0,0.8558,9e-05,15.31562]
[1776328560388,39.18,74700.24,0.0,0.8551,9e-05,15.36382]
[1776328561476,39.18,74691.74,0.0,0.85437,9e-05,15.41436]
[1776328564418,39.18,74685.44,0.0,0.85383,9e-05,15.45158]
[1776328568444,39.18,74690.16,0.0,0.85424,9e-05,15.42306]
[1776328571549,39.18,74698.44,0.0,0.85496,9e-05,15.37368]
[1776328576500,39.18,74708.63,0.0,0.85584,9e-05,15.31292]
[1776328577507,39.18,74720.2,0.0,0.85683,9e-05,15.24409]
[1776328579521,39.18,74715.05,0.0,0.85639,9e-05,15.27462]
[1776328583550,39.18,74708.21,0.0,0.85581,9e-05,15.31499]
[1776328588585,39.18,74701.49,0.0,0.85521,9e-05,15.35664]
[1776328593620,39.18,74696.72,0.0,0.85482,9e-05,15.38172]
[1776328598655,39.18,74693.55,0.0,0.85454,9e-05,15.40099]
[1776328603690,39.18,74691.51,0.0,0.85436,9e-05,15.4135]
[1776328608725,39.18,74687.85,0.0,0.85404,9e-05,15.4349]
[1776328613760,39.18,74686.04,0.0,0.85391,9e-05,15.44416]
[1776328617790,39.17,74677.95,0.0,0.85323,9e-05,15.4907]
[1776328622825,39.17,74679.91,0.0,0.85343,9e-05,15.47689]
[1776328629874,39.16,74682.01,0.0,0.85365,9e-05,15.4615]
[1776328634909,39.16,74684.19,0.0,0.85387,9e-05,15.44649]
[1776328639944,39.15,74684.56,0.0,0.85393,9e-05,15.44233]
[1776328644980,39.15,74687.89,0.0,0.85424,9e-05,15.42061]
[1776328646994,39.15,74693.46,0.0,0.85474,9e-05,15.38674]
[1776328652112,39.14,74692.77,0.0,0.85473,9e-05,15.38556]
[1776328658074,39.14,74697.24,0.0,0.85514,9e-05,15.35709]
[1776328659081,39.14,74701.71,0.0,0.85553,9e-05,15.33002]
[1776328662182,39.13,74707.69,0.0,0.85606,9e-05,15.29321]
[1776328668143,39.13,74708.11,0.0,0.85613,9e-05,15.28841]
[1776328673179,39.13,74707.4,0.0,0.85608,9e-05,15.29174]
[1776328678215,39.13,74710.17,0.0,0.85633,9e-05,15.27438]
[1776328682322,39.12,74715.35,0.0,0.85679,9e-05,15.24256]
[1776328689293,39.12,74715.05,0.0,0.85679,9e-05,15.2422]
[1776328694327,39.11,74714.7,0.0,0.85678,9e-05,15.24279]
[1776328702469,39.11,74712.72,0.0,0.85665,9e-05,15.25199]
[1776328708426,39.1,74711.85,0.0,0.8566,9e-05,15.25514]
[1776328710527,39.1,74706.26,0.0,0.85613,9e-05,15.28776]
[1776328712457,39.1,74700.96,0.0,0.85571,9e-05,15.31507]
[1776328714469,39.1,74699.42,0.0,0.85559,9e-05,15.32378]
[1776328719503,39.1,74698.49,0.0,0.85552,9e-05,15.32802]
[1776328724538,39.09,74692.59,0.0,0.85503,9e-05,15.36182]
[1776328726551,39.09,74687.48,0.0,0.8546,9e-05,15.39166]
[1776328731588,39.09,74689.26,0.0,0.85478,9e-05,15.37895]
[1776328735615,39.08,74694.31,0.0,0.85524,9e-05,15.34753]
[1776328740736,39.08,74696.15,0.0,0.85542,9e-05,15.33511]
[1776328747709,39.08,74696.29,0.0,0.85546,9e-05,15.33225]
[1776328752733,39.07,74701.09,0.0,0.85589,9e-05,15.30224]
[1776328757769,39.07,74700.32,0.0,0.85584,9e-05,15.3056]
[1776328762804,39.07,74701.5,0.0,0.85596,9e-05,15.29732]
[1776328767839,39.06,74702.72,0.0,0.85608,9e-05,15.28885]
[1776328772874,39.06,74705.62,0.0,0.85638,9e-05,15.26667]
[1776328775895,39.06,74699.92,0.0,0.8559,9e-05,15.29995]
[1776328781021,39.06,74699.52,0.0,0.85588,9e-05,15.30104]
[1776328786972,39.05,74701.84,0.0,0.8561,9e-05,15.28585]
[1776328792007,39.05,74704.22,0.0,0.85632,9e-05,15.27064]
[1776328797043,39.05,74702.76,0.0,0.8562,9e-05,15.27835]
[1776328802081,39.05,74699.17,0.0,0.85591,9e-05,15.29876]
[1776328805102,39.04,74693.62,0.0,0.85544,9e-05,15.33121]
[1776328810138,39.04,74692.09,0.0,0.85532,9e-05,15.33912]
[1776328815174,39.04,74688.47,0.0,0.85503,9e-05,15.35947]
[1776328820210,39.04,74688.05,0.0,0.85501,9e-05,15.36062]
[1776328826251,39.03,74690.15,0.0,0.85522,9e-05,15.3465]
[1776328831378,39.03,74690.08,0.0,0.85525,9e-05,15.34193]
[1776328837328,39.03,74684.79,0.0,0.85482,9e-05,15.37206]
[1776328840356,39.02,74681.77,0.0,0.85457,9e-05,15.38922]
[1776328845385,39.02,74678.08,0.0,0.85427,9e-05,15.40964]
[1776328850423,39.02,74675.1,0.0,0.85403,9e-05,15.42567]
[1776328855457,39.01,74675.91,0.0,0.85413,9e-05,15.41902]
[1776328860493,39.01,74677.02,0.0,0.85425,9e-05,15.41058]
[1776328865531,39.0,74679.63,0.0,0.85451,9e-05,15.39315]
[1776328870564,39.0,74681.86,0.0,0.85472,9e-05,15.37808]
[1776328875599,38.99,74674.38,0.0,0.8541,9e-05,15.42108]
[1776328880634,38.99,74672.81,0.0,0.85399,9e-05,15.42838]
[1776328885670,38.98,74675.01,0.0,0.85421,9e-05,15.41315]
[1776328890717,38.98,74662.37,0.0,0.85314,9e-05,15.48677]
[1776328891802,38.98,74646.11,0.0,0.85174,9e-05,15.57986]
[1776328892731,38.98,74646.11,0.0,0.85175,9e-05,15.57924]
[1776328896759,38.97,74652.21,0.0,0.85232,9e-05,15.54026]
[1776328901872,38.96,74651.27,0.0,0.85228,9e-05,15.54303]
[1776328904817,38.96,74636.8,0.0,0.85103,9e-05,15.628]
[1776328905826,38.96,74632.24,0.0,0.85063,9e-05,15.65526]
[1776328906831,38.96,74627.22,0.0,0.85018,9e-05,15.68523]
[1776328911943,38.96,74634.96,0.0,0.85088,9e-05,15.63821]
[1776328914904,38.96,74640.14,0.0,0.85135,9e-05,15.60618]
[1776328917920,38.95,74624.0,0.0,0.84993,9e-05,15.70188]
[1776328918927,38.95,74608.02,0.0,0.84851,9e-05,15.79749]
[1776328919938,38.95,74609.91,0.0,0.84868,9e-05,15.78585]
[1776328924978,38.95,74606.62,0.0,0.84842,9e-05,15.80329]
[1776328932095,38.94,74603.63,0.0,0.8482,9e-05,15.81782]
[1776328938061,38.93,74602.98,0.0,0.84818,9e-05,15.81905]
[1776328940075,38.93,74610.91,0.0,0.84891,9e-05,15.77066]
[1776328945109,38.93,74615.13,0.0,0.84931,9e-05,15.74351]
[1776328950145,38.92,74617.24,0.0,0.84952,9e-05,15.72898]
[1776328954174,38.92,74623.33,0.0,0.85011,9e-05,15.68724]
[1776328955180,38.92,74631.15,0.0,0.85081,9e-05,15.63999]
[1776328956186,38.92,74634.16,0.0,0.85108,9e-05,15.62166]
[1776328961222,38.91,74636.32,0.0,0.85129,9e-05,15.60752]
[1776328966257,38.91,74639.91,0.0,0.85163,9e-05,15.5847]
[1776328968270,38.91,74646.07,0.0,0.85218,9e-05,15.54736]
[1776328972375,38.91,74654.67,0.0,0.85294,9e-05,15.49516]
[1776328978341,38.91,74652.24,0.0,0.85274,9e-05,15.50909]
[1776328982448,38.91,74646.94,0.0,0.85228,9e-05,15.54043]
[1776328988412,38.9,74646.69,0.0,0.85227,9e-05,15.54102]
[1776328993447,38.9,74647.16,0.0,0.85232,9e-05,15.53749]
[1776328998483,38.9,74650.04,0.0,0.85258,9e-05,15.51952]
[1776329000496,38.9,74652.76,0.0,0.85283,9e-05,15.50302]
[1776329005534,38.9,74651.23,0.0,0.8527,9e-05,15.51177]
[1776329010572,38.9,74650.94,0.0,0.85268,9e-05,15.51309]
[1776329015603,38.9,74651.29,0.0,0.85274,9e-05,15.50691]
[1776329019630,38.9,74658.2,0.0,0.85335,9e-05,15.46523]
[1776329021644,38.9,74659.48,0.0,0.85346,9e-05,15.45756]
[1776329022730,38.9,74664.51,0.0,0.8539,9e-05,15.4274]
[1776329025672,38.9,74669.82,0.0,0.85437,9e-05,15.39503]
[1776329030707,38.89,74672.13,0.0,0.85458,9e-05,15.38099]
[1776329035742,38.89,74673.77,0.0,0.85474,9e-05,15.36979]
[1776329037775,38.89,74684.59,0.0,0.85568,9e-05,15.30474]
[1776329038763,38.89,74684.59,0.0,0.85568,9e-05,15.30489]
[1776329043798,38.89,74684.69,0.0,0.8557,9e-05,15.30332]
[1776329049840,38.89,74685.46,0.0,0.85579,9e-05,15.29761]
[1776329054874,38.88,74685.27,0.0,0.85578,9e-05,15.29794]
[1776329059911,38.88,74684.4,0.0,0.85572,9e-05,15.3024]
[1776329066962,38.88,74682.83,0.0,0.8556,9e-05,15.31073]
[1776329071997,38.88,74691.96,0.0,0.85642,9e-05,15.2515]
[1776329073083,38.88,74700.18,0.0,0.85713,9e-05,15.20212]
[1776329074013,38.88,74700.18,0.0,0.85714,9e-05,15.20207]
[1776329077034,38.88,74709.3,0.0,0.85792,9e-05,15.14734]
[1776329078041,38.88,74717.63,0.0,0.85863,9e-05,15.09748]
[1776329079048,38.88,74722.71,0.0,0.85907,9e-05,15.06716]
[1776329084082,38.88,74719.4,0.0,0.85878,9e-05,15.08763]
[1776329089118,38.88,74717.37,0.0,0.8586,9e-05,15.10014]
[1776329093231,38.88,74710.21,0.0,0.85798,9e-05,15.14336]
[1776329096166,38.88,74706.97,0.0,0.8577,9e-05,15.1629]
[1776329101202,38.88,74706.54,0.0,0.85766,9e-05,15.16559]
[1776329102209,38.88,74700.57,0.0,0.85715,9e-05,15.20138]
[1776329104222,38.88,74696.79,0.0,0.85682,9e-05,15.22397]
[1776329109258,38.88,74701.3,0.0,0.85721,9e-05,15.19669]
[1776329110264,38.88,74706.41,0.0,0.85765,9e-05,15.16606]
[1776329113371,38.88,74708.09,0.0,0.8578,9e-05,15.15612]
[1776329119328,38.88,74709.74,0.0,0.85794,9e-05,15.14642]
[1776329124363,38.88,74710.89,0.0,0.85803,9e-05,15.13968]
[1776329125372,38.88,74720.06,0.0,0.85882,9e-05,15.0848]
[1776329126378,38.88,74728.11,0.0,0.8595,9e-05,15.03651]
[1776329127383,38.88,74727.97,0.0,0.85949,9e-05,15.03731]
[1776329132419,38.88,74726.73,0.0,0.85942,9e-05,15.0407]
[1776329137456,38.88,74725.41,0.0,0.85931,9e-05,15.04841]
[1776329142489,38.88,74725.16,0.0,0.85929,9e-05,15.04973]
[1776329143583,38.88,74731.36,0.0,0.85982,9e-05,15.01259]
[1776329145510,38.88,74737.7,0.0,0.86036,8e-05,14.9742]
[1776329147524,38.88,74738.59,0.0,0.86044,8e-05,14.96857]
[1776329152559,38.88,74741.48,0.0,0.8607,8e-05,14.95056]
[1776329158601,38.88,74743.29,0.0,0.86086,8e-05,14.93892]
[1776329160617,38.87,74748.61,0.0,0.86131,8e-05,14.90684]
[1776329162631,38.87,74752.76,0.0,0.86167,8e-05,14.88185]
[1776329167665,38.87,74748.5,0.0,0.86131,8e-05,14.90693]
[1776329172701,38.87,74747.58,0.0,0.86124,8e-05,14.91181]
[1776329178744,38.87,74748.24,0.0,0.86131,8e-05,14.90707]
[1776329183865,38.87,74754.33,0.0,0.86183,8e-05,14.87004]
[1776329189830,38.87,74760.73,0.0,0.86238,8e-05,14.83131]
[1776329194862,38.87,74760.09,0.0,0.86235,8e-05,14.83123]
[1776329201910,38.87,74759.11,0.0,0.86227,8e-05,14.83683]
[1776329207954,38.87,74757.05,0.0,0.8621,8e-05,14.84884]
[1776329212991,38.87,74752.08,0.0,0.86169,8e-05,14.87822]
[1776329217020,38.86,74763.19,0.0,0.86263,8e-05,14.81141]
[1776329220045,38.86,74764.7,0.0,0.86276,8e-05,14.80192]
[1776329225076,38.86,74764.95,0.0,0.86279,8e-05,14.80025]
[1776329228100,38.86,74771.16,0.0,0.86331,8e-05,14.76293]
[1776329233136,38.86,74769.55,0.0,0.86319,8e-05,14.77169]
[1776329238173,38.86,74772.61,0.0,0.86345,8e-05,14.75251]
[1776329243208,38.86,74768.94,0.0,0.86316,8e-05,14.77371]
[1776329248243,38.86,74768.06,0.0,0.86309,8e-05,14.77823]
[1776329253282,38.85,74767.59,0.0,0.86309,8e-05,14.77662]
[1776329258318,38.85,74765.25,0.0,0.8629,8e-05,14.7899]
[1776329263352,38.85,74757.75,0.0,0.86229,8e-05,14.83395]
[1776329268387,38.85,74757.79,0.0,0.8623,8e-05,14.83271]
[1776329273423,38.85,74756.09,0.0,0.86217,8e-05,14.84192]
[1776329278458,38.84,74752.71,0.0,0.8619,8e-05,14.86135]
[1776329283493,38.84,74753.0,0.0,0.86192,8e-05,14.85963]
[1776329288528,38.84,74752.74,0.0,0.8619,8e-05,14.86119]
[1776329293563,38.84,74752.42,0.0,0.86187,8e-05,14.86311]
[1776329299605,38.84,74751.75,0.0,0.86182,8e-05,14.86709]
[1776329304712,38.84,74755.99,0.0,0.86218,8e-05,14.84126]
[1776329310681,38.84,74756.48,0.0,0.86224,8e-05,14.83725]
[1776329315717,38.84,74754.93,0.0,0.86215,8e-05,14.84193]
[1776329320752,38.84,74753.76,0.0,0.86206,8e-05,14.8481]
[1776329325787,38.83,74753.17,0.0,0.86202,8e-05,14.85083]
[1776329330824,38.83,74751.74,0.0,0.86191,8e-05,14.85856]
[1776329335859,38.83,74750.94,0.0,0.86185,8e-05,14.86254]
[1776329340894,38.83,74752.89,0.0,0.86203,8e-05,14.85009]
[1776329345929,38.83,74752.96,0.0,0.86204,8e-05,14.84896]
[1776329350964,38.83,74752.01,0.0,0.86197,8e-05,14.85392]
[1776329360033,38.82,74751.76,0.0,0.86197,8e-05,14.85414]
[1776329365135,38.82,74743.68,0.0,0.8613,8e-05,14.90181]
[1776329367080,38.82,74737.93,0.0,0.86081,8e-05,14.93635]
[1776329368086,38.82,74737.83,0.0,0.8608,8e-05,14.93692]
[1776329373123,38.82,74740.52,0.0,0.86106,8e-05,14.91697]
[1776329378160,38.82,74740.54,0.0,0.86106,8e-05,14.91674]
[1776329385276,38.82,74739.92,0.0,0.86101,8e-05,14.92016]
[1776329393264,38.82,74743.59,0.0,0.86133,8e-05,14.89785]
[1776329398298,38.82,74746.65,0.0,0.86159,8e-05,14.87933]
[1776329404342,38.82,74747.07,0.0,0.86163,8e-05,14.87656]
[1776329412397,38.82,74749.31,0.0,0.86182,8e-05,14.86279]
[1776329417432,38.82,74751.35,0.0,0.862,8e-05,14.85038]
[1776329425556,38.81,74752.61,0.0,0.86212,8e-05,14.84131]
[1776329433543,38.81,74753.86,0.0,0.86228,8e-05,14.82817]
[1776329440593,38.81,74754.37,0.0,0.86235,8e-05,14.82347]
[1776329445696,38.8,74754.88,0.0,0.86241,8e-05,14.81924]
[1776329451671,38.8,74752.94,0.0,0.86226,8e-05,14.82935]
[1776329456706,38.8,74753.05,0.0,0.86229,8e-05,14.82729]
[1776329461741,38.79,74744.58,0.0,0.8616,8e-05,14.87673]
[1776329463761,38.79,74739.77,0.0,0.86119,8e-05,14.90523]
[1776329464763,38.79,74746.23,0.0,0.86174,8e-05,14.86631]
[1776329465836,38.79,74752.7,0.0,0.8623,8e-05,14.82678]
[1776329471812,38.79,74745.91,0.0,0.86175,8e-05,14.86554]
[1776329474832,38.78,74736.47,0.0,0.86096,8e-05,14.92124]
[1776329479870,38.78,74724.25,0.0,0.85994,9e-05,14.99357]
[1776329480876,38.78,74723.25,0.0,0.85986,9e-05,14.99931]
[1776329485976,38.78,74726.19,0.0,0.86013,9e-05,14.9804]
[1776329488936,38.78,74718.29,0.0,0.85946,9e-05,15.02713]
[1776329490950,38.78,74716.13,0.0,0.85928,9e-05,15.03951]
[1776329493970,38.77,74710.16,0.0,0.85881,9e-05,15.07073]
[1776329500025,38.77,74711.99,0.0,0.859,9e-05,15.05777]
[1776329505060,38.77,74715.08,0.0,0.85928,9e-05,15.03761]
[1776329510094,38.76,74716.34,0.0,0.85941,9e-05,15.02861]
[1776329515129,38.76,74712.66,0.0,0.85912,9e-05,15.04927]
[1776329520164,38.76,74711.39,0.0,0.85903,9e-05,15.05535]
[1776329525199,38.75,74712.62,0.0,0.85915,9e-05,15.04641]
[1776329530236,38.75,74713.37,0.0,0.85924,9e-05,15.04039]
[1776329535271,38.74,74714.41,0.0,0.85935,9e-05,15.03265]
[1776329540306,38.74,74714.52,0.0,0.85938,9e-05,15.03054]
[1776329545342,38.74,74713.64,0.0,0.85933,9e-05,15.03411]
[1776329546406,38.74,74706.7,0.0,0.85873,9e-05,15.07582]
[1776329548361,38.74,74706.5,0.0,0.85872,9e-05,15.07634]
[1776329555411,38.73,74706.19,0.0,0.85876,9e-05,15.07208]
[1776329561453,38.73,74705.99,0.0,0.85877,9e-05,15.07133]
[1776329566547,38.72,74704.3,0.0,0.85865,9e-05,15.07987]
[1776329572530,38.72,74705.41,0.0,0.85877,9e-05,15.0713]
[1776329577565,38.71,74708.72,0.0,0.85908,9e-05,15.0495]
[1776329582601,38.71,74708.82,0.0,0.85912,9e-05,15.04659]
[1776329587637,38.7,74709.8,0.0,0.85923,9e-05,15.03851]
[1776329592671,38.7,74710.46,0.0,0.85932,9e-05,15.03237]
[1776329598713,38.69,74712.06,0.0,0.85949,9e-05,15.02019]
[1776329603750,38.69,74712.46,0.0,0.85955,9e-05,15.01569]
[1776329609793,38.68,74713.86,0.0,0.85969,9e-05,15.00587]
[1776329616902,38.68,74712.04,0.0,0.85959,9e-05,15.01149]
[1776329622883,38.68,74713.52,0.0,0.85973,9e-05,15.00163]
[1776329627917,38.68,74713.84,0.0,0.85977,9e-05,14.99877]
[1776329637044,38.67,74711.35,0.0,0.85958,9e-05,15.01185]
[1776329641008,38.67,74706.98,0.0,0.85922,9e-05,15.03724]
[1776329646044,38.67,74706.32,0.0,0.85918,9e-05,15.0399]
[1776329652086,38.66,74705.38,0.0,0.85912,9e-05,15.04402]
[1776329657185,38.66,74705.3,0.0,0.85913,9e-05,15.04325]
[1776329667254,38.66,74706.67,0.0,0.85928,9e-05,15.03269]
[1776329673233,38.65,74712.48,0.0,0.85982,9e-05,14.9927]
[1776329674239,38.65,74718.3,0.0,0.86032,9e-05,14.9575]
[1776329675247,38.65,74723.43,0.0,0.86076,9e-05,14.92651]
[1776329677325,38.65,74726.77,0.0,0.86105,9e-05,14.90629]
[1776329684311,38.65,74727.89,0.0,0.86115,9e-05,14.89929]
[1776329688338,38.65,74730.41,0.0,0.86136,8e-05,14.88411]
[1776329690352,38.65,74726.36,0.0,0.86102,9e-05,14.90846]
[1776329695386,38.65,74724.31,0.0,0.86084,9e-05,14.92066]
[1776329700423,38.65,74721.69,0.0,0.86062,9e-05,14.93626]
[1776329702435,38.65,74727.69,0.0,0.86113,9e-05,14.90008]
[1776329707535,38.65,74734.67,0.0,0.86173,8e-05,14.85824]
[1776329717605,38.65,74736.5,0.0,0.86188,8e-05,14.84763]
[1776329724592,38.65,74738.42,0.0,0.86204,8e-05,14.83631]
[1776329725598,38.65,74743.77,0.0,0.86249,8e-05,14.80417]
[1776329729629,38.65,74747.83,0.0,0.86284,8e-05,14.77919]
[1776329734661,38.65,74758.01,0.0,0.86373,8e-05,14.71363]
[1776329735668,38.65,74759.44,0.0,0.86385,8e-05,14.70498]
[1776329740703,38.65,74758.91,0.0,0.86381,8e-05,14.70799]
[1776329745738,38.65,74758.35,0.0,0.86377,8e-05,14.7111]
[1776329750774,38.65,74757.19,0.0,0.86367,8e-05,14.71776]
[1776329757887,38.65,74755.76,0.0,0.86356,8e-05,14.7258]
[1776329764874,38.64,74755.51,0.0,0.86355,8e-05,14.72648]
[1776329772929,38.64,74753.77,0.0,0.86342,8e-05,14.7358]
[1776329776958,38.64,74747.88,0.0,0.86293,8e-05,14.77063]
[1776329780986,38.64,74743.96,0.0,0.8626,8e-05,14.7943]
[1776329786021,38.64,74743.34,0.0,0.86254,8e-05,14.79814]
[1776329792063,38.64,74744.8,0.0,0.86269,8e-05,14.7859]
[1776329797098,38.64,74748.41,0.0,0.86299,8e-05,14.76461]
[1776329802133,38.64,74748.22,0.0,0.86297,8e-05,14.76623]
[1776329808241,38.64,74748.57,0.0,0.86299,8e-05,14.76473]
[1776329814217,38.65,74749.76,0.0,0.86308,8e-05,14.75824]
[1776329820259,38.65,74749.49,0.0,0.86305,8e-05,14.76057]
[1776329825293,38.65,74748.69,0.0,0.86297,8e-05,14.76598]
[1776329827308,38.65,74741.2,0.0,0.86234,8e-05,14.81122]
[1776329828381,38.65,74733.8,0.0,0.86171,8e-05,14.85578]
[1776329832343,38.65,74731.11,0.0,0.86148,8e-05,14.87198]
[1776329838452,38.65,74732.04,0.0,0.86156,8e-05,14.86644]
[1776329844427,38.65,74733.14,0.0,0.86165,8e-05,14.85999]
[1776329846441,38.65,74740.15,0.0,0.86224,8e-05,14.81792]
[1776329851478,38.65,74743.1,0.0,0.86253,8e-05,14.79578]
[1776329856513,38.65,74743.95,0.0,0.86261,8e-05,14.79007]
[1776329861550,38.65,74745.33,0.0,0.86273,8e-05,14.7813]
[1776329868661,38.65,74742.61,0.0,0.86251,8e-05,14.79701]
[1776329874639,38.64,74742.85,0.0,0.86253,8e-05,14.79542]
[1776329879673,38.65,74742.92,0.0,0.86253,8e-05,14.79559]
[1776329884709,38.65,74743.09,0.0,0.86254,8e-05,14.79513]
[1776329889744,38.65,74743.69,0.0,0.86258,8e-05,14.79209]
[1776329894829,38.65,74744.4,0.0,0.86263,8e-05,14.78839]
[1776329896809,38.65,74730.77,0.0,0.86147,8e-05,14.87059]
[1776329897815,38.65,74715.59,0.0,0.86018,9e-05,14.96194]
[1776329898878,38.65,74721.84,0.0,0.86072,9e-05,14.9241]
[1776329904861,38.65,74720.54,0.0,0.86061,9e-05,14.93156]
[1776329909896,38.65,74717.89,0.0,0.86039,9e-05,14.94727]
[1776329914931,38.65,74716.06,0.0,0.86026,9e-05,14.95426]
[1776329919968,38.65,74715.79,0.0,0.86024,9e-05,14.95566]
[1776329925004,38.65,74714.8,0.0,0.86016,9e-05,14.96144]
[1776329928022,38.65,74703.02,0.0,0.85915,9e-05,15.03214]
[1776329929092,38.65,74696.7,0.0,0.85861,9e-05,15.07003]
[1776329935071,38.64,74696.89,0.0,0.85865,9e-05,15.06771]
[1776329941112,38.64,74697.7,0.0,0.85873,9e-05,15.06166]
[1776329944134,38.64,74685.02,0.0,0.85765,9e-05,15.13738]
[1776329945141,38.64,74679.74,0.0,0.85719,9e-05,15.16887]
[1776329949234,38.64,74685.85,0.0,0.85774,9e-05,15.13059]
[1776329951184,38.63,74688.62,0.0,0.85799,9e-05,15.11328]
[1776329957225,38.63,74690.23,0.0,0.85815,9e-05,15.10186]
[1776329962260,38.63,74693.77,0.0,0.85848,9e-05,15.07915]
[1776329966289,38.62,74699.89,0.0,0.85903,9e-05,15.04071]
[1776329972331,38.62,74700.63,0.0,0.85915,9e-05,15.03002]
[1776329979447,38.61,74704.63,0.0,0.85954,9e-05,15.00312]
[1776329986431,38.6,74707.14,0.0,0.85979,9e-05,14.9853]
[1776329991466,38.6,74708.87,0.0,0.85996,9e-05,14.97299]
[1776329996501,38.6,74710.76,0.0,0.86015,9e-05,14.95976]
[1776330001535,38.59,74711.78,0.0,0.86025,9e-05,14.95247]
[1776330003550,38.59,74702.07,0.0,0.85942,9e-05,15.01072]
[1776330004557,38.59,74694.36,0.0,0.85876,9e-05,15.05702]
[1776330005565,38.59,74683.94,0.0,0.85787,9e-05,15.11962]
[1776330006571,38.59,74684.94,0.0,0.85796,9e-05,15.11322]
[1776330011608,38.59,74686.28,0.0,0.8581,9e-05,15.1034]
[1776330016642,38.58,74690.1,0.0,0.85845,9e-05,15.0786]
[1776330021680,38.58,74689.07,0.0,0.85839,9e-05,15.08318]
[1776330026718,38.58,74686.81,0.0,0.85821,9e-05,15.09517]
[1776330029803,38.57,74681.73,0.0,0.85779,9e-05,15.12476]
[1776330035784,38.57,74682.01,0.0,0.85787,9e-05,15.11701]
[1776330040818,38.56,74682.41,0.0,0.85793,9e-05,15.11269]
[1776330045854,38.56,74682.55,0.0,0.85797,9e-05,15.10995]
[1776330050891,38.55,74680.45,0.0,0.85782,9e-05,15.12069]
[1776330056932,38.55,74680.77,0.0,0.85788,9e-05,15.11602]
[1776330061967,38.54,74678.93,0.0,0.85775,9e-05,15.12521]
[1776330067002,38.54,74677.26,0.0,0.85763,9e-05,15.13339]
[1776330075059,38.53,74677.48,0.0,0.85769,9e-05,15.12911]
[1776330080155,38.53,74673.81,0.0,0.8574,9e-05,15.14952]
[1776330083116,38.53,74669.55,0.0,0.85704,9e-05,15.17406]
[1776330086136,38.52,74677.23,0.0,0.85773,9e-05,15.12639]
[1776330088150,38.52,74682.46,0.0,0.85819,9e-05,15.09411]
[1776330093185,38.52,74681.61,0.0,0.85817,9e-05,15.09385]
[1776330098221,38.51,74681.42,0.0,0.85817,9e-05,15.09335]
[1776330103258,38.51,74681.55,0.0,0.85821,9e-05,15.09089]
[1776330108291,38.51,74681.45,0.0,0.85822,9e-05,15.08984]
[1776330120444,38.5,74682.0,0.0,0.85832,9e-05,15.08259]
[1776330123397,38.49,74675.26,0.0,0.85775,9e-05,15.12235]
[1776330124403,38.49,74669.84,0.0,0.85729,9e-05,15.15474]
[1776330129439,38.49,74671.31,0.0,0.85744,9e-05,15.14375]
[1776330134476,38.48,74671.45,0.0,0.85749,9e-05,15.14083]
[1776330139509,38.48,74670.32,0.0,0.85742,9e-05,15.14559]
[1776330144544,38.47,74679.1,0.0,0.85821,9e-05,15.0904]
[1776330146559,38.47,74686.56,0.0,0.85886,9e-05,15.04461]
[1776330147567,38.47,74701.32,0.0,0.86014,9e-05,14.95504]
[1776330148589,38.47,74717.36,0.0,0.86152,9e-05,14.85769]
[1776330149579,38.47,74717.36,0.0,0.86152,9e-05,14.85749]
[1776330154620,38.47,74714.52,0.0,0.86132,9e-05,14.8698]
[1776330159654,38.47,74718.94,0.0,0.86171,9e-05,14.84206]
[1776330164690,38.47,74718.64,0.0,0.86169,9e-05,14.84337]
[1776330169724,38.46,74720.33,0.0,0.86185,9e-05,14.83249]
[1776330170823,38.46,74725.4,0.0,0.86228,9e-05,14.80168]
[1776330173753,38.46,74726.87,0.0,0.86241,9e-05,14.79243]
[1776330178787,38.46,74724.9,0.0,0.86225,9e-05,14.80382]
[1776330182819,38.46,74729.96,0.0,0.86269,8e-05,14.77287]
[1776330187853,38.46,74728.17,0.0,0.86254,8e-05,14.78342]
[1776330189867,38.46,74741.13,0.0,0.86364,8e-05,14.70507]
[1776330190971,38.46,74741.24,0.0,0.86365,8e-05,14.70446]
[1776330196918,38.46,74744.13,0.0,0.86389,8e-05,14.6873]
[1776330199939,38.46,74753.09,0.0,0.86464,8e-05,14.63349]
[1776330204973,38.46,74750.84,0.0,0.86444,8e-05,14.64777]
[1776330210024,38.46,74749.57,0.0,0.86433,8e-05,14.65595]
[1776330215044,38.47,74750.69,0.0,0.86444,8e-05,14.64596]
[1776330219075,38.47,74756.01,0.0,0.86488,8e-05,14.61452]
[1776330224107,38.47,74756.44,0.0,0.8649,8e-05,14.61271]
[1776330230150,38.47,74755.25,0.0,0.86479,8e-05,14.62084]
[1776330237198,38.47,74752.37,0.0,0.86453,8e-05,14.63925]
[1776330242233,38.47,74751.79,0.0,0.86448,8e-05,14.6435]
[1776330248275,38.48,74752.07,0.0,0.86449,8e-05,14.64267]
[1776330255324,38.48,74749.62,0.0,0.86427,8e-05,14.65867]
[1776330260359,38.48,74749.46,0.0,0.86424,8e-05,14.66047]
[1776330266401,38.48,74750.88,0.0,0.86435,8e-05,14.65292]
[1776330271443,38.49,74755.56,0.0,0.86475,8e-05,14.62188]
[1776330272442,38.49,74761.2,0.0,0.86522,8e-05,14.58814]
[1776330274458,38.49,74767.3,0.0,0.86573,8e-05,14.552]
[1776330279491,38.49,74768.45,0.0,0.8658,8e-05,14.5467]
[1776330284527,38.49,74763.63,0.0,0.86538,8e-05,14.57721]
[1776330289572,38.5,74761.74,0.0,0.8652,8e-05,14.59006]
[1776330294608,38.5,74758.19,0.0,0.86489,8e-05,14.61272]
[1776330299643,38.5,74756.44,0.0,0.86472,8e-05,14.62447]
[1776330304678,38.51,74756.88,0.0,0.86474,8e-05,14.62296]
[1776330305685,38.51,74750.12,0.0,0.86417,8e-05,14.66415]
[1776330306695,38.51,74740.99,0.0,0.86339,8e-05,14.71959]
[1776330307698,38.51,74733.0,0.0,0.86271,8e-05,14.7681]
[1776330308706,38.51,74726.19,0.0,0.86213,9e-05,14.80945]
[1776330309713,38.51,74723.62,0.0,0.86191,9e-05,14.82515]
[1776330310719,38.51,74728.89,0.0,0.86236,8e-05,14.79351]
[1776330312734,38.51,74731.63,0.0,0.86258,8e-05,14.77742]
[1776330317770,38.51,74728.97,0.0,0.86234,8e-05,14.79464]
[1776330322804,38.52,74728.09,0.0,0.86225,9e-05,14.80107]
[1776330326832,38.52,74733.41,0.0,0.86269,8e-05,14.76987]
[1776330331966,38.52,74724.17,0.0,0.86192,9e-05,14.8231]
[1776330332879,38.52,74724.17,0.0,0.86191,9e-05,14.82329]
[1776330338917,38.52,74724.35,0.0,0.86191,9e-05,14.82364]
[1776330343951,38.53,74723.47,0.0,0.86182,9e-05,14.82984]
[1776330344959,38.53,74732.98,0.0,0.86263,8e-05,14.77264]
[1776330345965,38.53,74737.57,0.0,0.86301,8e-05,14.74522]
[1776330348986,38.53,74739.86,0.0,0.86319,8e-05,14.73234]
[1776330352016,38.53,74747.22,0.0,0.8638,8e-05,14.68893]
[1776330354021,38.53,74749.98,0.0,0.86403,8e-05,14.67258]
[1776330359058,38.53,74749.47,0.0,0.86398,8e-05,14.67647]
[1776330366108,38.54,74746.97,0.0,0.86376,8e-05,14.69237]
[1776330369128,38.54,74737.89,0.0,0.86298,8e-05,14.74799]
[1776330379197,38.54,74737.2,0.0,0.86288,8e-05,14.75469]
[1776330386247,38.55,74735.87,0.0,0.86276,8e-05,14.76356]
[1776330391281,38.55,74733.61,0.0,0.86259,8e-05,14.77387]
[1776330396322,38.55,74732.82,0.0,0.86251,8e-05,14.77915]
[1776330399342,38.55,74722.3,0.0,0.86161,9e-05,14.8432]
[1776330400349,38.55,74715.47,0.0,0.86103,9e-05,14.88455]
[1776330402463,38.55,74709.91,0.0,0.86055,9e-05,14.91835]
[1776330408405,38.55,74712.43,0.0,0.86075,9e-05,14.90399]
[1776330413440,38.55,74713.44,0.0,0.86083,9e-05,14.8988]
[1776330418475,38.56,74716.44,0.0,0.86105,9e-05,14.88281]
[1776330423510,38.56,74717.31,0.0,0.8611,9e-05,14.87966]
[1776330428545,38.57,74717.1,0.0,0.86105,9e-05,14.88304]
[1776330433579,38.57,74713.16,0.0,0.8607,9e-05,14.90761]
[1776330437608,38.57,74708.95,0.0,0.86034,9e-05,14.93312]
[1776330442642,38.57,74705.08,0.0,0.86001,9e-05,14.9564]
[1776330446671,38.57,74698.24,0.0,0.85943,9e-05,14.99742]
[1776330451707,38.57,74697.06,0.0,0.85936,9e-05,15.00037]
[1776330456741,38.57,74696.62,0.0,0.85932,9e-05,15.00271]
[1776330461776,38.57,74700.48,0.0,0.85965,9e-05,14.97998]
[1776330466811,38.57,74704.07,0.0,0.85995,9e-05,14.95864]
[1776330472956,38.57,74703.07,0.0,0.85987,9e-05,14.96456]
[1776330478894,38.57,74704.97,0.0,0.86002,9e-05,14.9537]
[1776330483028,38.57,74711.1,0.0,0.86053,9e-05,14.91801]
[1776330485943,38.58,74713.29,0.0,0.86071,9e-05,14.90544]
[1776330493098,38.57,74715.36,0.0,0.8609,9e-05,14.89225]
[1776330499037,38.57,74715.35,0.0,0.86091,9e-05,14.89134]
[1776330503168,38.57,74720.74,0.0,0.86138,9e-05,14.85817]
[1776330505078,38.57,74726.78,0.0,0.8619,9e-05,14.82148]
[1776330506085,38.57,74726.57,0.0,0.86188,9e-05,14.82269]
[1776330509106,38.57,74733.62,0.0,0.86248,8e-05,14.78013]
[1776330511121,38.57,74735.74,0.0,0.86268,8e-05,14.76409]
[1776330513240,38.57,74745.95,0.0,0.86354,8e-05,14.70275]
[1776330515150,38.57,74742.25,0.0,0.86323,8e-05,14.72531]
[1776330516158,38.57,74736.61,0.0,0.86275,8e-05,14.7594]
[1776330517163,38.57,74734.18,0.0,0.86254,8e-05,14.7741]
[1776330522199,38.57,74737.17,0.0,0.86279,8e-05,14.75622]
[1776330525219,38.57,74742.77,0.0,0.86326,8e-05,14.72259]
[1776330530254,38.57,74742.14,0.0,0.86321,8e-05,14.72668]
[1776330535289,38.57,74741.37,0.0,0.86314,8e-05,14.73166]
[1776330538310,38.57,74736.33,0.0,0.86271,8e-05,14.76222]
[1776330543451,38.57,74735.91,0.0,0.86267,8e-05,14.76482]
[1776330549386,38.57,74735.44,0.0,0.86263,8e-05,14.7676]
[1776330554426,38.57,74734.96,0.0,0.86259,8e-05,14.77032]
[1776330558453,38.57,74741.1,0.0,0.86312,8e-05,14.73319]
[1776330563591,38.57,74743.24,0.0,0.8633,8e-05,14.72004]
[1776330570537,38.57,74743.77,0.0,0.86335,8e-05,14.71636]
[1776330576682,38.57,74744.84,0.0,0.86348,8e-05,14.70568]
[1776330582620,38.57,74746.09,0.0,0.86359,8e-05,14.69764]
[1776330586753,38.57,74753.74,0.0,0.86424,8e-05,14.65131]
[1776330590680,38.57,74757.06,0.0,0.86451,8e-05,14.63132]
[1776330595715,38.57,74759.71,0.0,0.86473,8e-05,14.61558]
[1776330601757,38.57,74759.25,0.0,0.86469,8e-05,14.61861]
[1776330604779,38.57,74751.65,0.0,0.86405,8e-05,14.66437]
[1776330609813,38.57,74748.1,0.0,0.86376,8e-05,14.68566]
[1776330614847,38.57,74745.2,0.0,0.86351,8e-05,14.70315]
[1776330619883,38.57,74743.07,0.0,0.86333,8e-05,14.71602]
[1776330622904,38.57,74737.02,0.0,0.86282,8e-05,14.75244]
[1776330626932,38.57,74731.93,0.0,0.86239,8e-05,14.78295]
[1776330631967,38.57,74728.92,0.0,0.86216,8e-05,14.7971]
[1776330637002,38.57,74727.5,0.0,0.86205,9e-05,14.80549]
[1776330642043,38.57,74728.57,0.0,0.86214,8e-05,14.79892]
[1776330647078,38.57,74732.93,0.0,0.86251,8e-05,14.77265]
[1776330654131,38.57,74733.69,0.0,0.86257,8e-05,14.76815]
[1776330659266,38.57,74734.49,0.0,0.86264,8e-05,14.76338]
[1776330664206,38.57,74741.61,0.0,0.86324,8e-05,14.72058]
[1776330669336,38.57,74744.93,0.0,0.86352,8e-05,14.70089]
[1776330675281,38.57,74747.15,0.0,0.8637,8e-05,14.68797]
[1776330680323,38.57,74749.09,0.0,0.86386,8e-05,14.67676]
[1776330685356,38.57,74749.72,0.0,0.8639,8e-05,14.67344]
[1776330692404,38.57,74750.6,0.0,0.864,8e-05,14.66504]
[1776330697438,38.58,74750.65,0.0,0.86399,8e-05,14.66517]
[1776330702473,38.58,74752.25,0.0,0.86412,8e-05,14.65598]
[1776330707509,38.58,74752.66,0.0,0.86415,8e-05,14.65395]
[1776330712545,38.58,74752.31,0.0,0.86412,8e-05,14.65647]
[1776330717580,38.58,74757.56,0.0,0.86455,8e-05,14.62529]
[1776330722616,38.58,74758.41,0.0,0.86461,8e-05,14.62095]
[1776330727650,38.58,74757.46,0.0,0.86452,8e-05,14.62726]
[1776330732687,38.58,74757.15,0.0,0.86449,8e-05,14.62968]
[1776330737719,38.58,74759.98,0.0,0.86472,8e-05,14.61321]
[1776330738728,38.58,74765.73,0.0,0.8652,8e-05,14.57859]
[1776330739827,38.58,74773.96,0.0,0.86589,8e-05,14.52911]
[1776330745776,38.58,74777.53,0.0,0.86619,8e-05,14.50778]
[1776330749897,38.58,74770.14,0.0,0.86557,8e-05,14.55232]
[1776330755846,38.59,74767.98,0.0,0.8654,8e-05,14.56259]
[1776330760883,38.59,74768.48,0.0,0.86543,8e-05,14.56068]
[1776330765918,38.59,74772.82,0.0,0.86578,8e-05,14.53508]
[1776330770953,38.59,74773.93,0.0,0.86587,8e-05,14.52881]
[1776330775988,38.59,74772.57,0.0,0.86575,8e-05,14.53749]
[1776330781027,38.59,74772.33,0.0,0.86572,8e-05,14.53946]
[1776330786061,38.6,74773.41,0.0,0.86581,8e-05,14.53357]
[1776330791096,38.6,74776.85,0.0,0.86609,8e-05,14.51298]
[1776330797137,38.59,74775.96,0.0,0.86602,8e-05,14.51792]
[1776330800251,38.59,74769.08,0.0,0.86545,8e-05,14.559]
[1776330806202,38.59,74769.7,0.0,0.86551,8e-05,14.55463]
[1776330811237,38.59,74771.29,0.0,0.86568,8e-05,14.54087]
[1776330816273,38.59,74772.18,0.0,0.86576,8e-05,14.53515]
[1776330821308,38.59,74776.63,0.0,0.86613,8e-05,14.5082]
[1776330826343,38.59,74776.82,0.0,0.86615,8e-05,14.50698]
[1776330832385,38.59,74773.06,0.0,0.86584,8e-05,14.52935]
[1776330838427,38.59,74774.38,0.0,0.86595,8e-05,14.52121]
[1776330843461,38.59,74775.04,0.0,0.86601,8e-05,14.51713]
[1776330848496,38.59,74777.28,0.0,0.8662,8e-05,14.5036]
[1776330853532,38.59,74776.86,0.0,0.86616,8e-05,14.50604]
[1776330858567,38.59,74773.61,0.0,0.86589,8e-05,14.52534]
[1776330863601,38.59,74772.21,0.0,0.86578,8e-05,14.53351]
[1776330868641,38.59,74769.7,0.0,0.86558,8e-05,14.54829]
[1776330873677,38.59,74768.38,0.0,0.8655,8e-05,14.55213]
[1776330878712,38.59,74768.61,0.0,0.86552,8e-05,14.5504]
[1776330883748,38.58,74767.69,0.0,0.86545,8e-05,14.55562]
[1776330888783,38.58,74767.9,0.0,0.86547,8e-05,14.55398]
[1776330893821,38.58,74765.8,0.0,0.8653,8e-05,14.56625]
[1776330898852,38.58,74766.08,0.0,0.86533,8e-05,14.56422]
[1776330903888,38.58,74770.94,0.0,0.86574,8e-05,14.53476]
[1776330908924,38.58,74771.29,0.0,0.86577,8e-05,14.53236]
[1776330913959,38.58,74779.2,0.0,0.86643,8e-05,14.48464]
[1776330917987,38.58,74785.09,0.0,0.86692,8e-05,14.4493]
[1776330923023,38.58,74788.63,0.0,0.86721,8e-05,14.4281]
[1776330931176,38.58,74807.49,0.0,0.86881,8e-05,14.31036]
[1776330932087,38.58,74807.49,0.0,0.86881,8e-05,14.31025]
[1776330933093,38.58,74814.13,0.0,0.86935,8e-05,14.27042]
[1776330936115,38.58,74808.22,0.0,0.86887,8e-05,14.30556]
[1776330941150,38.58,74810.69,0.0,0.86908,8e-05,14.29023]
[1776330946184,38.58,74813.84,0.0,0.86935,8e-05,14.27088]
[1776330948200,38.57,74821.15,0.0,0.86995,8e-05,14.22673]
[1776330953236,38.57,74825.9,0.0,0.87034,8e-05,14.19813]
[1776330954244,38.57,74832.77,0.0,0.8709,8e-05,14.15685]
[1776330959278,38.57,74832.54,0.0,0.87089,8e-05,14.15742]
[1776330961386,38.57,74826.41,0.0,0.8704,8e-05,14.19366]
[1776330967335,38.57,74827.13,0.0,0.87048,8e-05,14.18799]
[1776330971456,38.57,74835.83,0.0,0.87119,8e-05,14.13509]
[1776330975391,38.56,74843.72,0.0,0.87184,8e-05,14.08731]
[1776330979421,38.56,74837.69,0.0,0.87136,8e-05,14.12302]
[1776330981527,38.56,74833.77,0.0,0.87104,8e-05,14.14622]
[1776330987478,38.56,74833.07,0.0,0.871,8e-05,14.1496]
[1776330989491,38.56,74839.1,0.0,0.87149,8e-05,14.11329]
[1776330993520,38.56,74846.63,0.0,0.87213,8e-05,14.06427]
[1776330996542,38.56,74849.01,0.0,0.87232,8e-05,14.05005]
[1776331001668,38.56,74847.82,0.0,0.87222,8e-05,14.05719]
[1776331008635,38.56,74848.01,0.0,0.87224,8e-05,14.05612]
[1776331014678,38.56,74849.57,0.0,0.87236,8e-05,14.04697]
[1776331019714,38.56,74851.88,0.0,0.87254,8e-05,14.0334]
[1776331024748,38.56,74853.81,0.0,0.87269,8e-05,14.02221]
[1776331029785,38.56,74854.17,0.0,0.87272,8e-05,14.02044]
[1776331034821,38.56,74853.6,0.0,0.87267,8e-05,14.02421]
[1776331040862,38.57,74854.31,0.0,0.87272,8e-05,14.02041]
[1776331045897,38.57,74851.82,0.0,0.87251,8e-05,14.03557]
[1776331050945,38.57,74850.66,0.0,0.87242,8e-05,14.04277]
[1776331055972,38.57,74853.18,0.0,0.87264,8e-05,14.02434]
[1776331061007,38.57,74853.92,0.0,0.8727,8e-05,14.0203]
[1776331066044,38.57,74855.66,0.0,0.87283,8e-05,14.01036]
[1776331072201,38.57,74858.51,0.0,0.87305,8e-05,13.99391]
[1776331078126,38.57,74860.49,0.0,0.8732,8e-05,13.98266]
[1776331083161,38.57,74861.45,0.0,0.87327,8e-05,13.9774]
[1776331088195,38.57,74863.64,0.0,0.87344,8e-05,13.96484]
[1776331093231,38.57,74866.63,0.0,0.87368,8e-05,13.94757]
[1776331098266,38.58,74868.86,0.0,0.87384,8e-05,13.93492]
[1776331103302,38.58,74861.61,0.0,0.87326,8e-05,13.97869]
[1776331108338,38.58,74858.56,0.0,0.87301,8e-05,13.99714]
[1776331113370,38.58,74861.13,0.0,0.87324,8e-05,13.97838]
[1776331116393,38.58,74866.51,0.0,0.87367,8e-05,13.94656]
[1776331121427,38.58,74870.0,0.0,0.87394,8e-05,13.92645]
[1776331128475,38.58,74869.95,0.0,0.87392,8e-05,13.92768]
[1776331135527,38.58,74867.75,0.0,0.87373,8e-05,13.94155]
[1776331140559,38.59,74866.6,0.0,0.87364,8e-05,13.94889]
[1776331145594,38.59,74866.1,0.0,0.87359,8e-05,13.95233]
[1776331150630,38.59,74864.82,0.0,0.87348,8e-05,13.9604]
[1776331155666,38.59,74860.42,0.0,0.87313,8e-05,13.98701]
[1776331160700,38.59,74860.36,0.0,0.87312,8e-05,13.98756]
[1776331165734,38.59,74860.15,0.0,0.8731,8e-05,13.98905]
[1776331170770,38.59,74855.78,0.0,0.87274,8e-05,14.01532]
[1776331175809,38.59,74855.72,0.0,0.87277,8e-05,14.01205]
[1776331181847,38.59,74856.55,0.0,0.87283,8e-05,14.00733]
[1776331186883,38.59,74856.22,0.0,0.8728,8e-05,14.00952]
[1776331190914,38.59,74865.58,0.0,0.87355,8e-05,13.95395]
[1776331193062,38.59,74871.36,0.0,0.874,8e-05,13.91979]
[1776331198975,38.59,74874.73,0.0,0.87426,8e-05,13.90075]
[1776331200993,38.59,74869.34,0.0,0.87383,8e-05,13.93324]
[1776331206023,38.6,74871.49,0.0,0.87399,8e-05,13.92116]
[1776331211058,38.6,74870.76,0.0,0.87392,8e-05,13.92627]
[1776331216096,38.6,74872.31,0.0,0.87403,8e-05,13.9178]
[1776331221129,38.6,74869.49,0.0,0.8738,8e-05,13.9353]
[1776331223273,38.6,74864.06,0.0,0.87336,8e-05,13.96789]
[1776331230196,38.61,74864.2,0.0,0.87334,8e-05,13.96992]
[1776331239257,38.62,74867.22,0.0,0.87355,8e-05,13.95233]
[1776331244293,38.62,74869.12,0.0,0.8737,8e-05,13.94139]
[1776331250335,38.62,74870.22,0.0,0.87378,8e-05,13.93539]
[1776331260405,38.62,74870.85,0.0,0.87382,8e-05,13.93258]
[1776331262443,38.62,74875.95,0.0,0.87422,8e-05,13.90248]
[1776331263561,38.62,74886.34,0.0,0.87504,8e-05,13.84086]
[1776331265440,38.62,74893.09,0.0,0.87557,8e-05,13.80124]
[1776331270478,38.63,74895.77,0.0,0.87577,8e-05,13.78625]
[1776331275510,38.63,74901.03,0.0,0.87618,8e-05,13.75536]
[1776331280545,38.63,74902.35,0.0,0.87628,8e-05,13.74805]
[1776331282560,38.63,74897.07,0.0,0.87586,8e-05,13.77952]
[1776331287591,38.63,74900.8,0.0,0.87615,8e-05,13.75772]
[1776331292629,38.63,74898.26,0.0,0.87597,8e-05,13.7695]
[1776331297663,38.63,74898.27,0.0,0.87596,8e-05,13.76997]
[1776331302699,38.63,74894.99,0.0,0.8757,8e-05,13.78998]
[1776331307736,38.63,74894.16,0.0,0.87563,8e-05,13.79535]
[1776331313920,38.63,74880.02,0.0,0.8745,8e-05,13.87975]
[1776331315791,38.63,74875.71,0.0,0.87415,8e-05,13.90589]
[1776331320827,38.64,74873.16,0.0,0.87394,8e-05,13.92188]
[1776331323865,38.64,74883.1,0.0,0.87473,8e-05,13.86258]
[1776331327880,38.64,74877.11,0.0,0.87426,8e-05,13.89818]
[1776331332915,38.64,74878.33,0.0,0.87436,8e-05,13.89069]
[1776331335936,38.63,74870.77,0.0,0.87376,8e-05,13.93557]
[1776331336943,38.63,74868.02,0.0,0.87354,8e-05,13.95184]
[1776331341978,38.63,74866.37,0.0,0.87341,8e-05,13.96097]
[1776331347016,38.63,74869.09,0.0,0.87364,8e-05,13.94411]
[1776331352048,38.63,74868.51,0.0,0.87363,8e-05,13.94319]
[1776331356078,38.63,74876.88,0.0,0.8743,8e-05,13.89289]
[1776331357083,38.63,74885.54,0.0,0.87499,8e-05,13.84133]
[1776331359096,38.63,74887.69,0.0,0.87516,8e-05,13.82861]
[1776331364281,38.63,74888.1,0.0,0.87519,8e-05,13.82633]
[1776331370179,38.63,74888.92,0.0,0.87525,8e-05,13.82164]
[1776331375212,38.63,74885.1,0.0,0.87495,8e-05,13.84442]
[1776331380252,38.63,74891.61,0.0,0.87547,8e-05,13.80574]
[1776331384424,38.63,74898.82,0.0,0.87603,8e-05,13.76315]
[1776331387298,38.63,74904.45,0.0,0.87647,8e-05,13.72996]
[1776331389313,38.63,74906.25,0.0,0.87661,8e-05,13.71977]
[1776331394493,38.63,74904.54,0.0,0.87647,8e-05,13.72999]
[1776331400390,38.63,74901.13,0.0,0.87621,8e-05,13.74959]
[1776331405426,38.63,74902.84,0.0,0.87635,8e-05,13.73886]
[1776331408453,38.63,74908.44,0.0,0.8768,8e-05,13.70543]
[1776331409455,38.63,74915.97,0.0,0.87739,8e-05,13.66074]
[1776331414634,38.63,74919.55,0.0,0.87769,8e-05,13.63598]
[1776331420533,38.63,74920.12,0.0,0.87773,8e-05,13.63305]
[1776331424704,38.63,74914.9,0.0,0.87732,8e-05,13.66422]
[1776331431610,38.63,74912.95,0.0,0.87716,8e-05,13.67602]
[1776331436645,38.63,74909.86,0.0,0.87692,8e-05,13.69442]
[1776331441681,38.63,74908.8,0.0,0.87684,8e-05,13.70067]
[1776331443693,38.63,74901.74,0.0,0.87628,8e-05,13.74246]
[1776331448729,38.63,74897.19,0.0,0.87593,8e-05,13.76912]
[1776331453764,38.63,74894.68,0.0,0.87574,8e-05,13.78356]
[1776331456784,38.63,74900.27,0.0,0.87618,8e-05,13.75014]
[1776331461820,38.63,74902.18,0.0,0.87633,8e-05,13.73865]
[1776331464991,38.63,74907.31,0.0,0.87674,8e-05,13.70816]
[1776331466857,38.63,74910.36,0.0,0.87698,8e-05,13.69015]
[1776331471896,38.63,74916.54,0.0,0.87748,8e-05,13.65017]
[1776331476931,38.63,74911.13,0.0,0.87705,8e-05,13.6828]
[1776331479952,38.63,74907.3,0.0,0.87675,8e-05,13.70566]
[1776331485133,38.63,74908.45,0.0,0.87684,8e-05,13.69905]
[1776331489016,38.63,74899.31,0.0,0.87612,8e-05,13.75342]
[1776331495203,38.63,74896.88,0.0,0.87593,8e-05,13.76765]
[1776331501100,38.63,74894.89,0.0,0.87577,8e-05,13.77925]
[1776331503129,38.63,74901.08,0.0,0.87626,8e-05,13.74243]
[1776331510178,38.63,74896.64,0.0,0.87591,8e-05,13.76867]
[1776331514207,38.63,74903.16,0.0,0.87643,8e-05,13.72993]
[1776331519244,38.63,74903.17,0.0,0.87643,8e-05,13.73004]
[1776331524279,38.63,74902.84,0.0,0.8764,8e-05,13.73223]
[1776331529313,38.63,74905.46,0.0,0.8766,8e-05,13.7167]
[1776331533344,38.63,74911.69,0.0,0.87711,8e-05,13.67636]
[1776331539391,38.63,74913.24,0.0,0.87722,8e-05,13.66804]
[1776331545556,38.63,74915.68,0.0,0.87742,8e-05,13.65352]
[1776331551478,38.64,74912.64,0.0,0.87717,8e-05,13.67244]
[1776331556510,38.64,74911.78,0.0,0.87709,8e-05,13.67818]
[1776331561545,38.64,74913.81,0.0,0.87724,8e-05,13.66682]
[1776331566580,38.64,74910.94,0.0,0.87701,8e-05,13.68436]
[1776331571615,38.64,74910.41,0.0,0.87696,8e-05,13.68799]
[1776331576650,38.64,74911.45,0.0,0.87704,8e-05,13.68236]
[1776331582692,38.64,74912.97,0.0,0.87715,8e-05,13.67406]
[1776331587727,38.64,74909.02,0.0,0.87683,8e-05,13.69796]
[1776331592762,38.65,74907.23,0.0,0.87671,8e-05,13.70534]
[1776331597797,38.65,74904.2,0.0,0.87647,8e-05,13.72382]
[1776331602833,38.65,74906.68,0.0,0.87666,8e-05,13.70961]
[1776331608873,38.65,74910.22,0.0,0.87692,8e-05,13.68947]
[1776331614916,38.65,74908.95,0.0,0.87681,8e-05,13.69782]
[1776331619951,38.65,74907.14,0.0,0.87666,8e-05,13.7092]
[1776331626118,38.65,74906.97,0.0,0.87664,8e-05,13.71075]
[1776331632035,38.66,74907.95,0.0,0.87671,8e-05,13.70556]
[1776331637069,38.66,74906.87,0.0,0.87662,8e-05,13.71251]
[1776331644120,38.66,74906.34,0.0,0.87657,8e-05,13.71646]
[1776331650162,38.66,74905.33,0.0,0.87648,8e-05,13.72314]
[1776331656328,38.66,74907.06,0.0,0.87663,8e-05,13.70986]
[1776331661239,38.66,74893.81,0.0,0.87558,8e-05,13.78903]
[1776331662246,38.66,74878.45,0.0,0.87436,8e-05,13.88026]
[1776331663253,38.66,74871.0,0.0,0.87377,8e-05,13.92441]
[1776331664261,38.66,74871.0,0.0,0.87378,8e-05,13.92418]
[1776331669300,38.66,74869.95,0.0,0.87371,8e-05,13.92922]
[1776331670304,38.66,74877.29,0.0,0.8743,8e-05,13.88532]
[1776331671310,38.66,74885.45,0.0,0.87495,8e-05,13.83662]
[1776331672317,38.66,74888.29,0.0,0.87517,8e-05,13.81961]
[1776331677353,38.66,74887.19,0.0,0.87509,8e-05,13.82557]
[1776331682388,38.66,74885.17,0.0,0.87494,8e-05,13.83686]
[1776331685409,38.65,74879.29,0.0,0.87448,8e-05,13.87124]
[1776331690444,38.65,74877.87,0.0,0.87439,8e-05,13.87844]
[1776331691472,38.65,74868.81,0.0,0.87367,8e-05,13.93207]
[1776331692459,38.65,74858.76,0.0,0.87287,8e-05,13.99181]
[1776331693465,38.65,74862.13,0.0,0.87314,8e-05,13.97155]
[1776331698500,38.65,74861.08,0.0,0.87306,8e-05,13.97699]
[1776331703537,38.65,74860.91,0.0,0.87306,8e-05,13.97713]
[1776331708570,38.64,74860.57,0.0,0.87305,8e-05,13.97776]
[1776331713605,38.64,74861.87,0.0,0.87321,8e-05,13.96425]
[1776331718640,38.63,74865.39,0.0,0.87352,8e-05,13.9409]
[1776331726822,38.63,74869.84,0.0,0.87391,8e-05,13.91165]
[1776331732738,38.62,74872.21,0.0,0.87413,8e-05,13.89555]
[1776331738781,38.62,74871.31,0.0,0.87408,8e-05,13.89899]
[1776331743816,38.62,74872.07,0.0,0.87416,8e-05,13.89285]
[1776331748850,38.61,74877.38,0.0,0.87461,8e-05,13.85981]
[1776331750865,38.61,74871.11,0.0,0.87411,8e-05,13.89649]
[1776331754893,38.61,74865.58,0.0,0.87369,8e-05,13.92793]
[1776331759928,38.6,74867.12,0.0,0.87384,8e-05,13.91683]
[1776331763958,38.6,74854.75,0.0,0.87287,8e-05,13.98894]
[1776331765973,38.6,74848.78,0.0,0.8724,8e-05,14.02406]
[1776331770000,38.6,74852.91,0.0,0.87274,8e-05,13.99827]
[1776331776041,38.59,74855.6,0.0,0.87302,8e-05,13.97599]
[1776331779063,38.59,74860.74,0.0,0.87345,8e-05,13.94419]
[1776331784100,38.58,74854.23,0.0,0.87295,8e-05,13.98105]
[1776331789135,38.58,74857.43,0.0,0.87324,8e-05,13.95989]
[1776331794170,38.58,74858.31,0.0,0.87333,8e-05,13.95261]
[1776331799205,38.57,74859.43,0.0,0.87345,8e-05,13.94391]
[1776331804242,38.57,74860.26,0.0,0.87354,8e-05,13.93702]
[1776331807395,38.57,74850.23,0.0,0.87274,8e-05,13.9964]
[1776331813303,38.56,74849.18,0.0,0.87267,8e-05,14.00143]
[1776331818339,38.56,74849.98,0.0,0.87275,8e-05,13.99576]
[1776331825388,38.56,74851.79,0.0,0.87291,8e-05,13.98391]
[1776331830423,38.56,74852.16,0.0,0.87295,8e-05,13.98099]
[1776331835458,38.55,74858.57,0.0,0.8735,8e-05,13.93791]
[1776331841500,38.55,74860.63,0.0,0.87369,8e-05,13.92372]
[1776331846539,38.55,74863.2,0.0,0.87392,8e-05,13.90683]
[1776331850568,38.54,74868.7,0.0,0.87437,8e-05,13.87288]
[1776331853593,38.54,74873.78,0.0,0.87479,8e-05,13.84183]
[1776331854598,38.54,74866.73,0.0,0.87423,8e-05,13.88365]
[1776331855607,38.54,74856.19,0.0,0.87339,8e-05,13.94651]
[1776331856611,38.54,74850.59,0.0,0.87294,8e-05,13.97983]
[1776331861646,38.54,74849.49,0.0,0.87286,8e-05,13.98562]
[1776331866682,38.54,74845.2,0.0,0.87253,8e-05,14.01029]
[1776331871717,38.53,74845.28,0.0,0.87256,8e-05,14.00787]
[1776331876754,38.53,74844.62,0.0,0.87253,8e-05,14.00993]
[1776331879773,38.53,74851.9,0.0,0.87313,8e-05,13.96538]
[1776331884811,38.52,74853.35,0.0,0.87326,8e-05,13.95531]
[1776331890852,38.52,74855.62,0.0,0.87347,8e-05,13.93993]
[1776331895887,38.52,74853.97,0.0,0.87338,8e-05,13.94475]
[1776331900923,38.51,74852.29,0.0,0.87326,8e-05,13.95352]
[1776331905957,38.51,74849.49,0.0,0.87305,8e-05,13.96896]
[1776331908103,38.51,74841.51,0.0,0.87242,8e-05,14.01613]
[1776331909985,38.51,74839.25,0.0,0.87224,8e-05,14.02899]
[1776331915021,38.51,74841.32,0.0,0.87243,8e-05,14.01504]
[1776331920056,38.5,74838.26,0.0,0.8722,8e-05,14.03183]
[1776331924084,38.5,74833.25,0.0,0.87182,8e-05,14.06049]
[1776331929119,38.5,74830.77,0.0,0.87162,8e-05,14.07474]
[1776331934155,38.5,74832.23,0.0,0.87175,8e-05,14.06545]
[1776331937174,38.5,74837.24,0.0,0.87216,8e-05,14.03472]
[1776331942210,38.49,74839.99,0.0,0.8724,8e-05,14.0169]
[1776331947245,38.49,74839.88,0.0,0.87241,8e-05,14.01623]
[1776331952284,38.49,74839.78,0.0,0.87245,8e-05,14.01177]
[1776331958453,38.48,74839.42,0.0,0.87244,8e-05,14.01239]
[1776331962355,38.48,74833.1,0.0,0.87194,8e-05,14.04916]
[1776331967391,38.48,74834.07,0.0,0.87203,8e-05,14.04249]
[1776331972426,38.48,74829.34,0.0,0.87165,8e-05,14.07046]
[1776331975447,38.48,74823.79,0.0,0.87121,8e-05,14.10341]
[1776331980482,38.48,74830.08,0.0,0.87173,8e-05,14.06476]
[1776331983503,38.47,74838.07,0.0,0.87239,8e-05,14.01617]
[1776331985519,38.47,74839.19,0.0,0.87248,8e-05,14.00895]
[1776331987532,38.47,74832.6,0.0,0.87196,8e-05,14.04791]
[1776331988663,38.47,74827.15,0.0,0.87152,8e-05,14.08026]
[1776331990554,38.47,74825.99,0.0,0.87143,8e-05,14.08696]
[1776331995590,38.47,74827.3,0.0,0.87154,8e-05,14.07839]
[1776332000624,38.47,74827.03,0.0,0.87154,8e-05,14.07878]
[1776332005659,38.46,74828.37,0.0,0.87166,8e-05,14.06992]
[1776332010694,38.46,74829.04,0.0,0.87172,8e-05,14.06502]
[1776332015730,38.46,74833.59,0.0,0.87213,8e-05,14.03324]
[1776332020764,38.46,74832.34,0.0,0.87204,8e-05,14.03994]
[1776332025802,38.46,74833.64,0.0,0.87216,8e-05,14.03135]
[1776332031842,38.46,74834.15,0.0,0.87221,8e-05,14.02734]
[1776332036878,38.45,74835.32,0.0,0.87231,8e-05,14.01954]
[1776332041912,38.45,74835.39,0.0,0.87233,8e-05,14.01835]
[1776332043926,38.45,74829.29,0.0,0.87184,8e-05,14.05459]
[1776332045940,38.45,74822.92,0.0,0.87133,8e-05,14.09236]
[1776332050975,38.45,74822.29,0.0,0.87129,8e-05,14.09488]
[1776332056010,38.44,74821.8,0.0,0.87127,8e-05,14.09657]
[1776332061046,38.44,74817.94,0.0,0.87097,8e-05,14.11844]
[1776332063059,38.44,74811.44,0.0,0.87045,8e-05,14.15686]
[1776332068095,38.44,74811.98,0.0,0.87052,8e-05,14.15189]
[1776332073130,38.43,74812.66,0.0,0.87062,8e-05,14.14232]
[1776332078169,38.43,74816.12,0.0,0.87093,8e-05,14.11949]
[1776332083205,38.42,74816.04,0.0,0.87095,8e-05,14.11838]
[1776332088240,38.42,74800.78,0.0,0.86971,8e-05,14.20883]
[1776332089370,38.42,74801.81,0.0,0.86981,8e-05,14.20196]
[1776332092271,38.42,74804.27,0.0,0.87003,8e-05,14.18588]
[1776332097304,38.41,74804.69,0.0,0.87009,8e-05,14.18133]
[1776332102339,38.41,74802.69,0.0,0.86993,8e-05,14.19304]
[1776332108381,38.41,74804.45,0.0,0.87007,8e-05,14.18256]
[1776332111402,38.41,74797.13,0.0,0.86947,8e-05,14.22656]
[1776332116437,38.41,74803.18,0.0,0.86997,8e-05,14.18997]
[1776332121472,38.41,74801.83,0.0,0.86986,8e-05,14.19803]
[1776332129653,38.41,74800.18,0.0,0.86973,8e-05,14.20777]
[1776332136578,38.41,74799.54,0.0,0.8697,8e-05,14.20765]
[1776332141615,38.41,74798.16,0.0,0.86959,8e-05,14.21575]
[1776332148664,38.41,74798.52,0.0,0.86963,8e-05,14.21329]
[1776332149796,38.41,74811.12,0.0,0.87066,8e-05,14.13748]
[1776332151685,38.41,74816.18,0.0,0.87108,8e-05,14.10688]
[1776332153699,38.41,74818.21,0.0,0.87125,8e-05,14.09445]
[1776332154706,38.41,74823.35,0.0,0.87167,8e-05,14.06348]
[1776332156720,38.41,74827.23,0.0,0.87198,8e-05,14.0401]
[1776332159868,38.41,74831.31,0.0,0.87231,8e-05,14.01562]
[1776332164776,38.41,74826.18,0.0,0.8719,8e-05,14.04648]
[1776332169938,38.41,74831.32,0.0,0.87231,8e-05,14.01554]
[1776332176860,38.41,74831.74,0.0,0.87235,8e-05,14.01313]
[1776332177875,38.41,74838.76,0.0,0.87291,8e-05,13.97104]
[1776332178874,38.41,74840.99,0.0,0.87309,8e-05,13.95775]
[1776332180015,38.41,74848.24,0.0,0.87368,8e-05,13.91441]
[1776332180889,38.41,74848.24,0.0,0.87367,8e-05,13.91458]
[1776332185922,38.41,74848.36,0.0,0.87367,8e-05,13.91478]
[1776332190079,38.41,74840.13,0.0,0.873,8e-05,13.96493]
[1776332191965,38.41,74835.7,0.0,0.87266,8e-05,13.98809]
[1776332193992,38.41,74833.38,0.0,0.87247,8e-05,14.00222]
[1776332199013,38.42,74830.34,0.0,0.87222,8e-05,14.0209]
[1776332204049,38.42,74828.68,0.0,0.87208,8e-05,14.03125]
[1776332208077,38.42,74818.2,0.0,0.87122,8e-05,14.09449]
[1776332209084,38.42,74814.56,0.0,0.87093,8e-05,14.11635]
[1776332214119,38.42,74806.96,0.0,0.87031,8e-05,14.16184]
[1776332219153,38.42,74810.55,0.0,0.87061,8e-05,14.13979]
[1776332224190,38.41,74809.73,0.0,0.87055,8e-05,14.14414]
[1776332228218,38.41,74806.23,0.0,0.87027,8e-05,14.16452]
[1776332235267,38.41,74806.22,0.0,0.87028,8e-05,14.16333]
[1776332240430,38.41,74813.36,0.0,0.87088,8e-05,14.11927]
[1776332246346,38.41,74821.17,0.0,0.87153,8e-05,14.07162]
[1776332251379,38.41,74819.86,0.0,0.87146,8e-05,14.07535]
[1776332258430,38.4,74823.75,0.0,0.87178,8e-05,14.05163]
[1776332260572,38.4,74816.82,0.0,0.87122,8e-05,14.09312]
[1776332266484,38.4,74816.78,0.0,0.87122,8e-05,14.09297]
[1776332271518,38.4,74816.55,0.0,0.8712,8e-05,14.0941]
[1776332276554,38.4,74816.48,0.0,0.8712,8e-05,14.09426]
[1776332281588,38.4,74816.63,0.0,0.87121,8e-05,14.09312]
[1776332290782,38.4,74817.02,0.0,0.87125,8e-05,14.09031]
[1776332296694,38.4,74820.8,0.0,0.87156,8e-05,14.06735]
[1776332301730,38.4,74820.75,0.0,0.87156,8e-05,14.06762]
[1776332306765,38.4,74820.56,0.0,0.87155,8e-05,14.06873]
[1776332311801,38.4,74821.12,0.0,0.87162,8e-05,14.06162]
[1776332317844,38.4,74821.28,0.0,0.87163,8e-05,14.06081]
[1776332320867,38.4,74815.57,0.0,0.87116,8e-05,14.09519]
[1776332325901,38.4,74813.27,0.0,0.87098,8e-05,14.10897]
[1776332331064,38.4,74814.78,0.0,0.8711,8e-05,14.09974]
[1776332336977,38.4,74807.19,0.0,0.87048,8e-05,14.14522]
[1776332337983,38.4,74805.39,0.0,0.87034,8e-05,14.15595]
[1776332339998,38.4,74800.2,0.0,0.86991,8e-05,14.18693]
[1776332342013,38.4,74796.47,0.0,0.86961,8e-05,14.20902]
[1776332345034,38.4,74804.54,0.0,0.87028,8e-05,14.15993]
[1776332351207,38.4,74806.21,0.0,0.87043,8e-05,14.14906]
[1776332360140,38.39,74807.73,0.0,0.87057,8e-05,14.13856]
[1776332366184,38.39,74808.36,0.0,0.87064,8e-05,14.13372]
[1776332371348,38.39,74815.1,0.0,0.87123,8e-05,14.0886]
[1776332376254,38.39,74818.25,0.0,0.87149,8e-05,14.06907]
[1776332381424,38.39,74819.41,0.0,0.87159,8e-05,14.06167]
[1776332387331,38.39,74818.51,0.0,0.87152,8e-05,14.06659]
[1776332393372,38.38,74818.76,0.0,0.87155,8e-05,14.06467]
[1776332395387,38.38,74813.49,0.0,0.87112,8e-05,14.09618]
[1776332400422,38.38,74816.36,0.0,0.87136,8e-05,14.07848]
[1776332406464,38.38,74815.37,0.0,0.87129,8e-05,14.08388]
[1776332411635,38.38,74817.6,0.0,0.87148,8e-05,14.07001]
[1776332417544,38.38,74817.38,0.0,0.87146,8e-05,14.07105]
[1776332425600,38.38,74817.04,0.0,0.87144,8e-05,14.07283]
[1776332430635,38.38,74812.74,0.0,0.87109,8e-05,14.09853]
[1776332435669,38.38,74811.06,0.0,0.87098,8e-05,14.10468]
[1776332440705,38.38,74806.87,0.0,0.87064,8e-05,14.12953]
[1776332445741,38.38,74802.97,0.0,0.87033,8e-05,14.1525]
[1776332450776,38.38,74802.44,0.0,0.87029,8e-05,14.15515]
[1776332455811,38.37,74802.57,0.0,0.87031,8e-05,14.15383]
[1776332460847,38.37,74802.46,0.0,0.87031,8e-05,14.15391]
[1776332465882,38.37,74804.76,0.0,0.87051,8e-05,14.13949]
[1776332470917,38.37,74806.77,0.0,0.87068,8e-05,14.12684]
[1776332472061,38.37,74787.36,0.0,0.86908,8e-05,14.24348]
[1776332473937,38.37,74783.83,0.0,0.8688,8e-05,14.26417]
[1776332477966,38.37,74789.55,0.0,0.86929,8e-05,14.22851]
[1776332483000,38.36,74790.88,0.0,0.86942,8e-05,14.21925]
[1776332488035,38.36,74791.46,0.0,0.86948,8e-05,14.21466]
[1776332492201,38.36,74797.12,0.0,0.86998,8e-05,14.17604]
[1776332496093,38.36,74796.85,0.0,0.86997,8e-05,14.17711]
[1776332500122,38.36,74787.44,0.0,0.8692,8e-05,14.23325]
[1776332502278,38.36,74776.06,0.0,0.86826,8e-05,14.30145]
[1776332505155,38.35,74776.1,0.0,0.86828,8e-05,14.30034]
[1776332510190,38.35,74775.03,0.0,0.86821,8e-05,14.30536]
[1776332515226,38.35,74775.2,0.0,0.86824,8e-05,14.30286]
[1776332520261,38.34,74776.02,0.0,0.86833,8e-05,14.29642]
[1776332525298,38.34,74780.19,0.0,0.86869,8e-05,14.26979]
[1776332532510,38.34,74781.22,0.0,0.8688,8e-05,14.26175]
[1776332541410,38.33,74781.09,0.0,0.86882,8e-05,14.26042]
[1776332548460,38.33,74780.56,0.0,0.8688,8e-05,14.2621]
[1776332553497,38.33,74780.3,0.0,0.86882,8e-05,14.25889]
[1776332558537,38.32,74779.22,0.0,0.86874,8e-05,14.26445]
[1776332564574,38.32,74779.58,0.0,0.86878,8e-05,14.26113]
[1776332570617,38.32,74779.63,0.0,0.8688,8e-05,14.25974]
[1776332575651,38.32,74779.74,0.0,0.86882,8e-05,14.2582]
[1776332577694,38.32,74771.17,0.0,0.86812,8e-05,14.30936]
[1776332579707,38.32,74763.32,0.0,0.86747,8e-05,14.35673]
[1776332582864,38.32,74768.85,0.0,0.86793,8e-05,14.32285]
[1776332588773,38.31,74770.09,0.0,0.86806,8e-05,14.31369]
[1776332593810,38.31,74771.24,0.0,0.86817,8e-05,14.30532]
[1776332598846,38.31,74771.8,0.0,0.86824,8e-05,14.30046]
[1776332603880,38.3,74772.95,0.0,0.86836,8e-05,14.29203]
[1776332608915,38.3,74773.05,0.0,0.86838,8e-05,14.28999]
[1776332613949,38.3,74772.81,0.0,0.86841,8e-05,14.28628]
[1776332618985,38.29,74766.23,0.0,0.86788,8e-05,14.32466]
[1776332622005,38.29,74759.52,0.0,0.86733,8e-05,14.36424]
[1776332627041,38.29,74761.51,0.0,0.86753,8e-05,14.35001]
[1776332632077,38.28,74767.74,0.0,0.86807,8e-05,14.3106]
[1776332637112,38.28,74766.75,0.0,0.86801,8e-05,14.31498]
[1776332643287,38.27,74766.49,0.0,0.86801,8e-05,14.31467]
[1776332646175,38.27,74759.7,0.0,0.86746,8e-05,14.35479]
[1776332648193,38.27,74758.43,0.0,0.86736,8e-05,14.36172]
[1776332649196,38.27,74753.14,0.0,0.86692,8e-05,14.39358]
[1776332651210,38.27,74745.11,0.0,0.86625,8e-05,14.44174]
[1776332655256,38.27,74738.55,0.0,0.86572,8e-05,14.48035]
[1776332657256,38.26,74731.52,0.0,0.86513,8e-05,14.52229]
[1776332662290,38.26,74731.07,0.0,0.86512,8e-05,14.52307]
[1776332667326,38.26,74731.65,0.0,0.86519,8e-05,14.51769]
[1776332672361,38.25,74730.23,0.0,0.86513,8e-05,14.52068]
[1776332677395,38.25,74728.49,0.0,0.865,8e-05,14.52931]
[1776332683578,38.24,74726.28,0.0,0.86485,8e-05,14.54035]
[1776332690487,38.24,74726.28,0.0,0.86489,8e-05,14.53753]
[1776332695522,38.23,74729.64,0.0,0.8652,8e-05,14.51514]
[1776332701565,38.23,74730.28,0.0,0.86528,8e-05,14.50908]
[1776332706604,38.22,74735.49,0.0,0.86575,8e-05,14.47578]
[1776332711641,38.22,74735.82,0.0,0.86579,8e-05,14.47235]
[1776332716676,38.22,74738.26,0.0,0.86602,8e-05,14.45602]
[1776332721711,38.21,74735.2,0.0,0.86577,8e-05,14.47369]
[1776332727753,38.21,74735.47,0.0,0.86582,8e-05,14.47049]
[1776332732788,38.21,74734.49,0.0,0.86578,8e-05,14.47135]
[1776332739837,38.2,74735.26,0.0,0.86587,8e-05,14.46482]
[1776332744871,38.2,74739.3,0.0,0.86623,8e-05,14.43898]
[1776332750914,38.2,74740.22,0.0,0.86633,8e-05,14.43206]
[1776332755949,38.2,74741.32,0.0,0.86643,8e-05,14.42435]
[1776332760985,38.19,74742.33,0.0,0.86654,8e-05,14.41635]
[1776332764152,38.19,74750.71,0.0,0.86726,8e-05,14.36427]
[1776332766019,38.19,74750.77,0.0,0.86728,8e-05,14.3632]
[1776332770047,38.18,74743.65,0.0,0.8667,8e-05,14.40502]
[1776332775082,38.18,74738.78,0.0,0.86632,8e-05,14.43255]
[1776332780117,38.18,74738.45,0.0,0.86632,8e-05,14.43247]
[1776332785153,38.17,74734.0,0.0,0.86596,8e-05,14.45786]
[1776332790187,38.17,74738.22,0.0,0.86633,8e-05,14.4312]
[1776332795223,38.17,74738.33,0.0,0.86638,8e-05,14.42588]
[1776332800258,38.16,74742.62,0.0,0.86676,8e-05,14.39856]
[1776332806300,38.16,74745.08,0.0,0.867,8e-05,14.3815]
[1776332813348,38.15,74745.31,0.0,0.86705,8e-05,14.37766]
[1776332818384,38.15,74742.76,0.0,0.86686,8e-05,14.39104]
[1776332823419,38.15,74737.17,0.0,0.86641,8e-05,14.42338]
[1776332831476,38.14,74737.02,0.0,0.86644,8e-05,14.4214]
[1776332836512,38.14,74733.8,0.0,0.86618,8e-05,14.44008]
[1776332839533,38.14,74731.16,0.0,0.86596,8e-05,14.45548]
[1776332844714,38.13,74730.9,0.0,0.86596,8e-05,14.45587]
[1776332851617,38.13,74730.82,0.0,0.866,8e-05,14.45093]
[1776332858665,38.13,74730.45,0.0,0.86599,8e-05,14.45157]
[1776332863701,38.12,74728.86,0.0,0.86587,8e-05,14.46009]
[1776332868740,38.12,74728.35,0.0,0.86584,8e-05,14.462]
[1776332873776,38.12,74728.61,0.0,0.86588,8e-05,14.45919]
[1776332878810,38.12,74728.65,0.0,0.8659,8e-05,14.4577]
[1776332883845,38.11,74728.21,0.0,0.86588,8e-05,14.45913]
[1776332888880,38.11,74728.42,0.0,0.86592,8e-05,14.4566]
[1776332895067,38.11,74729.29,0.0,0.86601,8e-05,14.44975]
[1776332897947,38.1,74724.27,0.0,0.8656,8e-05,14.47949]
[1776332898965,38.1,74720.7,0.0,0.8653,9e-05,14.50056]
[1776332903990,38.09,74720.52,0.0,0.86535,9e-05,14.49693]
[1776332911040,38.09,74722.37,0.0,0.86557,8e-05,14.47947]
[1776332913053,38.08,74716.95,0.0,0.86516,9e-05,14.50837]
[1776332919095,38.03,74716.91,0.0,0.86546,9e-05,14.48626]
[1776332924130,37.99,74717.26,0.0,0.86572,9e-05,14.46746]
[1776332929166,37.97,74717.78,0.0,0.86589,9e-05,14.45459]
[1776332930173,37.97,74710.51,0.0,0.86528,9e-05,14.49873]
[1776332931180,37.97,74703.01,0.0,0.86464,9e-05,14.54445]
[1776332932187,37.97,74700.18,0.0,0.8644,9e-05,14.56157]
[1776332937222,37.97,74700.84,0.0,0.86447,9e-05,14.5565]
[1776332942257,37.96,74699.86,0.0,0.86443,9e-05,14.55942]
[1776332947292,37.96,74690.97,0.0,0.86363,9e-05,14.61586]
[1776332948300,37.96,74685.78,0.0,0.86318,9e-05,14.64786]
[1776332951321,37.97,74675.9,0.0,0.86232,9e-05,14.70894]
[1776332952327,37.97,74667.06,0.0,0.86155,9e-05,14.76322]
[1776332953335,37.97,74668.02,0.0,0.86163,9e-05,14.75738]
[1776332958371,37.97,74665.16,0.0,0.86138,9e-05,14.77513]
[1776332963405,37.97,74662.64,0.0,0.86116,9e-05,14.7907]
[1776332968441,37.97,74663.81,0.0,0.86126,9e-05,14.78356]
[1776332973477,37.97,74659.62,0.0,0.86092,9e-05,14.80558]
[1776332978512,37.97,74654.21,0.0,0.86045,9e-05,14.83858]
[1776332979519,37.97,74646.96,0.0,0.85982,9e-05,14.883]
[1776332981533,37.97,74643.83,0.0,0.85954,9e-05,14.90204]
[1776332986571,37.96,74642.73,0.0,0.85946,9e-05,14.90805]
[1776332991604,37.96,74646.19,0.0,0.85977,9e-05,14.88624]
[1776332994626,37.96,74651.29,0.0,0.86022,9e-05,14.85494]
[1776332998654,37.96,74654.85,0.0,0.86053,9e-05,14.83313]
[1776333001676,37.96,74645.99,0.0,0.85975,9e-05,14.88772]
[1776333002685,37.96,74640.97,0.0,0.85931,9e-05,14.91868]
[1776333004696,37.96,74636.29,0.0,0.85889,9e-05,14.94761]
[1776333009730,37.97,74639.37,0.0,0.85916,9e-05,14.92899]
[1776333013759,37.97,74646.49,0.0,0.85978,9e-05,14.88528]
[1776333018797,37.96,74645.28,0.0,0.85968,9e-05,14.89231]
[1776333023831,37.97,74641.35,0.0,0.85933,9e-05,14.91667]
[1776333025991,37.97,74646.72,0.0,0.8598,9e-05,14.88387]
[1776333031885,37.97,74646.76,0.0,0.85983,9e-05,14.8803]
[1776333036921,37.97,74650.14,0.0,0.86013,9e-05,14.8592]
[1776333038934,37.97,74656.04,0.0,0.86065,9e-05,14.82299]
[1776333043969,37.97,74658.09,0.0,0.86082,9e-05,14.81062]
[1776333049004,37.97,74654.55,0.0,0.86051,9e-05,14.83264]
[1776333055053,37.97,74655.3,0.0,0.86057,9e-05,14.8284]
[1776333058069,37.97,74648.87,0.0,0.86001,9e-05,14.868]
[1776333060084,37.97,74654.44,0.0,0.86049,9e-05,14.83389]
[1776333062096,37.97,74657.35,0.0,0.86075,9e-05,14.8162]
[1776333067132,37.97,74657.79,0.0,0.86078,9e-05,14.81387]
[1776333068138,37.97,74662.89,0.0,0.86122,9e-05,14.78267]
[1776333071159,37.97,74665.08,0.0,0.86141,9e-05,14.76956]
[1776333076194,37.97,74663.1,0.0,0.86123,9e-05,14.78229]
[1776333081229,37.97,74658.23,0.0,0.8608,9e-05,14.81265]
[1776333082237,37.97,74652.76,0.0,0.86032,9e-05,14.84628]
[1776333087271,37.97,74652.96,0.0,0.86033,9e-05,14.84527]
[1776333089298,37.97,74636.45,0.0,0.85888,9e-05,14.94687]
[1776333090294,37.97,74620.61,0.0,0.85747,9e-05,15.04423]
[1776333091302,37.97,74621.88,0.0,0.85761,9e-05,15.03265]
[1776333096337,37.97,74627.98,0.0,0.85815,9e-05,14.99522]
[1776333101372,37.97,74634.05,0.0,0.85869,9e-05,14.95819]
[1776333106408,37.98,74637.42,0.0,0.85898,9e-05,14.93777]
[1776333111443,37.98,74635.26,0.0,0.85879,9e-05,14.95117]
[1776333117485,37.98,74635.21,0.0,0.85878,9e-05,14.95154]
[1776333122520,37.98,74634.9,0.0,0.85875,9e-05,14.95348]
[1776333127555,37.98,74634.85,0.0,0.85875,9e-05,14.95382]
[1776333132590,37.98,74638.06,0.0,0.85904,9e-05,14.93375]
[1776333135611,37.97,74645.76,0.0,0.85972,9e-05,14.88607]
[1776333140645,37.97,74648.89,0.0,0.86,9e-05,14.86634]
[1776333145681,37.97,74647.49,0.0,0.85989,9e-05,14.87428]
[1776333150717,37.97,74649.29,0.0,0.86006,9e-05,14.86255]
[1776333155751,37.97,74654.82,0.0,0.86058,9e-05,14.82424]
[1776333160787,37.97,74656.83,0.0,0.86076,9e-05,14.81155]
[1776333165822,37.97,74659.63,0.0,0.86101,9e-05,14.79416]
[1776333171864,37.97,74662.01,0.0,0.86122,9e-05,14.77946]
[1776333177148,37.97,74669.19,0.0,0.86184,9e-05,14.73545]
[1776333182945,37.97,74668.83,0.0,0.86181,9e-05,14.73786]
[1776333187980,37.97,74668.55,0.0,0.86178,9e-05,14.73969]
[1776333193016,37.97,74668.68,0.0,0.86179,9e-05,14.73895]
[1776333198051,37.97,74673.26,0.0,0.86219,9e-05,14.71097]
[1776333203088,37.97,74674.86,0.0,0.86232,9e-05,14.70153]
[1776333207115,37.97,74669.83,0.0,0.86188,9e-05,14.73272]
[1776333212150,37.97,74668.15,0.0,0.86176,9e-05,14.7397]
[1776333215171,37.97,74662.29,0.0,0.86124,9e-05,14.77592]
[1776333220207,37.97,74661.71,0.0,0.86119,9e-05,14.77984]
[1776333225241,37.97,74662.31,0.0,0.86123,9e-05,14.77652]
[1776333229270,37.97,74656.0,0.0,0.86068,9e-05,14.81546]
[1776333231284,37.97,74652.15,0.0,0.86034,9e-05,14.83908]
[1776333236323,37.97,74652.52,0.0,0.86038,9e-05,14.83667]
[1776333241358,37.97,74654.17,0.0,0.86052,9e-05,14.82643]
[1776333246392,37.97,74657.92,0.0,0.86085,9e-05,14.80338]
[1776333251428,37.97,74664.07,0.0,0.86139,9e-05,14.76577]
[1776333256464,37.97,74665.4,0.0,0.8615,9e-05,14.75797]
[1776333264520,37.98,74664.94,0.0,0.86145,9e-05,14.76155]
[1776333271571,37.98,74663.38,0.0,0.86133,9e-05,14.76806]
[1776333277613,37.98,74661.52,0.0,0.86116,9e-05,14.78008]
[1776333282647,37.98,74665.98,0.0,0.86154,9e-05,14.75336]
[1776333287683,37.98,74671.09,0.0,0.86197,9e-05,14.7229]
[1776333292718,37.98,74671.36,0.0,0.86198,9e-05,14.72228]
[1776333298006,37.99,74671.05,0.0,0.86194,9e-05,14.72535]
[1776333304802,37.99,74674.14,0.0,0.86219,9e-05,14.70791]
[1776333309839,37.99,74678.96,0.0,0.86259,9e-05,14.67954]
[1776333314872,38.0,74679.2,0.0,0.86259,9e-05,14.67928]
[1776333319908,38.0,74684.64,0.0,0.86305,9e-05,14.64713]
[1776333324942,38.0,74686.93,0.0,0.86323,9e-05,14.63458]
[1776333329977,38.0,74686.78,0.0,0.86319,9e-05,14.63694]
[1776333336019,38.01,74685.2,0.0,0.86306,9e-05,14.64455]
[1776333341054,38.01,74684.83,0.0,0.86301,9e-05,14.64818]
[1776333346089,38.01,74685.14,0.0,0.86302,9e-05,14.64761]
[1776333351124,38.02,74689.29,0.0,0.86336,9e-05,14.62356]
[1776333353141,38.02,74693.0,0.0,0.86367,9e-05,14.60149]
[1776333358429,38.02,74695.68,0.0,0.86388,9e-05,14.58654]
[1776333364214,38.03,74695.69,0.0,0.86386,9e-05,14.58839]
[1776333368499,38.03,74690.42,0.0,0.86339,9e-05,14.62185]
[1776333370257,38.03,74680.87,0.0,0.86255,9e-05,14.6808]
[1776333371266,38.03,74676.96,0.0,0.86221,9e-05,14.70489]
[1776333376299,38.03,74676.89,0.0,0.86219,9e-05,14.70608]
[1776333381334,38.03,74677.85,0.0,0.86227,9e-05,14.70104]
[1776333386371,38.04,74677.89,0.0,0.86226,9e-05,14.70167]
[1776333394425,38.04,74678.76,0.0,0.86234,9e-05,14.6941]
[1776333399459,38.04,74678.26,0.0,0.86228,9e-05,14.69813]
[1776333404495,38.04,74678.15,0.0,0.86226,9e-05,14.69981]
[1776333407516,38.05,74672.6,0.0,0.86177,9e-05,14.73437]
[1776333408780,38.05,74667.4,0.0,0.86132,9e-05,14.76634]
[1776333414564,38.05,74669.07,0.0,0.86145,9e-05,14.75702]
[1776333419599,38.05,74672.8,0.0,0.86176,9e-05,14.73506]
[1776333424635,38.05,74671.42,0.0,0.86163,9e-05,14.74446]
[1776333425642,38.05,74666.18,0.0,0.86117,9e-05,14.77667]
[1776333427657,38.05,74662.34,0.0,0.86083,9e-05,14.8004]
[1776333431684,38.05,74655.35,0.0,0.86022,9e-05,14.84349]
[1776333434705,38.05,74651.43,0.0,0.85987,9e-05,14.8675]
[1776333440747,38.05,74650.71,0.0,0.85981,9e-05,14.87178]
[1776333443768,38.05,74645.45,0.0,0.85935,9e-05,14.90383]
[1776333448803,38.05,74644.05,0.0,0.85923,9e-05,14.91199]
[1776333453837,38.05,74642.1,0.0,0.8591,9e-05,14.91964]
[1776333459880,38.05,74642.29,0.0,0.85912,9e-05,14.91789]
[1776333464914,38.05,74637.74,0.0,0.85873,9e-05,14.94509]
[1776333469950,38.05,74638.32,0.0,0.85879,9e-05,14.94088]
[1776333474986,38.05,74638.95,0.0,0.85886,9e-05,14.93641]
[1776333480022,38.04,74641.88,0.0,0.85912,9e-05,14.91802]
[1776333485056,38.04,74641.92,0.0,0.85913,9e-05,14.91741]
[1776333490091,38.04,74641.96,0.0,0.85914,9e-05,14.91687]
[1776333495126,38.04,74641.53,0.0,0.8591,9e-05,14.91924]
[1776333500160,38.04,74641.39,0.0,0.85909,9e-05,14.91989]
[1776333505196,38.04,74640.41,0.0,0.85901,9e-05,14.9257]
[1776333510232,38.04,74641.58,0.0,0.85911,9e-05,14.91836]
[1776333516273,38.04,74642.46,0.0,0.85922,9e-05,14.90908]
[1776333521309,38.04,74640.22,0.0,0.85902,9e-05,14.92274]
[1776333524330,38.04,74634.52,0.0,0.85852,9e-05,14.95753]
[1776333529621,38.04,74638.49,0.0,0.85888,9e-05,14.93277]
[1776333536415,38.04,74643.9,0.0,0.85936,9e-05,14.89908]
[1776333541450,38.04,74643.64,0.0,0.85935,9e-05,14.90027]
[1776333546484,38.04,74646.81,0.0,0.85963,9e-05,14.88053]
[1776333551520,38.04,74649.02,0.0,0.85983,9e-05,14.86684]
[1776333556559,38.04,74647.39,0.0,0.85968,9e-05,14.87676]
[1776333561595,38.04,74645.12,0.0,0.85949,9e-05,14.89055]
[1776333566630,38.04,74644.52,0.0,0.85943,9e-05,14.89413]
[1776333571664,38.03,74644.44,0.0,0.85946,9e-05,14.8908]
[1776333575695,38.03,74638.32,0.0,0.85892,9e-05,14.92831]
[1776333576701,38.03,74632.97,0.0,0.85845,9e-05,14.96104]
[1776333577708,38.03,74627.85,0.0,0.85799,9e-05,14.99231]
[1776333579974,38.03,74625.4,0.0,0.85778,9e-05,15.007]
[1776333585764,38.03,74627.35,0.0,0.85797,9e-05,14.99392]
[1776333591805,38.03,74631.39,0.0,0.85834,9e-05,14.96805]
[1776333596841,38.03,74633.85,0.0,0.85857,9e-05,14.95205]
[1776333601876,38.02,74633.7,0.0,0.85857,9e-05,14.952]
[1776333603891,38.02,74627.08,0.0,0.85799,9e-05,14.99217]
[1776333605908,38.02,74627.13,0.0,0.858,9e-05,14.99175]
[1776333610948,38.02,74627.58,0.0,0.85805,9e-05,14.98794]
[1776333615977,38.02,74628.09,0.0,0.85812,9e-05,14.98357]
[1776333621011,38.02,74629.87,0.0,0.85829,9e-05,14.97156]
[1776333627054,38.01,74629.16,0.0,0.85824,9e-05,14.97464]
[1776333632088,38.01,74632.86,0.0,0.85862,9e-05,14.94701]
[1776333638130,38.01,74633.38,0.0,0.85868,9e-05,14.94268]
[1776333643201,38.01,74638.99,0.0,0.85919,9e-05,14.90738]
[1776333646228,38.0,74644.28,0.0,0.85966,9e-05,14.87454]
[1776333649250,38.0,74651.24,0.0,0.86027,9e-05,14.83153]
[1776333650477,38.0,74657.05,0.0,0.86078,9e-05,14.79587]
[1776333656296,38.0,74655.57,0.0,0.86065,9e-05,14.80483]
[1776333661331,38.0,74657.08,0.0,0.86079,9e-05,14.79555]
[1776333662337,38.0,74663.82,0.0,0.86138,9e-05,14.7543]
[1776333663345,38.0,74666.73,0.0,0.86163,9e-05,14.73658]
[1776333670618,38.01,74665.97,0.0,0.86155,9e-05,14.74214]
[1776333676436,38.01,74665.7,0.0,0.86151,9e-05,14.7446]
[1776333681471,38.01,74665.74,0.0,0.86151,9e-05,14.74511]
[1776333686506,38.01,74664.8,0.0,0.86141,9e-05,14.75165]
[1776333690761,38.01,74671.24,0.0,0.86197,9e-05,14.7129]
[1776333694563,38.01,74664.35,0.0,0.86138,9e-05,14.75214]
[1776333699597,38.02,74661.71,0.0,0.86114,9e-05,14.76912]
[1776333706647,38.02,74661.36,0.0,0.86109,9e-05,14.77241]
[1776333711680,38.02,74659.87,0.0,0.86095,9e-05,14.78236]
[1776333717723,38.02,74658.3,0.0,0.8608,9e-05,14.79288]
[1776333722761,38.02,74656.44,0.0,0.86063,9e-05,14.80495]
[1776333727797,38.03,74658.2,0.0,0.86077,9e-05,14.79491]
[1776333736859,38.03,74658.1,0.0,0.86075,9e-05,14.79693]
[1776333743907,38.03,74656.92,0.0,0.86063,9e-05,14.8053]
[1776333751190,38.03,74655.37,0.0,0.8605,9e-05,14.8121]
[1776333756999,38.04,74655.95,0.0,0.86054,9e-05,14.80948]
[1776333763043,38.04,74655.79,0.0,0.86052,9e-05,14.81142]
[1776333771332,38.04,74655.81,0.0,0.8605,9e-05,14.81271]
[1776333777140,38.04,74654.25,0.0,0.86035,9e-05,14.82303]
[1776333783182,38.05,74654.15,0.0,0.86033,9e-05,14.8245]
[1776333788217,38.05,74654.56,0.0,0.86036,9e-05,14.82272]
[1776333792249,38.05,74644.21,0.0,0.85944,9e-05,14.88662]
[1776333793257,38.05,74644.21,0.0,0.85944,9e-05,14.88681]
[1776333794262,38.05,74632.0,0.0,0.85836,9e-05,14.96159]
[1776333795267,38.05,74634.87,0.0,0.85861,9e-05,14.94395]
[1776333798289,38.05,74644.79,0.0,0.85949,9e-05,14.88306]
[1776333799298,38.05,74649.58,0.0,0.85991,9e-05,14.85374]
[1776333805344,38.05,74647.45,0.0,0.85972,9e-05,14.86693]
[1776333806350,38.05,74642.13,0.0,0.85925,9e-05,14.89953]
[1776333807357,38.05,74634.4,0.0,0.85857,9e-05,14.94685]
[1776333808364,38.05,74635.25,0.0,0.85865,9e-05,14.94155]
[1776333813398,38.05,74637.47,0.0,0.85888,9e-05,14.92374]
[1776333817427,38.05,74626.9,0.0,0.85794,9e-05,14.98882]
[1776333818434,38.05,74620.34,0.0,0.85736,9e-05,15.02906]
[1776333819444,38.05,74615.2,0.0,0.8569,9e-05,15.06057]
[1776333820452,38.05,74616.0,0.0,0.85697,9e-05,15.05558]
[1776333824480,38.05,74607.46,0.0,0.85621,9e-05,15.10767]
[1776333829512,38.05,74614.14,0.0,0.85682,9e-05,15.06619]
[1776333830519,38.05,74605.24,0.0,0.85603,9e-05,15.12056]
[1776333831778,38.05,74596.3,0.0,0.85523,9e-05,15.17525]
[1776333833540,38.04,74596.56,0.0,0.85526,9e-05,15.17321]
[1776333839691,38.04,74591.7,0.0,0.85484,9e-05,15.20186]
[1776333844726,38.04,74589.15,0.0,0.85462,9e-05,15.21666]
[1776333849764,38.04,74581.69,0.0,0.85396,9e-05,15.26147]
[1776333854798,38.03,74587.43,0.0,0.8545,9e-05,15.22499]
[1776333857821,38.03,74590.8,0.0,0.85481,9e-05,15.20373]
[1776333862857,38.03,74592.84,0.0,0.85501,9e-05,15.19023]
[1776333867893,38.03,74594.56,0.0,0.85517,9e-05,15.17878]
[1776333872929,38.03,74594.7,0.0,0.85522,9e-05,15.17338]
[1776333876957,38.03,74605.52,0.0,0.8562,9e-05,15.1065]
[1776333877964,38.03,74610.07,0.0,0.85661,9e-05,15.07835]
[1776333879979,38.02,74614.04,0.0,0.85697,9e-05,15.05365]
[1776333885013,38.02,74617.36,0.0,0.85728,9e-05,15.03251]
[1776333890049,38.02,74619.44,0.0,0.85747,9e-05,15.01897]
[1776333894077,38.02,74624.91,0.0,0.85797,9e-05,14.98483]
[1776333896091,38.02,74630.12,0.0,0.85843,9e-05,14.95263]
[1776333898112,38.02,74624.9,0.0,0.85797,9e-05,14.98443]
[1776333899113,38.02,74612.35,0.0,0.85685,9e-05,15.06141]
[1776333900125,38.02,74608.71,0.0,0.85653,9e-05,15.08365]
[1776333901128,38.02,74605.92,0.0,0.85629,9e-05,15.1005]
[1776333906171,38.02,74598.45,0.0,0.85563,9e-05,15.14554]
[1776333907172,38.01,74575.2,0.0,0.85354,9e-05,15.28802]
[1776333908212,38.01,74573.97,0.0,0.85343,9e-05,15.29522]
[1776333911208,38.01,74567.16,0.0,0.85281,9e-05,15.33707]
[1776333914230,38.01,74575.19,0.0,0.85354,9e-05,15.28768]
[1776333917250,38.01,74580.29,0.0,0.85401,9e-05,15.25599]
[1776333919268,38.01,74586.67,0.0,0.85459,9e-05,15.21656]
[1776333922285,38.01,74591.43,0.0,0.85502,9e-05,15.18707]
[1776333925306,38.01,74585.58,0.0,0.8545,9e-05,15.22285]
[1776333927320,38.01,74583.62,0.0,0.85432,9e-05,15.23468]
[1776333931349,38.01,74589.37,0.0,0.85487,9e-05,15.19516]
[1776333938397,38.01,74592.09,0.0,0.85513,9e-05,15.17799]
[1776333940414,38.01,74598.58,0.0,0.85571,9e-05,15.13802]
[1776333941419,38.01,74605.18,0.0,0.8563,9e-05,15.09749]
[1776333942427,38.01,74608.19,0.0,0.85657,9e-05,15.07907]
[1776333944441,38.01,74615.01,0.0,0.85718,9e-05,15.03739]
[1776333948469,38.01,74617.84,0.0,0.85742,9e-05,15.0206]
[1776333952653,38.01,74625.1,0.0,0.85805,9e-05,14.97675]
[1776333954513,38.01,74627.43,0.0,0.85825,9e-05,14.9629]
[1776333956533,38.01,74607.8,0.0,0.8565,9e-05,15.0839]
[1776333957534,38.01,74589.09,0.0,0.85482,9e-05,15.19876]
[1776333958541,38.01,74590.65,0.0,0.85496,9e-05,15.1891]
[1776333962742,38.02,74564.03,0.0,0.85255,9e-05,15.35317]
[1776333963601,38.02,74564.03,0.0,0.85255,9e-05,15.35318]
[1776333964608,38.02,74556.34,0.0,0.85185,9e-05,15.40032]
[1776333968653,38.01,74535.62,0.0,0.84995,9e-05,15.52739]
[1776333969655,38.01,74514.76,0.0,0.84802,9e-05,15.65556]
[1776333970660,38.01,74521.84,0.0,0.84868,9e-05,15.61174]
[1776333971669,38.01,74523.92,0.0,0.84888,9e-05,15.59872]
[1776333974727,38.01,74509.3,0.0,0.84753,9e-05,15.688]
[1776333976715,38.01,74491.53,0.0,0.84588,9e-05,15.79674]
[1776333977725,38.01,74484.78,0.0,0.84525,9e-05,15.83798]
[1776333978734,38.01,74486.01,0.0,0.84536,9e-05,15.83048]
[1776333983767,38.01,74490.26,0.0,0.84577,9e-05,15.80375]
[1776333988810,38.01,74487.17,0.0,0.84549,9e-05,15.82231]
[1776333989818,38.01,74476.3,0.0,0.84446,9e-05,15.88925]
[1776333990824,38.01,74474.31,0.0,0.84427,9e-05,15.90147]
[1776333995865,38.01,74481.64,0.0,0.84501,9e-05,15.85165]
[1776333997878,38.0,74485.23,0.0,0.84535,9e-05,15.82924]
[1776334000902,38.0,74489.63,0.0,0.84577,9e-05,15.80186]
[1776334003076,38.0,74496.98,0.0,0.84646,9e-05,15.75651]
[1776334004930,38.0,74507.64,0.0,0.84746,9e-05,15.69067]
[1776334005937,38.0,74510.15,0.0,0.8477,9e-05,15.67494]
[1776334007954,38.0,74512.94,0.0,0.84796,9e-05,15.65759]
[1776334009967,38.0,74507.7,0.0,0.84747,9e-05,15.68967]
[1776334011981,38.0,74507.9,0.0,0.8475,9e-05,15.68817]
[1776334017018,38.0,74508.65,0.0,0.84757,9e-05,15.68294]
[1776334019037,38.0,74515.66,0.0,0.84823,9e-05,15.63956]
[1776334023222,38.0,74522.12,0.0,0.84883,9e-05,15.59947]
[1776334029109,38.0,74525.16,0.0,0.84912,9e-05,15.58064]
[1776334033292,38.0,74532.6,0.0,0.84981,9e-05,15.53442]
[1776334037164,38.0,74538.56,0.0,0.85036,9e-05,15.49793]
[1776334038171,38.0,74543.63,0.0,0.85083,9e-05,15.46669]
[1776334043364,38.0,74545.13,0.0,0.85096,9e-05,15.45741]
[1776334049248,38.0,74546.97,0.0,0.85112,9e-05,15.44683]
[1776334054284,38.0,74548.55,0.0,0.85129,9e-05,15.43399]
[1776334058316,38.0,74541.43,0.0,0.85063,9e-05,15.47789]
[1776334059324,38.0,74537.44,0.0,0.85026,9e-05,15.50252]
[1776334063524,38.0,74544.11,0.0,0.85087,9e-05,15.4618]
[1776334067381,38.0,74549.79,0.0,0.85139,9e-05,15.4269]
[1776334071411,38.0,74544.08,0.0,0.85086,9e-05,15.46241]
[1776334075441,38.0,74550.83,0.0,0.85148,9e-05,15.42092]
[1776334080471,38.0,74552.54,0.0,0.85164,9e-05,15.4105]
[1776334085507,38.0,74550.98,0.0,0.85149,9e-05,15.42016]
[1776334090542,38.0,74550.96,0.0,0.85149,9e-05,15.42041]
[1776334095578,38.0,74557.98,0.0,0.85213,9e-05,15.37751]
[1776334100612,38.0,74560.69,0.0,0.85237,9e-05,15.36131]
[1776334105647,38.01,74559.34,0.0,0.85224,9e-05,15.36999]
[1776334110683,38.01,74559.99,0.0,0.85229,9e-05,15.36638]
[1776334115717,38.01,74557.94,0.0,0.85213,9e-05,15.37557]
[1776334117731,38.01,74565.3,0.0,0.8528,9e-05,15.33014]
[1776334122765,38.01,74569.45,0.0,0.85318,9e-05,15.30434]
[1776334127801,38.01,74574.27,0.0,0.85362,9e-05,15.27463]
[1776334132838,38.01,74572.87,0.0,0.85349,9e-05,15.28323]
[1776334137870,38.01,74573.62,0.0,0.85356,9e-05,15.27856]
[1776334144085,38.01,74577.22,0.0,0.85389,9e-05,15.25642]
[1776334149956,38.01,74579.17,0.0,0.85406,9e-05,15.24454]
[1776334154994,38.01,74578.26,0.0,0.85398,9e-05,15.25032]
[1776334160029,38.01,74577.83,0.0,0.85394,9e-05,15.25314]
[1776334165064,38.01,74581.33,0.0,0.85425,9e-05,15.23186]
[1776334169095,38.01,74588.04,0.0,0.85485,9e-05,15.19095]
[1776334174303,38.01,74586.66,0.0,0.85475,9e-05,15.19622]
[1776334181177,38.01,74587.62,0.0,0.85483,9e-05,15.19098]
[1776334183191,38.01,74580.83,0.0,0.85421,9e-05,15.23285]
[1776334186212,38.01,74574.27,0.0,0.85362,9e-05,15.27322]
[1776334191248,38.01,74573.08,0.0,0.85351,9e-05,15.28054]
[1776334196283,38.01,74571.2,0.0,0.85334,9e-05,15.2921]
[1776334198296,38.01,74577.34,0.0,0.85389,9e-05,15.25439]
[1776334203331,38.01,74576.73,0.0,0.85383,9e-05,15.25849]
[1776334204522,38.01,74569.32,0.0,0.85316,9e-05,15.30408]
[1776334206357,38.01,74559.45,0.0,0.85226,9e-05,15.36478]
[1776334207363,38.01,74553.93,0.0,0.85176,9e-05,15.39863]
[1776334209429,38.01,74554.17,0.0,0.85178,9e-05,15.3969]
[1776334210390,38.01,74540.61,0.0,0.85054,9e-05,15.48026]
[1776334211390,38.01,74535.14,0.0,0.85004,9e-05,15.51368]
[1776334216425,38.01,74534.57,0.0,0.84999,9e-05,15.51672]
[1776334223475,38.01,74534.62,0.0,0.85001,9e-05,15.51582]
[1776334228509,38.01,74533.81,0.0,0.84994,9e-05,15.52038]
[1776334233545,38.01,74535.46,0.0,0.85012,9e-05,15.50633]
[1776334238580,38.01,74534.81,0.0,0.85005,9e-05,15.51101]
[1776334243617,38.01,74536.47,0.0,0.85021,9e-05,15.50055]
[1776334248652,38.01,74533.74,0.0,0.84996,9e-05,15.51709]
[1776334253685,38.01,74536.47,0.0,0.85021,9e-05,15.50014]
[1776334258723,38.01,74541.97,0.0,0.85072,9e-05,15.46641]
[1776334263758,38.01,74537.97,0.0,0.85035,9e-05,15.49111]
[1776334268793,38.01,74536.75,0.0,0.85024,9e-05,15.49869]
[1776334270807,38.01,74530.0,0.0,0.84961,9e-05,15.54014]
[1776334271815,38.01,74521.97,0.0,0.84887,9e-05,15.58961]
[1776334276854,38.01,74514.24,0.0,0.84815,9e-05,15.63737]
[1776334277860,38.01,74507.32,0.0,0.84751,9e-05,15.67987]
[1776334278875,38.01,74498.85,0.0,0.84672,9e-05,15.73184]
[1776334280883,38.01,74504.28,0.0,0.84723,9e-05,15.69824]
[1776334285097,38.01,74512.12,0.0,0.84796,9e-05,15.64961]
[1776334290953,38.0,74515.57,0.0,0.8483,9e-05,15.62713]
[1776334296005,38.0,74510.39,0.0,0.84786,9e-05,15.65415]
[1776334298005,38.0,74497.12,0.0,0.84663,9e-05,15.73564]
[1776334300023,38.0,74492.25,0.0,0.84618,9e-05,15.76517]
[1776334305262,38.0,74492.76,0.0,0.84625,9e-05,15.7607]
[1776334311099,37.99,74491.83,0.0,0.84617,9e-05,15.76538]
[1776334313116,37.99,74498.0,0.0,0.84676,9e-05,15.72698]
[1776334315332,37.99,74506.08,0.0,0.84752,9e-05,15.67682]
[1776334319157,37.99,74511.38,0.0,0.84802,9e-05,15.64392]
[1776334324196,37.99,74510.78,0.0,0.84796,9e-05,15.6474]
[1776334329230,37.99,74511.0,0.0,0.84799,9e-05,15.64564]
[1776334334264,37.99,74512.83,0.0,0.84818,9e-05,15.6333]
[1776334341325,37.98,74513.02,0.0,0.84822,9e-05,15.63064]
[1776334345542,37.98,74504.85,0.0,0.84747,9e-05,15.6801]
[1776334346364,37.98,74504.85,0.0,0.84747,9e-05,15.68001]
[1776334349388,37.98,74495.15,0.0,0.84657,9e-05,15.73923]
[1776334350391,37.98,74486.43,0.0,0.84575,9e-05,15.79266]
[1776334353415,37.98,74480.17,0.0,0.8452,9e-05,15.82662]
[1776334358449,37.97,74476.99,0.0,0.84492,9e-05,15.84482]
[1776334362477,37.97,74471.8,0.0,0.84445,9e-05,15.87554]
[1776334367512,37.97,74471.03,0.0,0.8444,9e-05,15.87863]
[1776334372547,37.96,74472.68,0.0,0.84458,9e-05,15.86683]
[1776334375764,37.96,74478.95,0.0,0.84519,9e-05,15.82747]
[1776334377590,37.96,74482.46,0.0,0.84552,9e-05,15.80567]
[1776334382620,37.96,74482.8,0.0,0.84556,9e-05,15.80331]
[1776334387655,37.96,74482.31,0.0,0.84552,9e-05,15.80587]
[1776334392698,37.96,74476.94,0.0,0.84502,9e-05,15.83851]
[1776334394713,37.96,74482.99,0.0,0.84559,9e-05,15.80101]
[1776334397731,37.96,74477.21,0.0,0.84505,9e-05,15.8363]
[1776334399745,37.96,74462.16,0.0,0.84363,0.0001,15.92872]
[1776334401763,37.96,74456.06,0.0,0.84306,0.0001,15.9659]
[1776334404780,37.95,74461.1,0.0,0.84354,0.0001,15.93422]
[1776334407802,37.95,74468.32,0.0,0.84424,9e-05,15.889]
[1776334409816,37.95,74475.14,0.0,0.84489,9e-05,15.84655]
[1776334411830,37.95,74480.31,0.0,0.84541,9e-05,15.81061]
[1776334416869,37.95,74485.63,0.0,0.84592,9e-05,15.77733]
[1776334421904,37.95,74487.32,0.0,0.84608,9e-05,15.76672]
[1776334426939,37.95,74487.46,0.0,0.8461,9e-05,15.76569]
[1776334428953,37.95,74480.13,0.0,0.84541,9e-05,15.81069]
[1776334429959,37.95,74473.07,0.0,0.84475,9e-05,15.85403]
[1776334434994,37.95,74470.63,0.0,0.84453,9e-05,15.86818]
[1776334440033,37.94,74464.62,0.0,0.84397,9e-05,15.90461]
[1776334445066,37.94,74465.71,0.0,0.84408,9e-05,15.89766]
[1776334450101,37.94,74465.52,0.0,0.84407,9e-05,15.89772]
[1776334455135,37.94,74463.31,0.0,0.84388,9e-05,15.91051]
[1776334460172,37.94,74462.67,0.0,0.84382,9e-05,15.91388]
[1776334466405,37.94,74462.91,0.0,0.84386,9e-05,15.9117]
[1776334470246,37.93,74456.12,0.0,0.84322,0.0001,15.95298]
[1776334471257,37.93,74444.8,0.0,0.84217,0.0001,16.01884]
[1776334472260,37.93,74437.35,0.0,0.84146,0.0001,16.06453]
[1776334473267,37.93,74435.47,0.0,0.84128,0.0001,16.07583]
[1776334475281,37.93,74429.02,0.0,0.84067,0.0001,16.11501]
[1776334480315,37.93,74432.27,0.0,0.84101,0.0001,16.09337]
[1776334485357,37.92,74434.19,0.0,0.84121,0.0001,16.08014]
[1776334486547,37.92,74440.81,0.0,0.84185,0.0001,16.0394]
[1776334488374,37.92,74443.49,0.0,0.8421,0.0001,16.02312]
[1776334489382,37.92,74450.34,0.0,0.84275,0.0001,15.98104]
[1776334490390,37.92,74454.23,0.0,0.84313,0.0001,15.95688]
[1776334491396,37.92,74459.71,0.0,0.84365,0.0001,15.92276]
[1776334493409,37.92,74460.32,0.0,0.84372,0.0001,15.91843]
[1776334498445,37.92,74457.0,0.0,0.84343,0.0001,15.93747]
[1776334500459,37.92,74451.38,0.0,0.84289,0.0001,15.97186]
[1776334504487,37.92,74440.48,0.0,0.84186,0.0001,16.03841]
[1776334505494,37.92,74437.02,0.0,0.84153,0.0001,16.05956]
[1776334510530,37.91,74433.63,0.0,0.84122,0.0001,16.07946]
[1776334513551,37.91,74425.45,0.0,0.84044,0.0001,16.12922]
[1776334518586,37.91,74422.43,0.0,0.84017,0.0001,16.1465]
[1776334523620,37.9,74421.78,0.0,0.84014,0.0001,16.14876]
[1776334528655,37.9,74421.32,0.0,0.84012,0.0001,16.15006]
[1776334533690,37.9,74425.3,0.0,0.84055,0.0001,16.12044]
[1776334538725,37.89,74423.79,0.0,0.84042,0.0001,16.12849]
[1776334543760,37.89,74419.59,0.0,0.84003,0.0001,16.15313]
[1776334548796,37.89,74423.23,0.0,0.84041,0.0001,16.12932]
[1776334553831,37.88,74422.12,0.0,0.84032,0.0001,16.13488]
[1776334558866,37.88,74423.69,0.0,0.84049,0.0001,16.12393]
[1776334564909,37.88,74424.06,0.0,0.84054,0.0001,16.12064]
[1776334569943,37.88,74424.82,0.0,0.84063,0.0001,16.11483]
[1776334573972,37.88,74430.95,0.0,0.84122,0.0001,16.07729]
[1776334579006,37.88,74434.33,0.0,0.84153,0.0001,16.05747]
[1776334584046,37.88,74435.95,0.0,0.84167,0.0001,16.04854]
[1776334588073,37.88,74441.91,0.0,0.84225,0.0001,16.01117]
[1776334591095,37.88,74446.98,0.0,0.84277,0.0001,15.97564]
[1776334594116,37.88,74453.15,0.0,0.84337,0.0001,15.93683]
[1776334596130,37.88,74460.05,0.0,0.84403,0.0001,15.89385]
[1776334601166,37.88,74461.51,0.0,0.84418,0.0001,15.88396]
[1776334606207,37.87,74457.6,0.0,0.84382,0.0001,15.90763]
[1776334611239,37.87,74448.99,0.0,0.843,0.0001,15.96061]
[1776334612246,37.87,74437.47,0.0,0.8419,0.0001,16.03157]
[1776334617475,37.87,74436.7,0.0,0.84184,0.0001,16.03551]
[1776334623330,37.87,74435.63,0.0,0.84175,0.0001,16.0412]
[1776334624337,37.87,74425.67,0.0,0.84079,0.0001,16.10252]
[1776334625344,37.87,74420.57,0.0,0.8403,0.0001,16.13376]
[1776334627546,37.87,74411.51,0.0,0.83943,0.0001,16.18912]
[1776334629374,37.87,74390.93,0.0,0.83743,0.0001,16.31587]
[1776334630406,37.87,74390.93,0.0,0.83744,0.0001,16.31565]
[1776334631386,37.86,74370.98,0.0,0.83548,0.0001,16.43851]
[1776334632397,37.86,74360.13,0.0,0.83441,0.0001,16.50525]
[1776334633400,37.86,74374.02,0.0,0.83584,0.0001,16.41582]
[1776334634408,37.85,74375.45,0.0,0.83598,0.0001,16.40674]
[1776334636425,37.85,74390.42,0.0,0.83746,0.0001,16.31386]
[1776334637617,37.85,74422.99,0.0,0.84063,0.0001,16.11261]
[1776334638439,37.85,74422.99,0.0,0.84063,0.0001,16.11244]
[1776334639446,37.85,74425.91,0.0,0.84092,0.0001,16.09432]
[1776334642467,37.85,74432.15,0.0,0.84152,0.0001,16.05526]
[1776334643474,37.85,74437.71,0.0,0.84206,0.0001,16.02071]
[1776334645487,37.85,74440.09,0.0,0.84229,0.0001,16.00572]
[1776334650524,37.85,74440.38,0.0,0.84233,0.0001,16.00331]
[1776334655559,37.85,74443.23,0.0,0.84264,0.0001,15.98137]
[1776334657573,37.85,74450.95,0.0,0.84338,0.0001,15.93349]
[1776334659587,37.85,74454.21,0.0,0.8437,0.0001,15.91306]
[1776334662608,37.84,74459.69,0.0,0.84423,0.0001,15.87865]
[1776334665629,37.84,74465.89,0.0,0.84482,9e-05,15.84026]
[1776334667828,37.84,74480.36,0.0,0.84619,9e-05,15.75078]
[1776334669657,37.84,74481.27,0.0,0.84627,9e-05,15.74517]
[1776334674692,37.85,74484.8,0.0,0.84659,9e-05,15.72403]
[1776334679726,37.85,74486.53,0.0,0.84674,9e-05,15.71421]
[1776334682748,37.85,74495.83,0.0,0.84761,9e-05,15.65716]
[1776334683756,37.85,74499.76,0.0,0.84798,9e-05,15.63284]
[1776334685769,37.85,74504.2,0.0,0.84839,9e-05,15.60544]
[1776334686777,37.85,74490.24,0.0,0.84708,9e-05,15.69191]
[1776334687977,37.85,74481.54,0.0,0.84626,9e-05,15.74581]
[1776334691834,37.85,74472.77,0.0,0.84543,9e-05,15.8001]
[1776334693827,37.85,74457.69,0.0,0.844,0.0001,15.89337]
[1776334694833,37.85,74447.79,0.0,0.84306,0.0001,15.95453]
[1776334695841,37.85,74448.05,0.0,0.84308,0.0001,15.95284]
[1776334700876,37.85,74447.09,0.0,0.843,0.0001,15.95836]
[1776334704925,37.85,74439.11,0.0,0.84224,0.0001,16.00737]
[1776334705916,37.85,74439.11,0.0,0.84224,0.0001,16.00713]
[1776334706922,37.85,74433.47,0.0,0.8417,0.0001,16.04177]
[1776334708132,37.85,74423.71,0.0,0.84076,0.0001,16.10198]
[1776334713973,37.84,74421.51,0.0,0.8406,0.0001,16.11063]
[1776334715986,37.84,74425.14,0.0,0.84095,0.0001,16.08808]
[1776334718201,37.84,74427.37,0.0,0.84117,0.0001,16.07418]
[1776334728272,37.84,74420.27,0.0,0.84049,0.0001,16.11754]
[1776334731094,37.84,74427.55,0.0,0.84119,0.0001,16.07243]
[1776334736129,37.84,74431.05,0.0,0.84153,0.0001,16.05062]
[1776334741164,37.84,74434.41,0.0,0.84187,0.0001,16.029]
[1776334746200,37.84,74435.57,0.0,0.84199,0.0001,16.02098]
[1776334751234,37.84,74436.36,0.0,0.84208,0.0001,16.01523]
[1776334756269,37.83,74431.58,0.0,0.84164,0.0001,16.04386]
[1776334757277,37.83,74423.74,0.0,0.84088,0.0001,16.09205]
[1776334762312,37.83,74423.75,0.0,0.8409,0.0001,16.09074]
[1776334764327,37.83,74418.37,0.0,0.84039,0.0001,16.1234]
[1776334768358,37.82,74410.29,0.0,0.83963,0.0001,16.17217]
[1776334769372,37.82,74403.05,0.0,0.83893,0.0001,16.21666]
[1776334771379,37.82,74397.92,0.0,0.83846,0.0001,16.24402]
[1776334775406,37.82,74392.75,0.0,0.83798,0.0001,16.27487]
[1776334780445,37.82,74393.09,0.0,0.83803,0.0001,16.27158]
[1776334785479,37.81,74396.71,0.0,0.83841,0.0001,16.24755]
[1776334790512,37.81,74388.99,0.0,0.83767,0.0001,16.29429]
[1776334795547,37.81,74387.61,0.0,0.83755,0.0001,16.30174]
[1776334800582,37.81,74388.17,0.0,0.83762,0.0001,16.29713]
[1776334804612,37.8,74409.68,0.0,0.83973,0.0001,16.16332]
[1776334805619,37.8,74427.36,0.0,0.84144,0.0001,16.05393]
[1776334806633,37.8,74427.7,0.0,0.84148,0.0001,16.05173]
[1776334807633,37.8,74433.76,0.0,0.84206,0.0001,16.01416]
[1776334808840,37.8,74438.62,0.0,0.84253,0.0001,15.98387]
[1776334812667,37.8,74427.4,0.0,0.84146,0.0001,16.05254]
[1776334813675,37.8,74424.46,0.0,0.84118,0.0001,16.07066]
[1776334817702,37.8,74429.85,0.0,0.8417,0.0001,16.03705]
[1776334822747,37.8,74433.55,0.0,0.84206,0.0001,16.01413]
[1776334824753,37.8,74442.51,0.0,0.84293,0.0001,15.95834]
[1776334825760,37.8,74445.97,0.0,0.84326,0.0001,15.93682]
[1776334827774,37.8,74438.35,0.0,0.84253,0.0001,15.9838]
[1776334828982,37.8,74429.84,0.0,0.84172,0.0001,16.03631]
[1776334830800,37.8,74423.52,0.0,0.84111,0.0001,16.07524]
[1776334832812,37.8,74414.02,0.0,0.84022,0.0001,16.12998]
[1776334833819,37.8,74411.1,0.0,0.83994,0.0001,16.14781]
[1776334839054,37.79,74410.74,0.0,0.83993,0.0001,16.14843]
[1776334844896,37.79,74410.12,0.0,0.83989,0.0001,16.15113]
[1776334850936,37.79,74406.9,0.0,0.83959,0.0001,16.16994]
[1776334855972,37.78,74407.4,0.0,0.83966,0.0001,16.16583]
[1776334861006,37.78,74408.53,0.0,0.83978,0.0001,16.15776]
[1776334866041,37.78,74406.83,0.0,0.83962,0.0001,16.16792]
[1776334872086,37.78,74409.29,0.0,0.83987,0.0001,16.15234]
[1776334876112,37.78,74415.0,0.0,0.84042,0.0001,16.11671]
[1776334879334,37.78,74425.04,0.0,0.8414,0.0001,16.05455]
[1776334884168,37.78,74429.82,0.0,0.84186,0.0001,16.02467]
[1776334885179,37.78,74441.77,0.0,0.84301,0.0001,15.95048]
[1776334887190,37.78,74444.5,0.0,0.84328,0.0001,15.93325]
[1776334892225,37.77,74438.4,0.0,0.84273,0.0001,15.9665]
[1776334897260,37.77,74438.74,0.0,0.84278,0.0001,15.96364]
[1776334902296,37.77,74437.22,0.0,0.84264,0.0001,15.97242]
[1776334907329,37.77,74438.28,0.0,0.84275,0.0001,15.96528]
[1776334910351,37.77,74447.83,0.0,0.84367,0.0001,15.906]
[1776334915386,37.77,74447.29,0.0,0.84362,0.0001,15.90935]
[1776334920421,37.77,74443.46,0.0,0.84325,0.0001,15.93302]
[1776334923445,37.77,74434.48,0.0,0.84239,0.0001,15.98857]
[1776334928478,37.77,74433.82,0.0,0.84232,0.0001,15.99325]
[1776334933513,37.77,74438.04,0.0,0.84272,0.0001,15.96717]
[1776334938549,37.77,74440.45,0.0,0.84296,0.0001,15.95193]
[1776334944590,37.77,74441.09,0.0,0.84302,0.0001,15.94766]
[1776334947613,37.77,74446.69,0.0,0.84356,0.0001,15.91291]
[1776334952648,37.77,74457.55,0.0,0.84462,0.0001,15.84196]
[1776334957683,37.77,74457.77,0.0,0.84464,0.0001,15.84109]
[1776334959902,37.77,74462.81,0.0,0.84512,9e-05,15.81001]
[1776334961715,37.77,74453.18,0.0,0.8442,0.0001,15.86989]
[1776334962728,37.77,74444.67,0.0,0.84338,0.0001,15.92269]
[1776334963734,37.77,74448.79,0.0,0.84377,0.0001,15.89723]
[1776334968769,37.77,74448.28,0.0,0.84372,0.0001,15.90077]
[1776334971790,37.77,74441.43,0.0,0.84306,0.0001,15.94344]
[1776334977833,37.77,74443.31,0.0,0.84324,0.0001,15.93192]
[1776334982869,37.77,74446.01,0.0,0.8435,0.0001,15.91521]
[1776334985887,37.78,74452.05,0.0,0.84406,0.0001,15.87867]
[1776334990923,37.78,74454.91,0.0,0.84432,0.0001,15.86198]
[1776334992938,37.78,74460.84,0.0,0.84488,0.0001,15.82542]
[1776334995958,37.78,74455.14,0.0,0.84433,0.0001,15.86094]
[1776335000994,37.78,74454.89,0.0,0.84431,0.0001,15.86274]
[1776335006030,37.78,74456.36,0.0,0.84444,0.0001,15.8539]
[1776335008043,37.78,74462.29,0.0,0.845,0.0001,15.81734]
[1776335009050,37.78,74468.11,0.0,0.84556,9e-05,15.7814]
[1776335012071,37.78,74469.97,0.0,0.84575,9e-05,15.76655]
[1776335017106,37.78,74469.39,0.0,0.84569,9e-05,15.77099]
[1776335022144,37.79,74472.78,0.0,0.84599,9e-05,15.75088]
[1776335027177,37.79,74477.05,0.0,0.84638,9e-05,15.72551]
[1776335032211,37.79,74480.16,0.0,0.84666,9e-05,15.70756]
[1776335034224,37.79,74485.76,0.0,0.84718,9e-05,15.6733]
[1776335039259,37.79,74487.67,0.0,0.84735,9e-05,15.66225]
[1776335044299,37.8,74488.72,0.0,0.84743,9e-05,15.65656]
[1776335049330,37.8,74490.75,0.0,0.84761,9e-05,15.64488]
[1776335054366,37.8,74482.97,0.0,0.84686,9e-05,15.69426]
[1776335057387,37.8,74476.13,0.0,0.84621,9e-05,15.73728]
[1776335062422,37.81,74474.94,0.0,0.84608,9e-05,15.7456]
[1776335067457,37.81,74474.04,0.0,0.84598,9e-05,15.75211]
[1776335072492,37.81,74472.25,0.0,0.84583,9e-05,15.76024]
[1776335077527,37.81,74472.15,0.0,0.8458,9e-05,15.76179]
[1776335082562,37.81,74470.53,0.0,0.84564,9e-05,15.77278]
[1776335087600,37.82,74468.73,0.0,0.84545,9e-05,15.78486]
[1776335092632,37.82,74464.38,0.0,0.84503,9e-05,15.81257]
[1776335095653,37.82,74469.53,0.0,0.84551,9e-05,15.78122]
[1776335100689,37.82,74464.11,0.0,0.84498,9e-05,15.81558]
[1776335102702,37.82,74473.04,0.0,0.84582,9e-05,15.76072]
[1776335103708,37.82,74479.13,0.0,0.84639,9e-05,15.72332]
[1776335105723,37.82,74484.14,0.0,0.84686,9e-05,15.6926]
[1776335107737,37.82,74491.51,0.0,0.84755,9e-05,15.64719]
[1776335111765,37.83,74497.89,0.0,0.84814,9e-05,15.60835]
[1776335114787,37.83,74503.75,0.0,0.84868,9e-05,15.57252]
[1776335117810,37.83,74509.52,0.0,0.84922,9e-05,15.53706]
[1776335119821,37.83,74514.81,0.0,0.84971,9e-05,15.50458]
[1776335124856,37.83,74518.97,0.0,0.85008,9e-05,15.47967]
[1776335129895,37.83,74525.21,0.0,0.85065,9e-05,15.44193]
[1776335131096,37.83,74533.26,0.0,0.85142,9e-05,15.38862]
[1776335132915,37.83,74537.95,0.0,0.85184,9e-05,15.36015]
[1776335134929,37.83,74542.13,0.0,0.85222,9e-05,15.33501]
[1776335138993,37.84,74534.87,0.0,0.85154,9e-05,15.38047]
[1776335141172,37.84,74522.68,0.0,0.85041,9e-05,15.45618]
[1776335143995,37.84,74521.18,0.0,0.85026,9e-05,15.4661]
[1776335149032,37.84,74520.6,0.0,0.85019,9e-05,15.4706]
[1776335154070,37.84,74517.99,0.0,0.84993,9e-05,15.48771]
[1776335159106,37.85,74518.74,0.0,0.84999,9e-05,15.48397]
[1776335161313,37.85,74523.87,0.0,0.85046,9e-05,15.45265]
[1776335167164,37.85,74522.01,0.0,0.85027,9e-05,15.4655]
[1776335172199,37.85,74519.97,0.0,0.85007,9e-05,15.47907]
[1776335178240,37.85,74519.86,0.0,0.85004,9e-05,15.48083]
[1776335183275,37.86,74518.69,0.0,0.84992,9e-05,15.48893]
[1776335188309,37.86,74516.86,0.0,0.84974,9e-05,15.50098]
[1776335193354,37.86,74519.3,0.0,0.84998,9e-05,15.48284]
[1776335200399,37.86,74517.5,0.0,0.8498,9e-05,15.49502]
[1776335205436,37.86,74520.98,0.0,0.85011,9e-05,15.47441]
[1776335210469,37.87,74520.65,0.0,0.85007,9e-05,15.47739]
[1776335213495,37.87,74512.57,0.0,0.84931,9e-05,15.52782]
[1776335214499,37.87,74502.8,0.0,0.8484,9e-05,15.58825]
[1776335215506,37.87,74501.28,0.0,0.84825,9e-05,15.59791]
[1776335217519,37.87,74496.14,0.0,0.84776,9e-05,15.62997]
[1776335223562,37.87,74496.43,0.0,0.84779,9e-05,15.62793]
[1776335228607,37.87,74488.48,0.0,0.84705,9e-05,15.67707]
[1776335230621,37.87,74482.76,0.0,0.84651,9e-05,15.71225]
[1776335235658,37.87,74472.2,0.0,0.84551,9e-05,15.77749]
[1776335237670,37.87,74467.91,0.0,0.84511,9e-05,15.80403]
[1776335241880,37.87,74474.23,0.0,0.84571,9e-05,15.7645]
[1776335246733,37.87,74480.29,0.0,0.84629,9e-05,15.72676]
[1776335248748,37.87,74488.42,0.0,0.84705,9e-05,15.67687]
[1776335251768,37.87,74489.89,0.0,0.84722,9e-05,15.66409]
[1776335257819,37.87,74490.48,0.0,0.84727,9e-05,15.6607]
[1776335265875,37.87,74493.37,0.0,0.84753,9e-05,15.64347]
[1776335270910,37.87,74493.25,0.0,0.84752,9e-05,15.64443]
[1776335275945,37.87,74492.84,0.0,0.84747,9e-05,15.64716]
[1776335280980,37.87,74495.63,0.0,0.84773,9e-05,15.63004]
[1776335284003,37.87,74490.07,0.0,0.84721,9e-05,15.66437]
[1776335286015,37.87,74483.71,0.0,0.84661,9e-05,15.70359]
[1776335291051,37.87,74486.69,0.0,0.8469,9e-05,15.68511]
[1776335296086,37.87,74481.79,0.0,0.84644,9e-05,15.71538]
[1776335298098,37.87,74474.0,0.0,0.8457,9e-05,15.76369]
[1776335303134,37.87,74474.17,0.0,0.84571,9e-05,15.76299]
[1776335306156,37.87,74468.73,0.0,0.84519,9e-05,15.79697]
[1776335308170,37.87,74465.97,0.0,0.84492,9e-05,15.81436]
[1776335312378,37.88,74472.92,0.0,0.8456,9e-05,15.76836]
[1776335315219,37.88,74474.23,0.0,0.84571,9e-05,15.7608]
[1776335321433,37.88,74475.77,0.0,0.84585,9e-05,15.75182]
[1776335327306,37.88,74477.41,0.0,0.846,9e-05,15.74226]
[1776335330329,37.88,74483.07,0.0,0.84653,9e-05,15.70741]
[1776335332541,37.88,74485.26,0.0,0.84674,9e-05,15.69378]
[1776335338387,37.88,74486.23,0.0,0.84683,9e-05,15.68754]
[1776335345438,37.88,74486.45,0.0,0.84685,9e-05,15.68606]
[1776335350472,37.88,74487.21,0.0,0.84692,9e-05,15.68144]
[1776335357523,37.88,74486.55,0.0,0.84684,9e-05,15.68716]
[1776335362757,37.89,74486.83,0.0,0.84684,9e-05,15.68741]
[1776335366588,37.89,74480.57,0.0,0.84624,9e-05,15.72648]
[1776335371621,37.89,74479.06,0.0,0.84613,9e-05,15.73185]
[1776335374642,37.89,74484.81,0.0,0.84667,9e-05,15.69627]
[1776335379679,37.89,74483.43,0.0,0.84654,9e-05,15.70477]
[1776335384714,37.89,74482.42,0.0,0.84645,9e-05,15.71084]
[1776335390756,37.89,74483.76,0.0,0.84658,9e-05,15.70224]
[1776335395790,37.89,74482.42,0.0,0.84646,9e-05,15.71014]
[1776335400828,37.88,74486.4,0.0,0.84684,9e-05,15.68517]
[1776335403037,37.88,74479.12,0.0,0.84615,9e-05,15.73011]
[1776335404855,37.88,74475.62,0.0,0.84582,9e-05,15.75176]
[1776335409889,37.89,74473.78,0.0,0.84565,9e-05,15.76324]
[1776335415932,37.89,74473.79,0.0,0.84565,9e-05,15.76328]
[1776335417947,37.89,74480.87,0.0,0.84632,9e-05,15.71946]
[1776335422981,37.88,74481.86,0.0,0.84642,9e-05,15.71289]
[1776335428018,37.88,74476.59,0.0,0.84593,9e-05,15.74478]
[1776335434058,37.88,74478.76,0.0,0.84618,9e-05,15.72651]
[1776335439095,37.88,74478.91,0.0,0.8462,9e-05,15.72485]
[1776335446142,37.88,74479.77,0.0,0.8463,9e-05,15.71852]
[1776335452186,37.87,74479.02,0.0,0.84624,9e-05,15.72223]
[1776335457222,37.87,74479.05,0.0,0.84626,9e-05,15.72126]
[1776335462257,37.87,74479.27,0.0,0.84629,9e-05,15.71912]
[1776335467290,37.87,74484.36,0.0,0.84678,9e-05,15.68697]
[1776335468297,37.87,74494.44,0.0,0.84773,9e-05,15.62457]
[1776335469304,37.87,74503.72,0.0,0.8486,9e-05,15.5672]
[1776335470311,37.87,74504.98,0.0,0.84871,9e-05,15.55944]
[1776335475347,37.87,74507.15,0.0,0.84891,9e-05,15.54619]
[1776335482395,37.87,74508.57,0.0,0.84904,9e-05,15.53764]
[1776335483601,37.87,74520.07,0.0,0.85011,9e-05,15.46667]
[1776335485417,37.87,74520.16,0.0,0.85012,9e-05,15.4663]
[1776335489444,37.87,74529.16,0.0,0.85094,9e-05,15.41127]
[1776335492465,37.87,74533.0,0.0,0.85132,9e-05,15.38439]
[1776335497501,37.87,74535.62,0.0,0.85154,9e-05,15.36931]
[1776335498509,37.87,74542.75,0.0,0.85219,9e-05,15.32555]
[1776335499514,37.88,74538.08,0.0,0.85176,9e-05,15.35467]
[1776335501529,37.88,74534.21,0.0,0.8514,9e-05,15.3787]
[1776335506564,37.88,74529.4,0.0,0.85095,9e-05,15.40895]
[1776335511600,37.88,74522.11,0.0,0.85026,9e-05,15.45472]
[1776335512606,37.88,74516.56,0.0,0.84975,9e-05,15.48909]
[1776335513816,37.88,74510.68,0.0,0.8492,9e-05,15.52546]
[1776335517645,37.88,74506.19,0.0,0.84878,9e-05,15.55322]
[1776335521673,37.88,74497.49,0.0,0.84797,9e-05,15.60686]
[1776335526705,37.88,74499.63,0.0,0.84817,9e-05,15.59347]
[1776335530732,37.88,74493.6,0.0,0.84761,9e-05,15.63055]
[1776335537782,37.88,74491.33,0.0,0.8474,9e-05,15.64406]
[1776335542817,37.88,74493.05,0.0,0.84757,9e-05,15.63322]
[1776335547853,37.88,74496.23,0.0,0.84787,9e-05,15.61341]
[1776335552889,37.88,74495.86,0.0,0.84786,9e-05,15.61182]
[1776335557924,37.88,74497.26,0.0,0.848,9e-05,15.60309]
[1776335562960,37.88,74498.14,0.0,0.84808,9e-05,15.59762]
[1776335567994,37.88,74498.3,0.0,0.84809,9e-05,15.59664]
[1776335573030,37.88,74498.95,0.0,0.84816,9e-05,15.59263]
[1776335578064,37.88,74497.85,0.0,0.84805,9e-05,15.59935]
[1776335583099,37.88,74499.79,0.0,0.84823,9e-05,15.58738]
[1776335589142,37.88,74500.32,0.0,0.84828,9e-05,15.58421]
[1776335592169,37.88,74494.48,0.0,0.84774,9e-05,15.62024]
[1776335597197,37.88,74492.69,0.0,0.84757,9e-05,15.63113]
[1776335600218,37.88,74486.53,0.0,0.84699,9e-05,15.669]
[1776335607269,37.87,74485.73,0.0,0.84693,9e-05,15.6734]
[1776335612304,37.87,74481.23,0.0,0.84654,9e-05,15.69701]
[1776335617339,37.87,74484.76,0.0,0.84688,9e-05,15.67471]
[1776335622374,37.87,74486.35,0.0,0.84703,9e-05,15.66456]
[1776335627408,37.87,74485.7,0.0,0.84698,9e-05,15.66813]
[1776335631440,37.87,74493.6,0.0,0.84773,9e-05,15.61895]
[1776335632445,37.87,74499.2,0.0,0.84825,9e-05,15.58433]
[1776335634691,37.87,74497.41,0.0,0.84808,9e-05,15.59541]
[1776335637481,37.87,74505.46,0.0,0.84883,9e-05,15.54574]
[1776335638488,37.87,74509.87,0.0,0.84924,9e-05,15.51858]
[1776335640503,37.87,74502.55,0.0,0.84856,9e-05,15.56399]
[1776335642516,37.87,74500.79,0.0,0.84839,9e-05,15.57495]
[1776335647551,37.87,74499.31,0.0,0.84825,9e-05,15.58425]
[1776335652586,37.87,74496.86,0.0,0.84802,9e-05,15.59952]
[1776335654836,37.87,74488.19,0.0,0.84721,9e-05,15.65307]
[1776335656614,37.87,74487.61,0.0,0.84715,9e-05,15.65655]
[1776335661649,37.87,74485.43,0.0,0.84695,9e-05,15.66968]
[1776335666684,37.87,74484.09,0.0,0.84683,9e-05,15.67756]
[1776335671719,37.87,74483.69,0.0,0.84683,9e-05,15.67579]
[1776335676754,37.87,74483.77,0.0,0.84684,9e-05,15.67488]
[1776335679776,37.87,74477.33,0.0,0.84624,9e-05,15.71438]
[1776335681798,37.87,74471.87,0.0,0.84573,9e-05,15.7478]
[1776335682797,37.87,74463.04,0.0,0.84489,9e-05,15.8024]
[1776335683804,37.87,74459.34,0.0,0.84454,0.0001,15.82536]
[1776335686824,37.87,74468.01,0.0,0.84536,9e-05,15.772]
[1776335687832,37.87,74472.48,0.0,0.84578,9e-05,15.74451]
[1776335689845,37.87,74476.32,0.0,0.84614,9e-05,15.72115]
[1776335690853,37.87,74484.51,0.0,0.84691,9e-05,15.67039]
[1776335691859,37.87,74489.19,0.0,0.84735,9e-05,15.64138]
[1776335695888,37.87,74491.98,0.0,0.84762,9e-05,15.62393]
[1776335700941,37.87,74503.32,0.0,0.84868,9e-05,15.55368]
[1776335705967,37.87,74506.99,0.0,0.84902,9e-05,15.53127]
[1776335709995,37.87,74512.84,0.0,0.84956,9e-05,15.4955]
[1776335711007,37.87,74505.05,0.0,0.84884,9e-05,15.54372]
[1776335713039,37.87,74500.91,0.0,0.84845,9e-05,15.56947]
[1776335718059,37.87,74513.14,0.0,0.84958,9e-05,15.49431]
[1776335719067,37.87,74520.65,0.0,0.85028,9e-05,15.4479]
[1776335720080,37.87,74521.6,0.0,0.85037,9e-05,15.44207]
[1776335725353,37.87,74520.19,0.0,0.85023,9e-05,15.45098]
[1776335731158,37.87,74515.37,0.0,0.84981,9e-05,15.47707]
[1776335736198,37.87,74511.04,0.0,0.8494,9e-05,15.50443]
[1776335739216,37.87,74504.33,0.0,0.84877,9e-05,15.54625]
[1776335740220,37.87,74498.88,0.0,0.84826,9e-05,15.58]
[1776335742234,37.87,74493.8,0.0,0.84778,9e-05,15.61144]
[1776335749287,37.87,74496.49,0.0,0.84803,9e-05,15.59505]
[1776335754320,37.87,74498.11,0.0,0.84818,9e-05,15.58527]
[1776335759356,37.87,74497.65,0.0,0.84813,9e-05,15.58825]
[1776335762406,37.87,74486.71,0.0,0.84711,9e-05,15.65563]
[1776335763401,37.87,74480.16,0.0,0.84649,9e-05,15.69605]
[1776335764404,37.87,74481.97,0.0,0.84666,9e-05,15.68479]
[1776335769438,37.87,74482.81,0.0,0.84675,9e-05,15.67918]
[1776335771458,37.87,74476.47,0.0,0.84616,9e-05,15.71812]
[1776335774473,37.87,74476.35,0.0,0.84615,9e-05,15.7182]
[1776335779509,37.87,74476.84,0.0,0.84621,9e-05,15.71429]
[1776335784544,37.86,74474.8,0.0,0.84604,9e-05,15.72582]
[1776335789578,37.86,74469.9,0.0,0.84559,9e-05,15.75484]
[1776335791593,37.86,74463.05,0.0,0.84498,9e-05,15.79277]
[1776335793607,37.86,74457.56,0.0,0.84447,0.0001,15.82597]
[1776335798642,37.85,74456.01,0.0,0.84435,0.0001,15.83375]
[1776335803676,37.85,74457.25,0.0,0.84449,0.0001,15.82425]
[1776335808712,37.85,74454.02,0.0,0.84421,0.0001,15.84234]
[1776335813746,37.84,74452.29,0.0,0.84408,0.0001,15.85113]
[1776335818781,37.84,74451.53,0.0,0.84403,0.0001,15.8539]
[1776335823819,37.83,74449.32,0.0,0.84385,0.0001,15.86567]
[1776335828852,37.83,74467.28,0.0,0.84559,9e-05,15.75264]
[1776335829861,37.83,74470.52,0.0,0.8459,9e-05,15.73235]
[1776335836135,37.82,74472.94,0.0,0.84615,9e-05,15.71605]
[1776335841944,37.82,74466.75,0.0,0.84558,9e-05,15.75291]
[1776335846207,37.82,74460.34,0.0,0.84499,0.0001,15.79136]
[1776335852016,37.81,74461.39,0.0,0.84515,0.0001,15.7791]
[1776335855037,37.81,74454.73,0.0,0.84453,0.0001,15.81933]
[1776335860072,37.81,74453.11,0.0,0.8444,0.0001,15.82749]
[1776335863093,37.8,74458.27,0.0,0.84491,0.0001,15.79445]
[1776335869135,37.8,74460.04,0.0,0.84511,0.0001,15.78156]
[1776335874171,37.79,74464.12,0.0,0.84552,9e-05,15.75477]
[1776335876186,37.79,74469.59,0.0,0.84605,9e-05,15.72009]
[1776335881224,37.79,74469.25,0.0,0.84604,9e-05,15.72033]
[1776335886489,37.79,74470.35,0.0,0.84616,9e-05,15.71242]
[1776335892301,37.78,74469.54,0.0,0.84611,9e-05,15.71607]
[1776335897338,37.78,74470.69,0.0,0.84623,9e-05,15.70773]
[1776335899350,37.78,74462.24,0.0,0.84544,0.0001,15.7595]
[1776335904385,37.77,74465.73,0.0,0.8458,9e-05,15.73632]
[1776335909422,37.77,74467.16,0.0,0.84595,9e-05,15.72602]
[1776335911435,37.77,74474.54,0.0,0.84669,9e-05,15.67601]
[1776335916470,37.77,74474.38,0.0,0.84669,9e-05,15.67599]
[1776335921509,37.76,74474.38,0.0,0.8467,9e-05,15.67506]
[1776335924529,37.76,74479.79,0.0,0.84722,9e-05,15.64111]
[1776335929564,37.76,74476.31,0.0,0.8469,9e-05,15.66208]
[1776335930572,37.76,74471.12,0.0,0.84641,9e-05,15.6941]
[1776335932585,37.76,74469.59,0.0,0.84627,9e-05,15.70322]
[1776335937619,37.76,74470.7,0.0,0.84639,9e-05,15.69538]
[1776335942655,37.76,74471.33,0.0,0.84647,9e-05,15.69041]
[1776335947690,37.75,74473.87,0.0,0.84672,9e-05,15.67387]
[1776335952726,37.75,74472.43,0.0,0.84659,9e-05,15.68202]
[1776335957759,37.75,74470.83,0.0,0.84645,9e-05,15.69107]
[1776335962795,37.75,74471.39,0.0,0.84652,9e-05,15.68672]
[1776335967830,37.75,74475.08,0.0,0.84688,9e-05,15.66309]
[1776335970850,37.75,74481.79,0.0,0.84752,9e-05,15.62116]
[1776335973871,37.75,74482.96,0.0,0.84766,9e-05,15.60991]
[1776335978907,37.74,74480.28,0.0,0.84741,9e-05,15.62612]
[1776335983942,37.74,74481.0,0.0,0.84749,9e-05,15.62124]
[1776335987200,37.74,74487.2,0.0,0.84807,9e-05,15.58261]
[1776335993004,37.74,74486.84,0.0,0.84804,9e-05,15.5847]
[1776336003077,37.74,74486.82,0.0,0.84804,9e-05,15.58478]
[1776336007351,37.74,74480.62,0.0,0.84746,9e-05,15.62332]
[1776336010124,37.74,74480.57,0.0,0.84745,9e-05,15.62359]
[1776336015160,37.74,74480.04,0.0,0.8474,9e-05,15.62679]
[1776336020194,37.74,74477.63,0.0,0.84718,9e-05,15.64157]
[1776336025237,37.74,74478.08,0.0,0.84722,9e-05,15.63858]
[1776336027493,37.74,74472.06,0.0,0.84666,9e-05,15.67581]
[1776336029258,37.74,74471.51,0.0,0.84661,9e-05,15.67906]
[1776336034293,37.74,74472.93,0.0,0.84678,9e-05,15.66598]
[1776336039329,37.74,74466.91,0.0,0.84621,9e-05,15.70321]
[1776336042349,37.74,74469.95,0.0,0.84649,9e-05,15.68446]
[1776336043357,37.74,74475.54,0.0,0.84702,9e-05,15.64968]
[1776336045371,37.74,74482.65,0.0,0.8477,9e-05,15.60546]
[1776336049403,37.74,74485.64,0.0,0.84798,9e-05,15.58686]
[1776336054437,37.74,74491.45,0.0,0.84852,9e-05,15.5509]
[1776336059477,37.74,74492.35,0.0,0.8486,9e-05,15.54561]
[1776336063506,37.74,74484.96,0.0,0.84791,9e-05,15.59165]
[1776336064512,37.74,74481.06,0.0,0.84754,9e-05,15.61591]
[1776336067775,37.74,74479.19,0.0,0.84736,9e-05,15.62764]
[1776336070558,37.74,74473.63,0.0,0.84683,9e-05,15.66225]
[1776336071565,37.74,74464.14,0.0,0.84593,9e-05,15.72113]
[1776336072575,37.74,74461.38,0.0,0.84567,0.0001,15.73842]
[1776336073582,37.74,74455.44,0.0,0.8451,0.0001,15.77539]
[1776336075596,37.74,74452.65,0.0,0.84483,0.0001,15.79288]
[1776336078621,37.74,74458.32,0.0,0.84537,0.0001,15.75786]
[1776336080634,37.74,74457.74,0.0,0.84532,0.0001,15.76139]
[1776336082643,37.74,74451.84,0.0,0.84475,0.0001,15.79792]
[1776336087681,37.74,74448.99,0.0,0.84448,0.0001,15.81539]
[1776336092717,37.74,74448.34,0.0,0.84445,0.0001,15.8154]
[1776336097752,37.74,74447.78,0.0,0.84441,0.0001,15.81815]
[1776336102787,37.74,74446.3,0.0,0.84428,0.0001,15.82668]
[1776336108830,37.74,74446.21,0.0,0.84428,0.0001,15.82646]
[1776336113865,37.74,74445.55,0.0,0.84422,0.0001,15.83038]
[1776336118898,37.74,74442.69,0.0,0.84394,0.0001,15.84831]
[1776336123933,37.74,74436.48,0.0,0.84334,0.0001,15.88715]
[1776336128203,37.74,74431.26,0.0,0.84283,0.0001,15.91996]
[1776336134004,37.74,74428.68,0.0,0.84258,0.0001,15.93639]
[1776336139040,37.74,74431.59,0.0,0.84285,0.0001,15.91871]
[1776336144074,37.74,74427.75,0.0,0.84248,0.0001,15.94291]
[1776336149109,37.74,74427.26,0.0,0.84243,0.0001,15.94615]
[1776336154144,37.74,74427.58,0.0,0.84248,0.0001,15.94072]
[1776336159181,37.74,74423.99,0.0,0.84213,0.0001,15.96324]
[1776336164215,37.74,74423.25,0.0,0.84206,0.0001,15.96805]
[1776336169250,37.74,74422.71,0.0,0.842,0.0001,15.9716]
[1776336174285,37.75,74423.01,0.0,0.84203,0.0001,15.97001]
[1776336178560,37.75,74417.88,0.0,0.84153,0.0001,16.00202]
[1776336184357,37.75,74418.88,0.0,0.84162,0.0001,15.99604]
[1776336189389,37.75,74418.56,0.0,0.84159,0.0001,15.99827]
[1776336194426,37.75,74420.19,0.0,0.84174,0.0001,15.98845]
[1776336198700,37.75,74426.59,0.0,0.84235,0.0001,15.94911]
[1776336201475,37.75,74428.88,0.0,0.84257,0.0001,15.93529]
[1776336206510,37.75,74428.84,0.0,0.84255,0.0001,15.93626]
[1776336211551,37.75,74428.05,0.0,0.8425,0.0001,15.93799]
[1776336217588,37.75,74428.02,0.0,0.84248,0.0001,15.93889]
[1776336222622,37.76,74430.87,0.0,0.84275,0.0001,15.9218]
[1776336228912,37.76,74436.98,0.0,0.84332,0.0001,15.88476]
[1776336235716,37.76,74438.1,0.0,0.84342,0.0001,15.87877]
[1776336238984,37.76,74433.08,0.0,0.84293,0.0001,15.91022]
[1776336241766,37.76,74432.33,0.0,0.84285,0.0001,15.91507]
[1776336242772,37.76,74419.59,0.0,0.84162,0.0001,15.99403]
[1776336243786,37.76,74415.33,0.0,0.84121,0.0001,16.02035]
[1776336249821,37.76,74416.23,0.0,0.84131,0.0001,16.01426]
[1776336250829,37.76,74421.57,0.0,0.84183,0.0001,15.98111]
[1776336252842,37.76,74423.6,0.0,0.84202,0.0001,15.96848]
[1776336257879,37.76,74421.64,0.0,0.84183,0.0001,15.98056]
[1776336263923,37.76,74425.08,0.0,0.84216,0.0001,15.95934]
[1776336265936,37.76,74419.57,0.0,0.84163,0.0001,15.99352]
[1776336267951,37.76,74416.11,0.0,0.8413,0.0001,16.01488]
[1776336272987,37.76,74411.96,0.0,0.84093,0.0001,16.03656]
[1776336276010,37.76,74408.1,0.0,0.84056,0.0001,16.06005]
[1776336281047,37.76,74408.45,0.0,0.8406,0.0001,16.05716]
[1776336286077,37.75,74408.82,0.0,0.84065,0.0001,16.05413]
[1776336291111,37.75,74411.04,0.0,0.84088,0.0001,16.03973]
[1776336296146,37.75,74415.08,0.0,0.84128,0.0001,16.01412]
[1776336302189,37.75,74416.63,0.0,0.84143,0.0001,16.00408]
[1776336307224,37.75,74415.07,0.0,0.84129,0.0001,16.01339]
[1776336312258,37.75,74418.96,0.0,0.84167,0.0001,15.98904]
[1776336317294,37.75,74420.03,0.0,0.84177,0.0001,15.98235]
[1776336322329,37.75,74419.15,0.0,0.84169,0.0001,15.98774]
[1776336327364,37.75,74417.48,0.0,0.84153,0.0001,15.9981]
[1776336333406,37.75,74416.6,0.0,0.84147,0.0001,15.99971]
[1776336338441,37.75,74415.18,0.0,0.84133,0.0001,16.00847]
[1776336345489,37.75,74414.79,0.0,0.8413,0.0001,16.01077]
[1776336351531,37.75,74416.14,0.0,0.84143,0.0001,16.00228]
[1776336356591,37.75,74417.32,0.0,0.84155,0.0001,15.99484]
[1776336361604,37.75,74413.89,0.0,0.84122,0.0001,16.01594]
[1776336364624,37.75,74413.12,0.0,0.84115,0.0001,16.02049]
[1776336369897,37.75,74407.05,0.0,0.84056,0.0001,16.0576]
[1776336374694,37.74,74402.73,0.0,0.84015,0.0001,16.08394]
[1776336377715,37.74,74399.85,0.0,0.83987,0.0001,16.10157]
[1776336382751,37.74,74401.8,0.0,0.84007,0.0001,16.08895]
[1776336385771,37.74,74406.38,0.0,0.84053,0.0001,16.0599]
[1776336390806,37.74,74408.13,0.0,0.84071,0.0001,16.04813]
[1776336394835,37.74,74402.05,0.0,0.84016,0.0001,16.08125]
[1776336400107,37.73,74399.8,0.0,0.83995,0.0001,16.09456]
[1776336405915,37.73,74402.74,0.0,0.84025,0.0001,16.07565]
[1776336410955,37.73,74402.02,0.0,0.84019,0.0001,16.07946]
[1776336415984,37.73,74401.21,0.0,0.84012,0.0001,16.08376]
[1776336421022,37.73,74403.96,0.0,0.8404,0.0001,16.06599]
[1776336426064,37.72,74404.82,0.0,0.8405,0.0001,16.05923]
[1776336432107,37.72,74404.81,0.0,0.84053,0.0001,16.05755]
[1776336437145,37.72,74397.53,0.0,0.83984,0.0001,16.10119]
[1776336442187,37.71,74398.93,0.0,0.84001,0.0001,16.09049]
[1776336447216,37.71,74400.9,0.0,0.84022,0.0001,16.07699]
[1776336449238,37.71,74405.56,0.0,0.84068,0.0001,16.04756]
[1776336450468,37.71,74396.65,0.0,0.83982,0.0001,16.10243]
[1776336457291,37.7,74398.77,0.0,0.84009,0.0001,16.08336]
[1776336462326,37.7,74398.42,0.0,0.84008,0.0001,16.0838]
[1776336467362,37.69,74395.77,0.0,0.83985,0.0001,16.09852]
[1776336472397,37.69,74392.98,0.0,0.8396,0.0001,16.11397]
[1776336476425,37.68,74387.4,0.0,0.83908,0.0001,16.14702]
[1776336478441,37.68,74382.18,0.0,0.83858,0.0001,16.17855]
[1776336482468,37.68,74368.96,0.0,0.8373,0.0001,16.25902]
[1776336483489,37.68,74358.15,0.0,0.83623,0.0001,16.32585]
[1776336484526,37.68,74348.14,0.0,0.83524,0.0001,16.3879]
[1776336485491,37.68,74348.05,0.0,0.83523,0.0001,16.38838]
[1776336487505,37.68,74340.86,0.0,0.83451,0.0001,16.43295]
[1776336488512,37.68,74340.62,0.0,0.83449,0.0001,16.43439]
[1776336493548,37.68,74338.36,0.0,0.83427,0.0001,16.44794]
[1776336498583,37.68,74341.59,0.0,0.8346,0.0001,16.42784]
[1776336503617,37.68,74336.3,0.0,0.83406,0.0001,16.46075]
[1776336505636,37.68,74325.79,0.0,0.83301,0.0001,16.52583]
[1776336506640,37.68,74318.06,0.0,0.83223,0.0001,16.57357]
[1776336507646,37.68,74315.3,0.0,0.83196,0.0001,16.5905]
[1776336510905,37.67,74326.77,0.0,0.83317,0.0001,16.51585]
[1776336512684,37.66,74330.14,0.0,0.83357,0.0001,16.48915]
[1776336520978,37.66,74331.82,0.0,0.83374,0.0001,16.47847]
[1776336523769,37.66,74336.84,0.0,0.83424,0.0001,16.44734]
[1776336528803,37.66,74333.11,0.0,0.83387,0.0001,16.47063]
[1776336533843,37.66,74335.31,0.0,0.83408,0.0001,16.45732]
[1776336538881,37.66,74337.52,0.0,0.8343,0.0001,16.44415]
[1776336541118,37.66,74350.4,0.0,0.83558,0.0001,16.36456]
[1776336542906,37.67,74351.78,0.0,0.83571,0.0001,16.35642]
[1776336544919,37.67,74345.9,0.0,0.83512,0.0001,16.39336]
[1776336546935,37.67,74345.17,0.0,0.83504,0.0001,16.39827]
[1776336551969,37.67,74346.16,0.0,0.83512,0.0001,16.39306]
[1776336557004,37.67,74344.73,0.0,0.83496,0.0001,16.40286]
[1776336561258,37.67,74333.21,0.0,0.8338,0.0001,16.47494]
[1776336563054,37.67,74322.91,0.0,0.83276,0.0001,16.53897]
[1776336564061,37.67,74316.99,0.0,0.83216,0.0001,16.57581]
[1776336565072,37.68,74313.3,0.0,0.83179,0.0001,16.59878]
[1776336568089,37.68,74307.48,0.0,0.8312,0.0001,16.63514]
[1776336574131,37.68,74307.84,0.0,0.83125,0.0001,16.62963]
[1776336580173,37.68,74311.87,0.0,0.83165,0.0001,16.60521]
[1776336583195,37.68,74318.57,0.0,0.83233,0.0001,16.56382]
[1776336586216,37.68,74320.96,0.0,0.83257,0.0001,16.54881]
[1776336588230,37.68,74314.55,0.0,0.83194,0.0001,16.58745]
[1776336589237,37.68,74308.64,0.0,0.83134,0.0001,16.62407]
[1776336591251,37.68,74308.67,0.0,0.83135,0.0001,16.62378]
[1776336596286,37.68,74309.6,0.0,0.83144,0.0001,16.61818]
[1776336601325,37.68,74309.29,0.0,0.83141,0.0001,16.62027]
[1776336607365,37.68,74311.27,0.0,0.8316,0.0001,16.60814]
[1776336611613,37.68,74318.24,0.0,0.83231,0.0001,16.56509]
[1776336614413,37.68,74320.79,0.0,0.83256,0.0001,16.54949]
[1776336616426,37.68,74330.34,0.0,0.83352,0.0001,16.49038]
[1776336617433,37.68,74334.19,0.0,0.83391,0.0001,16.46649]
[1776336620457,37.68,74339.26,0.0,0.83441,0.0001,16.43507]
[1776336623476,37.68,74345.88,0.0,0.83507,0.0001,16.39418]
[1776336628511,37.68,74346.45,0.0,0.83512,0.0001,16.39107]
[1776336633571,37.68,74346.12,0.0,0.83511,0.0001,16.38983]
[1776336638587,37.68,74344.21,0.0,0.83491,0.0001,16.40225]
[1776336641823,37.68,74335.13,0.0,0.83399,0.0001,16.45901]
[1776336647649,37.69,74335.14,0.0,0.83398,0.0001,16.46019]
[1776336652688,37.69,74335.22,0.0,0.83397,0.0001,16.46042]
[1776336657722,37.69,74337.54,0.0,0.8342,0.0001,16.44625]
[1776336662761,37.69,74339.13,0.0,0.83436,0.0001,16.43656]
[1776336664771,37.69,74344.28,0.0,0.83487,0.0001,16.40481]
[1776336669807,37.69,74341.72,0.0,0.83461,0.0001,16.42108]
[1776336674845,37.69,74346.43,0.0,0.83507,0.0001,16.39234]
[1776336680885,37.69,74348.79,0.0,0.8353,0.0001,16.37846]
[1776336685919,37.69,74352.65,0.0,0.83567,0.0001,16.35523]
[1776336690955,37.7,74356.35,0.0,0.83602,0.0001,16.3331]
[1776336693976,37.7,74362.02,0.0,0.83661,0.0001,16.29473]
[1776336699010,37.7,74360.11,0.0,0.8364,0.0001,16.30758]
[1776336704060,37.7,74360.73,0.0,0.83645,0.0001,16.30468]
[1776336710102,37.7,74363.95,0.0,0.83676,0.0001,16.28516]
[1776336712328,37.7,74351.78,0.0,0.83555,0.0001,16.3607]
[1776336713122,37.7,74351.78,0.0,0.83555,0.0001,16.36078]
[1776336718158,37.7,74351.97,0.0,0.83557,0.0001,16.35979]
[1776336724200,37.71,74356.09,0.0,0.83597,0.0001,16.33458]
[1776336729236,37.71,74358.13,0.0,0.83617,0.0001,16.32211]
[1776336734271,37.71,74356.53,0.0,0.83601,0.0001,16.33224]
[1776336739305,37.71,74358.37,0.0,0.83619,0.0001,16.32097]
[1776336745348,37.71,74359.65,0.0,0.83631,0.0001,16.31327]
[1776336748375,37.71,74367.92,0.0,0.83713,0.0001,16.26216]
[1776336749378,37.71,74371.33,0.0,0.83746,0.0001,16.24142]
[1776336754418,37.71,74373.81,0.0,0.83772,0.0001,16.22292]
[1776336759448,37.71,74371.7,0.0,0.8375,0.0001,16.23662]
[1776336764482,37.71,74371.8,0.0,0.83751,0.0001,16.23636]
[1776336769518,37.71,74368.51,0.0,0.83718,0.0001,16.25694]
[1776336774552,37.71,74368.34,0.0,0.83716,0.0001,16.2582]
[1776336779587,37.71,74370.29,0.0,0.83735,0.0001,16.24618]
[1776336784623,37.71,74368.14,0.0,0.83714,0.0001,16.25956]
[1776336789657,37.71,74368.79,0.0,0.8372,0.0001,16.25552]
[1776336792889,37.71,74375.16,0.0,0.83783,0.0001,16.21607]
[1776336798720,37.71,74376.87,0.0,0.838,0.0001,16.20519]
[1776336802959,37.71,74369.44,0.0,0.83727,0.0001,16.25132]
[1776336808792,37.71,74369.68,0.0,0.83729,0.0001,16.2498]
[1776336813827,37.71,74374.47,0.0,0.83779,0.0001,16.21658]
[1776336818867,37.71,74376.17,0.0,0.83796,0.0001,16.20623]
[1776336819874,37.72,74381.73,0.0,0.8385,0.0001,16.17201]
[1776336820928,37.71,74385.04,0.0,0.83883,0.0001,16.15129]
[1776336823100,37.71,74392.98,0.0,0.83961,0.0001,16.10199]
[1776336824957,37.71,74396.03,0.0,0.83991,0.0001,16.08292]
[1776336827979,37.71,74402.59,0.0,0.84055,0.0001,16.04233]
[1776336829992,37.71,74403.92,0.0,0.84067,0.0001,16.03425]
[1776336835028,37.72,74397.68,0.0,0.84006,0.0001,16.07348]
[1776336836037,37.72,74395.05,0.0,0.8398,0.0001,16.08986]
[1776336840068,37.72,74389.2,0.0,0.83922,0.0001,16.1263]
[1776336845099,37.72,74386.17,0.0,0.83893,0.0001,16.14513]
[1776336850134,37.72,74388.64,0.0,0.83917,0.0001,16.1298]
[1776336855169,37.72,74382.73,0.0,0.83859,0.0001,16.16659]
[1776336860207,37.72,74382.3,0.0,0.83855,0.0001,16.16903]
[1776336865239,37.72,74383.03,0.0,0.83862,0.0001,16.16432]
[1776336870274,37.72,74382.56,0.0,0.83858,0.0001,16.16698]
[1776336875308,37.71,74383.48,0.0,0.8387,0.0001,16.15722]
[1776336880344,37.71,74381.43,0.0,0.83851,0.0001,16.16955]
[1776336885379,37.71,74384.05,0.0,0.83877,0.0001,16.15297]
[1776336890416,37.71,74384.48,0.0,0.83881,0.0001,16.1501]
[1776336899478,37.71,74382.97,0.0,0.83867,0.0001,16.15917]
[1776336904514,37.71,74381.57,0.0,0.83853,0.0001,16.16769]
[1776336909708,37.71,74380.74,0.0,0.83845,0.0001,16.17273]
[1776336915598,37.71,74388.38,0.0,0.83921,0.0001,16.12528]
[1776336916604,37.71,74390.79,0.0,0.83944,0.0001,16.11039]
[1776336921638,37.71,74394.2,0.0,0.83977,0.0001,16.08962]
[1776336926674,37.71,74396.02,0.0,0.83994,0.0001,16.07884]
[1776336931714,37.71,74396.3,0.0,0.83999,0.0001,16.07387]
[1776336933727,37.72,74402.78,0.0,0.84062,0.0001,16.03391]
[1776336935743,37.72,74412.15,0.0,0.84153,0.0001,15.97577]
[1776336936751,37.71,74423.53,0.0,0.84263,0.0001,15.90506]
[1776336937759,37.71,74430.47,0.0,0.8433,0.0001,15.86197]
[1776336938765,37.71,74433.27,0.0,0.84357,0.0001,15.84462]
[1776336944811,37.72,74435.46,0.0,0.84378,0.0001,15.8313]
[1776336949993,37.72,74437.06,0.0,0.84393,0.0001,15.82161]
[1776336952863,37.72,74429.78,0.0,0.84323,0.0001,15.8668]
[1776336954879,37.72,74424.54,0.0,0.84272,0.0001,15.89922]
[1776336960066,37.72,74423.67,0.0,0.84264,0.0001,15.90432]
[1776336965955,37.71,74423.18,0.0,0.8426,0.0001,15.90711]
[1776336970992,37.71,74420.1,0.0,0.8423,0.0001,15.92609]
[1776336976026,37.71,74416.95,0.0,0.842,0.0001,15.94539]
[1776336981060,37.71,74412.63,0.0,0.84158,0.0001,15.97227]
[1776336986095,37.71,74404.5,0.0,0.84079,0.0001,16.02303]
[1776336991130,37.71,74406.55,0.0,0.84101,0.0001,16.0065]
[1776336997172,37.72,74409.52,0.0,0.84129,0.0001,15.98906]
[1776337009253,37.73,74408.28,0.0,0.84111,0.0001,16.00024]
[1776337014290,37.73,74407.11,0.0,0.84098,0.0001,16.00877]
[1776337019326,37.73,74407.52,0.0,0.841,0.0001,16.00744]
[1776337024361,37.73,74407.36,0.0,0.84097,0.0001,16.0096]
[1776337029396,37.74,74404.43,0.0,0.84067,0.0001,16.0288]
[1776337034432,37.74,74401.35,0.0,0.84035,0.0001,16.04881]
[1776337039465,37.74,74400.54,0.0,0.84027,0.0001,16.05451]
[1776337043501,37.74,74391.96,0.0,0.83942,0.0001,16.10813]
[1776337045513,37.74,74389.72,0.0,0.8392,0.0001,16.12212]
[1776337050710,37.74,74387.93,0.0,0.83902,0.0001,16.13343]
[1776337053568,37.74,74393.54,0.0,0.8396,0.0001,16.09498]
[1776337054575,37.74,74399.06,0.0,0.84013,0.0001,16.06086]
[1776337056589,37.74,74400.53,0.0,0.84028,0.0001,16.05165]
[1776337060782,37.74,74393.19,0.0,0.83957,0.0001,16.09698]
[1776337061624,37.74,74393.19,0.0,0.83956,0.0001,16.09705]
[1776337062632,37.74,74381.01,0.0,0.83837,0.0001,16.17249]
[1776337063641,37.74,74373.18,0.0,0.8376,0.0001,16.22097]
[1776337064647,37.74,74371.86,0.0,0.83747,0.0001,16.22908]
[1776337069682,37.74,74371.61,0.0,0.83745,0.0001,16.2302]
[1776337074717,37.74,74371.74,0.0,0.83747,0.0001,16.22901]
[1776337077737,37.74,74364.88,0.0,0.8368,0.0001,16.27123]
[1776337081767,37.74,74360.11,0.0,0.83633,0.0001,16.30023]
[1776337086802,37.74,74360.74,0.0,0.83641,0.0001,16.29556]
[1776337091837,37.74,74360.54,0.0,0.8364,0.0001,16.29611]
[1776337096872,37.73,74365.79,0.0,0.83693,0.0001,16.26297]
[1776337101906,37.73,74370.93,0.0,0.83744,0.0001,16.23068]
[1776337104927,37.73,74376.24,0.0,0.83797,0.0001,16.1976]
[1776337109962,37.73,74379.21,0.0,0.83826,0.0001,16.17901]
[1776337114998,37.73,74380.33,0.0,0.83841,0.0001,16.16806]
[1776337118018,37.73,74369.73,0.0,0.83736,0.0001,16.23361]
[1776337119026,37.73,74363.59,0.0,0.83676,0.0001,16.27168]
[1776337121213,37.73,74363.49,0.0,0.83675,0.0001,16.27231]
[1776337127081,37.73,74361.84,0.0,0.83658,0.0001,16.28253]
[1776337131284,37.73,74352.99,0.0,0.83571,0.0001,16.33713]
[1776337133126,37.73,74351.37,0.0,0.83555,0.0001,16.34692]
[1776337136146,37.73,74359.9,0.0,0.8364,0.0001,16.29368]
[1776337137153,37.73,74358.3,0.0,0.83625,0.0001,16.30352]
[1776337142195,37.73,74355.8,0.0,0.836,0.0001,16.31866]
[1776337147228,37.73,74350.15,0.0,0.83544,0.0001,16.35344]
[1776337152271,37.73,74346.25,0.0,0.83506,0.0001,16.37723]
[1776337154286,37.73,74340.78,0.0,0.83452,0.0001,16.41093]
[1776337159321,37.72,74338.46,0.0,0.83429,0.0001,16.42476]
[1776337165363,37.72,74337.12,0.0,0.83417,0.0001,16.43239]
[1776337170398,37.72,74334.65,0.0,0.83393,0.0001,16.4471]
[1776337175434,37.72,74333.35,0.0,0.83384,0.0001,16.4508]
[1776337179461,37.72,74326.0,0.0,0.83311,0.0001,16.49586]
[1776337181637,37.72,74325.18,0.0,0.83303,0.0001,16.50067]
[1776337187516,37.72,74327.35,0.0,0.83326,0.0001,16.48629]
[1776337193573,37.71,74329.11,0.0,0.83345,0.0001,16.47457]
[1776337196593,37.71,74334.57,0.0,0.834,0.0001,16.4404]
[1776337198609,37.71,74338.5,0.0,0.83441,0.0001,16.41562]
[1776337203646,37.71,74344.89,0.0,0.83505,0.0001,16.37544]
[1776337205655,37.71,74349.7,0.0,0.83554,0.0001,16.34538]
[1776337210696,37.71,74344.0,0.0,0.83498,0.0001,16.3801]
[1776337212710,37.71,74340.47,0.0,0.83463,0.0001,16.40163]
[1776337217744,37.71,74346.56,0.0,0.83525,0.0001,16.36309]
[1776337224794,37.7,74348.01,0.0,0.83541,0.0001,16.35309]
[1776337226807,37.7,74341.16,0.0,0.83473,0.0001,16.39519]
[1776337231997,37.7,74348.46,0.0,0.8355,0.0001,16.34534]
[1776337235870,37.7,74351.89,0.0,0.83584,0.0001,16.32422]
[1776337240905,37.7,74350.26,0.0,0.83568,0.0001,16.33408]
[1776337245942,37.7,74350.61,0.0,0.83573,0.0001,16.3313]
[1776337252136,37.7,74351.07,0.0,0.83578,0.0001,16.32803]
[1776337258024,37.7,74351.07,0.0,0.83578,0.0001,16.32829]
[1776337264070,37.7,74349.56,0.0,0.83563,0.0001,16.33719]
[1776337269104,37.69,74352.47,0.0,0.83593,0.0001,16.31862]
[1776337274141,37.69,74347.77,0.0,0.83547,0.0001,16.3471]
[1776337276154,37.69,74340.35,0.0,0.83474,0.0001,16.39276]
[1776337277163,37.69,74332.73,0.0,0.83397,0.0001,16.43996]
[1776337279175,37.69,74333.04,0.0,0.83401,0.0001,16.43787]
[1776337284210,37.69,74335.68,0.0,0.83428,0.0001,16.42125]
[1776337289244,37.69,74340.51,0.0,0.83476,0.0001,16.39131]
[1776337292416,37.69,74348.39,0.0,0.83557,0.0001,16.33908]
[1776337298309,37.7,74350.67,0.0,0.83578,0.0001,16.32602]
[1776337304351,37.7,74351.66,0.0,0.83586,0.0001,16.32097]
[1776337309386,37.7,74350.16,0.0,0.83571,0.0001,16.33059]
[1776337312556,37.7,74344.51,0.0,0.83514,0.0001,16.36575]
[1776337318449,37.7,74345.29,0.0,0.83522,0.0001,16.36097]
[1776337323484,37.7,74347.36,0.0,0.83542,0.0001,16.34823]
[1776337328519,37.7,74348.12,0.0,0.8355,0.0001,16.34358]
[1776337333554,37.7,74349.76,0.0,0.83566,0.0001,16.33349]
[1776337334560,37.7,74339.18,0.0,0.8346,0.0001,16.39903]
[1776337335567,37.7,74330.52,0.0,0.83374,0.0001,16.45258]
[1776337337582,37.7,74322.1,0.0,0.83289,0.0001,16.50469]
[1776337340603,37.7,74328.15,0.0,0.8335,0.0001,16.4671]
[1776337345637,37.7,74327.07,0.0,0.83339,0.0001,16.47379]
[1776337350673,37.7,74325.37,0.0,0.83322,0.0001,16.48431]
[1776337355707,37.7,74323.68,0.0,0.83308,0.0001,16.49098]
[1776337360743,37.7,74323.23,0.0,0.83304,0.0001,16.49375]
[1776337365780,37.7,74322.08,0.0,0.83292,0.0001,16.50085]
[1776337370822,37.7,74322.79,0.0,0.83299,0.0001,16.49646]
[1776337375850,37.7,74321.36,0.0,0.83285,0.0001,16.50535]
[1776337380892,37.7,74321.52,0.0,0.83286,0.0001,16.5044]
[1776337385924,37.7,74332.46,0.0,0.83396,0.0001,16.43674]
[1776337386930,37.7,74336.62,0.0,0.83438,0.0001,16.41109]
[1776337391965,37.7,74334.69,0.0,0.83417,0.0001,16.42371]
[1776337394986,37.7,74340.8,0.0,0.83478,0.0001,16.38628]
[1776337400029,37.7,74343.39,0.0,0.83502,0.0001,16.37111]
[1776337411099,37.71,74346.37,0.0,0.83532,0.0001,16.35079]
[1776337416135,37.71,74346.32,0.0,0.8353,0.0001,16.35199]
[1776337421171,37.71,74349.19,0.0,0.83557,0.0001,16.33499]
[1776337426213,37.72,74351.76,0.0,0.83582,0.0001,16.31991]
[1776337429233,37.72,74345.54,0.0,0.83519,0.0001,16.35891]
[1776337434263,37.72,74345.11,0.0,0.83514,0.0001,16.36221]
[1776337439297,37.72,74347.85,0.0,0.8354,0.0001,16.34601]
[1776337442322,37.72,74353.31,0.0,0.83593,0.0001,16.31275]
[1776337443470,37.72,74363.95,0.0,0.83699,0.0001,16.24704]
[1776337445344,37.72,74370.15,0.0,0.8376,0.0001,16.20877]
[1776337447359,37.72,74373.58,0.0,0.83793,0.0001,16.18793]
[1776337452394,37.73,74372.66,0.0,0.83783,0.0001,16.19421]
[1776337458436,37.73,74369.8,0.0,0.83755,0.0001,16.21197]
[1776337463610,37.72,74376.81,0.0,0.83824,0.0001,16.16843]
[1776337465484,37.72,74378.82,0.0,0.83844,0.0001,16.15599]
[1776337470521,37.73,74380.06,0.0,0.83856,0.0001,16.14844]
[1776337471528,37.73,74385.94,0.0,0.83916,0.0001,16.10823]
[1776337476562,37.73,74385.96,0.0,0.83916,0.0001,16.10843]
[1776337481598,37.73,74385.55,0.0,0.83911,0.0001,16.1112]
[1776337486632,37.73,74387.99,0.0,0.83935,0.0001,16.09626]
[1776337491667,37.73,74390.69,0.0,0.83961,0.0001,16.07978]
[1776337495697,37.73,74397.33,0.0,0.84026,0.0001,16.03887]
[1776337497710,37.73,74403.35,0.0,0.84084,0.0001,16.00182]
[1776337503892,37.73,74398.75,0.0,0.84038,0.0001,16.03139]
[1776337509794,37.73,74399.44,0.0,0.84043,0.0001,16.02805]
[1776337514830,37.74,74400.92,0.0,0.84056,0.0001,16.01978]
[1776337519863,37.74,74400.17,0.0,0.84047,0.0001,16.02536]
[1776337522884,37.74,74394.83,0.0,0.83994,0.0001,16.05897]
[1776337527920,37.74,74385.44,0.0,0.83901,0.0001,16.11777]
[1776337529934,37.74,74380.52,0.0,0.83853,0.0001,16.14836]
[1776337534969,37.74,74382.59,0.0,0.83876,0.0001,16.13183]
[1776337542018,37.74,74384.83,0.0,0.83897,0.0001,16.11823]
[1776337548061,37.74,74384.94,0.0,0.83898,0.0001,16.11778]
[1776337553097,37.74,74385.82,0.0,0.83907,0.0001,16.1125]
[1776337559139,37.74,74385.9,0.0,0.83907,0.0001,16.11217]
[1776337564321,37.74,74386.37,0.0,0.83912,0.0001,16.10937]
[1776337570219,37.74,74387.86,0.0,0.83926,0.0001,16.10029]
[1776337574390,37.74,74399.75,0.0,0.84042,0.0001,16.02677]
[1776337576261,37.75,74400.0,0.0,0.84044,0.0001,16.02542]
[1776337583312,37.75,74400.32,0.0,0.84046,0.0001,16.02429]
[1776337590372,37.75,74400.29,0.0,0.84044,0.0001,16.02534]
[1776337593391,37.75,74394.62,0.0,0.83991,0.0001,16.05699]
[1776337598426,37.75,74391.84,0.0,0.83964,0.0001,16.07452]
[1776337603461,37.75,74388.18,0.0,0.83928,0.0001,16.0973]
[1776337607491,37.75,74394.76,0.0,0.83992,0.0001,16.05669]
[1776337612527,37.75,74393.3,0.0,0.83977,0.0001,16.06608]
[1776337617563,37.75,74395.9,0.0,0.84002,0.0001,16.05023]
[1776337622597,37.75,74398.3,0.0,0.84025,0.0001,16.03559]
[1776337629646,37.75,74400.37,0.0,0.84045,0.0001,16.02317]
[1776337634811,37.76,74401.04,0.0,0.84051,0.0001,16.01925]
[1776337637703,37.76,74394.56,0.0,0.83987,0.0001,16.05948]
[1776337639717,37.76,74388.34,0.0,0.83927,0.0001,16.09794]
[1776337640724,37.76,74378.76,0.0,0.83833,0.0001,16.15724]
[1776337641731,37.76,74370.86,0.0,0.83755,0.0001,16.20604]
[1776337642738,37.75,74369.38,0.0,0.83741,0.0001,16.21505]
[1776337644882,37.75,74362.78,0.0,0.83676,0.0001,16.25555]
[1776337650794,37.75,74363.06,0.0,0.8368,0.0001,16.25262]
[1776337655830,37.75,74364.04,0.0,0.83694,0.0001,16.24191]
[1776337657843,37.75,74371.73,0.0,0.83771,0.0001,16.19397]
[1776337658850,37.75,74377.48,0.0,0.83828,0.0001,16.15826]
[1776337660863,37.75,74380.8,0.0,0.83861,0.0001,16.13758]
[1776337665022,37.75,74375.27,0.0,0.83806,0.0001,16.17164]
[1776337670933,37.75,74373.35,0.0,0.83788,0.0001,16.18308]
[1776337675968,37.74,74375.9,0.0,0.83814,0.0001,16.16696]
[1776337681013,37.74,74373.79,0.0,0.83793,0.0001,16.1798]
[1776337684032,37.74,74365.99,0.0,0.83717,0.0001,16.22794]
[1776337690075,37.74,74362.14,0.0,0.83679,0.0001,16.25165]
[1776337695234,37.74,74360.34,0.0,0.83661,0.0001,16.26263]
[1776337703166,37.74,74359.66,0.0,0.83655,0.0001,16.26667]
[1776337709209,37.74,74359.14,0.0,0.83649,0.0001,16.27003]
[1776337715374,37.74,74361.76,0.0,0.83678,0.0001,16.25029]
[1776337721292,37.74,74357.55,0.0,0.83635,0.0001,16.27658]
[1776337728341,37.74,74357.78,0.0,0.83638,0.0001,16.27531]
[1776337733376,37.75,74362.42,0.0,0.83683,0.0001,16.24673]
[1776337737407,37.75,74363.27,0.0,0.83691,0.0001,16.2418]
[1776337742453,37.75,74358.57,0.0,0.83644,0.0001,16.27131]
[1776337748484,37.75,74357.37,0.0,0.83632,0.0001,16.27902]
[1776337754529,37.75,74357.65,0.0,0.83634,0.0001,16.27753]
[1776337763591,37.75,74357.75,0.0,0.83634,0.0001,16.27725]
[1776337770638,37.75,74357.46,0.0,0.83631,0.0001,16.27928]
[1776337772653,37.75,74348.77,0.0,0.83548,0.0001,16.32932]
[1776337773661,37.75,74343.64,0.0,0.83496,0.0001,16.36109]
[1776337775674,37.75,74341.47,0.0,0.83475,0.0001,16.37447]
[1776337780708,37.75,74338.52,0.0,0.83444,0.0001,16.39359]
[1776337785866,37.75,74339.29,0.0,0.83452,0.0001,16.38874]
[1776337791795,37.75,74340.91,0.0,0.83469,0.0001,16.3782]
[1776337796825,37.75,74341.57,0.0,0.83476,0.0001,16.37369]
[1776337801860,37.75,74341.48,0.0,0.83475,0.0001,16.37412]
[1776337806894,37.75,74340.35,0.0,0.83464,0.0001,16.38132]
[1776337811929,37.75,74342.27,0.0,0.83483,0.0001,16.36948]
[1776337816966,37.75,74343.27,0.0,0.83494,0.0001,16.36282]
[1776337822002,37.75,74343.35,0.0,0.83495,0.0001,16.36185]
[1776337828044,37.75,74343.79,0.0,0.835,0.0001,16.35857]
[1776337829051,37.75,74333.09,0.0,0.83393,0.0001,16.4248]
[1776337830059,37.75,74328.77,0.0,0.8335,0.0001,16.45147]
[1776337832072,37.75,74325.26,0.0,0.83318,0.0001,16.46919]
[1776337839120,37.74,74327.18,0.0,0.83338,0.0001,16.45658]
[1776337844156,37.74,74323.31,0.0,0.833,0.0001,16.47998]
[1776337849192,37.74,74326.29,0.0,0.83331,0.0001,16.46096]
[1776337851205,37.74,74332.19,0.0,0.83391,0.0001,16.4243]
[1776337854225,37.74,74335.04,0.0,0.83419,0.0001,16.40658]
[1776337859263,37.74,74340.94,0.0,0.83478,0.0001,16.3701]
[1776337861275,37.74,74345.45,0.0,0.83523,0.0001,16.34216]
[1776337866431,37.74,74346.9,0.0,0.83538,0.0001,16.3329]
[1776337871345,37.74,74352.32,0.0,0.83592,0.0001,16.29949]
[1776337872352,37.74,74354.44,0.0,0.83613,0.0001,16.28622]
[1776337877388,37.74,74355.78,0.0,0.83627,0.0001,16.2776]
[1776337885444,37.74,74357.63,0.0,0.83647,0.0001,16.26552]
[1776337888467,37.74,74348.51,0.0,0.83556,0.0001,16.32178]
[1776337893502,37.74,74343.48,0.0,0.83509,0.0001,16.34912]
[1776337898536,37.74,74339.67,0.0,0.83471,0.0001,16.3727]
[1776337903572,37.74,74344.21,0.0,0.83516,0.0001,16.3449]
[1776337908607,37.74,74342.82,0.0,0.83501,0.0001,16.3542]
[1776337912635,37.74,74350.64,0.0,0.83577,0.0001,16.30688]
[1776337914649,37.74,74357.75,0.0,0.83647,0.0001,16.26338]
[1776337916782,37.74,74362.93,0.0,0.83697,0.0001,16.2319]
[1776337923715,37.75,74366.79,0.0,0.83732,0.0001,16.21036]
[1776337928747,37.75,74367.13,0.0,0.83735,0.0001,16.20847]
[1776337935796,37.75,74370.72,0.0,0.8377,0.0001,16.18614]
[1776337940830,37.75,74373.25,0.0,0.83796,0.0001,16.17042]
[1776337945865,37.75,74374.76,0.0,0.8381,0.0001,16.1611]
[1776337948887,37.75,74369.64,0.0,0.8376,0.0001,16.19281]
[1776337953922,37.75,74368.09,0.0,0.83747,0.0001,16.1986]
[1776337957063,37.75,74362.88,0.0,0.83695,0.0001,16.23114]
[1776337962986,37.75,74359.95,0.0,0.83667,0.0001,16.24893]
[1776337969027,37.75,74359.32,0.0,0.8366,0.0001,16.25312]
[1776337975071,37.75,74355.8,0.0,0.83625,0.0001,16.27536]
[1776337981112,37.75,74354.58,0.0,0.83612,0.0001,16.28329]
[1776337985140,37.75,74348.47,0.0,0.83551,0.0001,16.32132]
[1776337991182,37.75,74349.01,0.0,0.83556,0.0001,16.31805]
[1776337996216,37.75,74347.16,0.0,0.83537,0.0001,16.32955]
[1776337999238,37.75,74336.9,0.0,0.83435,0.0001,16.39299]
[1776338000247,37.75,74330.87,0.0,0.83375,0.0001,16.43019]
[1776338003266,37.75,74333.16,0.0,0.83398,0.0001,16.41578]
[1776338005280,37.75,74335.74,0.0,0.83424,0.0001,16.39995]
[1776338011322,37.75,74336.2,0.0,0.8343,0.0001,16.39383]
[1776338017495,37.76,74337.76,0.0,0.83445,0.0001,16.38488]
[1776338023406,37.76,74336.43,0.0,0.8343,0.0001,16.39388]
[1776338028440,37.76,74336.31,0.0,0.83428,0.0001,16.3953]
[1776338033481,37.76,74340.65,0.0,0.8347,0.0001,16.36918]
[1776338037635,37.76,74344.16,0.0,0.83504,0.0001,16.34826]
[1776338044559,37.77,74345.58,0.0,0.83516,0.0001,16.34091]
[1776338049593,37.77,74346.62,0.0,0.83525,0.0001,16.33549]
[1776338054629,37.77,74350.8,0.0,0.83565,0.0001,16.31048]
[1776338059665,37.77,74354.45,0.0,0.83601,0.0001,16.28826]
[1776338064699,37.77,74351.88,0.0,0.83575,0.0001,16.30456]
[1776338069733,37.77,74352.32,0.0,0.83579,0.0001,16.30215]
[1776338074774,37.78,74353.82,0.0,0.83596,0.0001,16.28936]
[1776338079810,37.78,74349.96,0.0,0.83557,0.0001,16.31342]
[1776338084843,37.78,74350.25,0.0,0.8356,0.0001,16.31173]
[1776338089878,37.78,74346.74,0.0,0.83525,0.0001,16.33366]
[1776338094914,37.78,74346.45,0.0,0.83521,0.0001,16.33595]
[1776338099948,37.78,74346.75,0.0,0.83524,0.0001,16.33402]
[1776338105990,37.78,74349.37,0.0,0.8355,0.0001,16.31778]
[1776338113041,37.78,74345.3,0.0,0.8351,0.0001,16.34278]
[1776338118226,37.78,74346.83,0.0,0.83526,0.0001,16.33317]
[1776338124119,37.78,74350.72,0.0,0.83564,0.0001,16.30908]
[1776338129206,37.78,74352.26,0.0,0.83579,0.0001,16.29972]
[1776338134241,37.78,74350.98,0.0,0.83569,0.0001,16.30404]
[1776338139276,37.78,74350.6,0.0,0.83565,0.0001,16.30663]
[1776338141289,37.78,74357.62,0.0,0.83635,0.0001,16.26335]
[1776338146324,37.78,74357.64,0.0,0.83634,0.0001,16.26378]
[1776338152367,37.78,74357.72,0.0,0.83634,0.0001,16.26383]
[1776338157402,37.78,74357.34,0.0,0.8363,0.0001,16.26654]
[1776338161430,37.78,74352.07,0.0,0.83577,0.0001,16.29939]
[1776338168622,37.78,74354.85,0.0,0.83604,0.0001,16.28235]
[1776338174521,37.78,74355.25,0.0,0.83608,0.0001,16.27999]
[1776338182577,37.78,74356.03,0.0,0.83616,0.0001,16.27529]
[1776338187611,37.78,74354.9,0.0,0.83604,0.0001,16.28236]
[1776338191642,37.78,74348.54,0.0,0.83544,0.0001,16.31795]
[1776338193656,37.78,74341.46,0.0,0.83473,0.0001,16.36155]
[1776338198833,37.78,74343.2,0.0,0.83491,0.0001,16.35033]
[1776338204733,37.78,74344.64,0.0,0.83507,0.0001,16.34094]
[1776338207756,37.78,74337.75,0.0,0.83438,0.0001,16.3833]
[1776338208904,37.78,74331.95,0.0,0.8338,0.0001,16.419]
[1776338214804,37.78,74335.35,0.0,0.83416,0.0001,16.39698]
[1776338216821,37.78,74341.84,0.0,0.83481,0.0001,16.35677]
[1776338221853,37.78,74346.65,0.0,0.83528,0.0001,16.32743]
[1776338225881,37.78,74349.96,0.0,0.83561,0.0001,16.30712]
[1776338230916,37.78,74346.28,0.0,0.83525,0.0001,16.32973]
[1776338235952,37.78,74344.51,0.0,0.83507,0.0001,16.34043]
[1776338241994,37.78,74344.34,0.0,0.83506,0.0001,16.34127]
[1776338244008,37.78,74356.22,0.0,0.83624,0.0001,16.26777]
[1776338245015,37.78,74366.04,0.0,0.83721,0.0001,16.20709]
[1776338246022,37.78,74367.99,0.0,0.83741,0.0001,16.19498]
[1776338251058,37.78,74366.54,0.0,0.83729,0.0001,16.20004]
[1776338256092,37.78,74363.23,0.0,0.83697,0.0001,16.2202]
[1776338262135,37.78,74363.36,0.0,0.83699,0.0001,16.21897]
[1776338267170,37.77,74356.68,0.0,0.83634,0.0001,16.25985]
[1776338269185,37.77,74352.95,0.0,0.83597,0.0001,16.28287]
[1776338274218,37.78,74353.0,0.0,0.83597,0.0001,16.28277]
[1776338279411,37.78,74354.19,0.0,0.83608,0.0001,16.27565]
[1776338285296,37.78,74353.31,0.0,0.83599,0.0001,16.28131]
[1776338292344,37.78,74353.19,0.0,0.83598,0.0001,16.28231]
[1776338297380,37.78,74349.32,0.0,0.83559,0.0001,16.30637]
[1776338299551,37.78,74340.74,0.0,0.83473,0.0001,16.35937]
[1776338305436,37.78,74343.62,0.0,0.83503,0.0001,16.3412]
[1776338310470,37.78,74342.65,0.0,0.83493,0.0001,16.34693]
[1776338315505,37.77,74344.13,0.0,0.83511,0.0001,16.33373]
[1776338320541,37.77,74346.36,0.0,0.83534,0.0001,16.31976]
[1776338325575,37.77,74346.75,0.0,0.83538,0.0001,16.31723]
[1776338330610,37.77,74346.43,0.0,0.83535,0.0001,16.31909]
[1776338335645,37.77,74347.78,0.0,0.83549,0.0001,16.31065]
[1776338340681,37.77,74348.12,0.0,0.83552,0.0001,16.30848]
[1776338345715,37.77,74348.45,0.0,0.83555,0.0001,16.30639]
[1776338350751,37.77,74346.88,0.0,0.83541,0.0001,16.3156]
[1776338355788,37.77,74350.96,0.0,0.83581,0.0001,16.29022]
[1776338361830,37.77,74344.51,0.0,0.83516,0.0001,16.33105]
[1776338364851,37.77,74341.66,0.0,0.83487,0.0001,16.34878]
[1776338370046,37.77,74340.21,0.0,0.83472,0.0001,16.3579]
[1776338375928,37.78,74342.29,0.0,0.83495,0.0001,16.34168]
[1776338380962,37.78,74341.89,0.0,0.83491,0.0001,16.34453]
[1776338386002,37.78,74339.63,0.0,0.83468,0.0001,16.35888]
[1776338387009,37.78,74333.36,0.0,0.83405,0.0001,16.39768]
[1776338388020,37.78,74332.43,0.0,0.83395,0.0001,16.40343]
[1776338393055,37.78,74335.34,0.0,0.83424,0.0001,16.38553]
[1776338398090,37.78,74334.39,0.0,0.83415,0.0001,16.39149]
[1776338403125,37.78,74337.13,0.0,0.83442,0.0001,16.3746]
[1776338404132,37.78,74344.28,0.0,0.83514,0.0001,16.33042]
[1776338405139,37.78,74348.14,0.0,0.83552,0.0001,16.30663]
[1776338410326,37.78,74350.14,0.0,0.83571,0.0001,16.29478]
[1776338417222,37.78,74348.91,0.0,0.83558,0.0001,16.30289]
[1776338422259,37.78,74350.18,0.0,0.8357,0.0001,16.2954]
[1776338428301,37.78,74350.13,0.0,0.83569,0.0001,16.2962]
[1776338433336,37.78,74349.51,0.0,0.83565,0.0001,16.29665]
[1776338438371,37.79,74349.17,0.0,0.83561,0.0001,16.29922]
[1776338441392,37.79,74355.17,0.0,0.8362,0.0001,16.26246]
[1776338443408,37.79,74355.8,0.0,0.83626,0.0001,16.25891]
[1776338446428,37.79,74366.07,0.0,0.83727,0.0001,16.19551]
[1776338447433,37.79,74368.52,0.0,0.83752,0.0001,16.1803]
[1776338452480,37.79,74370.2,0.0,0.83768,0.0001,16.16978]
[1776338457513,37.79,74368.73,0.0,0.83754,0.0001,16.17869]
[1776338462548,37.79,74367.43,0.0,0.83741,0.0001,16.18665]
[1776338468590,37.79,74361.84,0.0,0.83686,0.0001,16.22102]
[1776338473624,37.79,74361.66,0.0,0.83685,0.0001,16.22194]
[1776338478662,37.79,74358.84,0.0,0.83657,0.0001,16.23927]
[1776338484704,37.78,74358.7,0.0,0.83656,0.0001,16.24001]
[1776338489738,37.78,74356.0,0.0,0.83629,0.0001,16.25658]
[1776338490890,37.78,74348.16,0.0,0.83551,0.0001,16.30501]
[1776338492759,37.78,74343.6,0.0,0.83509,0.0001,16.32925]
[1776338494772,37.78,74340.84,0.0,0.83482,0.0001,16.34599]
[1776338499808,37.78,74344.13,0.0,0.83516,0.0001,16.32482]
[1776338504843,37.78,74345.51,0.0,0.83531,0.0001,16.31549]
[1776338509879,37.78,74346.29,0.0,0.8354,0.0001,16.30984]
[1776338515921,37.77,74347.6,0.0,0.83555,0.0001,16.30075]
[1776338521107,37.77,74348.0,0.0,0.8356,0.0001,16.29743]
[1776338526999,37.77,74349.36,0.0,0.83575,0.0001,16.28798]
[1776338532035,37.77,74347.78,0.0,0.83561,0.0001,16.29684]
[1776338537068,37.76,74345.62,0.0,0.83541,0.0001,16.30915]
[1776338545125,37.76,74346.7,0.0,0.83554,0.0001,16.3007]
[1776338550160,37.76,74343.27,0.0,0.83522,0.0001,16.32071]
[1776338555195,37.75,74346.12,0.0,0.83555,0.0001,16.29802]
[1776338561390,37.75,74346.45,0.0,0.83561,0.0001,16.29456]
[1776338569293,37.75,74353.01,0.0,0.83629,0.0001,16.25227]
[1776338574328,37.74,74354.51,0.0,0.83645,0.0001,16.2421]
[1776338579363,37.74,74354.73,0.0,0.83649,0.0001,16.23987]
[1776338584399,37.74,74349.75,0.0,0.836,0.0001,16.2698]
[1776338590440,37.74,74353.79,0.0,0.83643,0.0001,16.2436]
[1776338595475,37.73,74353.92,0.0,0.83645,0.0001,16.24191]
[1776338602526,37.73,74354.02,0.0,0.83648,0.0001,16.24008]
[1776338608571,37.73,74353.78,0.0,0.83647,0.0001,16.24054]
[1776338613606,37.73,74353.82,0.0,0.83652,0.0001,16.23562]
[1776338618643,37.72,74353.93,0.0,0.83655,0.0001,16.23387]
[1776338631882,37.72,74354.02,0.0,0.83659,0.0001,16.23109]
[1776338639788,37.72,74354.15,0.0,0.83662,0.0001,16.22897]
[1776338645831,37.71,74353.97,0.0,0.83662,0.0001,16.22912]
[1776338649859,37.71,74360.26,0.0,0.83725,0.0001,16.18954]
[1776338650865,37.71,74367.17,0.0,0.83794,0.0001,16.14662]
[1776338652023,37.71,74374.64,0.0,0.83868,0.0001,16.10028]
[1776338652879,37.71,74374.64,0.0,0.83868,0.0001,16.10032]
[1776338657915,37.71,74372.87,0.0,0.8385,0.0001,16.11146]
[1776338662955,37.71,74370.89,0.0,0.8383,0.0001,16.1239]
[1776338668992,37.71,74374.54,0.0,0.83866,0.0001,16.1016]
[1776338674028,37.71,74373.54,0.0,0.83858,0.0001,16.10422]
[1776338677054,37.71,74365.84,0.0,0.83783,0.0001,16.15165]
[1776338679065,37.71,74359.61,0.0,0.83721,0.0001,16.19028]
[1776338684100,37.71,74356.08,0.0,0.83686,0.0001,16.21203]
[1776338689136,37.71,74351.48,0.0,0.83641,0.0001,16.24032]
[1776338694170,37.71,74349.26,0.0,0.83619,0.0001,16.25368]
[1776338699208,37.71,74350.03,0.0,0.83628,0.0001,16.24846]
[1776338707263,37.71,74350.38,0.0,0.83632,0.0001,16.24558]
[1776338712444,37.71,74346.31,0.0,0.83592,0.0001,16.27028]
[1776338718341,37.7,74348.78,0.0,0.83618,0.0001,16.2542]
[1776338723375,37.7,74353.49,0.0,0.83666,0.0001,16.22454]
[1776338727403,37.7,74361.65,0.0,0.83747,0.0001,16.17365]
[1776338728414,37.7,74366.75,0.0,0.83798,0.0001,16.14201]
[1776338732589,37.7,74357.18,0.0,0.83706,0.0001,16.1976]
[1776338738480,37.7,74356.37,0.0,0.83698,0.0001,16.20237]
[1776338744522,37.7,74355.92,0.0,0.83694,0.0001,16.20489]
[1776338749557,37.7,74358.02,0.0,0.83715,0.0001,16.19168]
[1776338755599,37.7,74358.2,0.0,0.83717,0.0001,16.19053]
[1776338760634,37.7,74362.38,0.0,0.83758,0.0001,16.16471]
[1776338765669,37.7,74361.71,0.0,0.83751,0.0001,16.16913]
[1776338770705,37.7,74359.9,0.0,0.83733,0.0001,16.1806]
[1776338775739,37.7,74359.56,0.0,0.83729,0.0001,16.18294]
[1776338780774,37.7,74358.95,0.0,0.83723,0.0001,16.18697]
[1776338782787,37.7,74353.05,0.0,0.83664,0.0001,16.22361]
[1776338787826,37.7,74350.89,0.0,0.83644,0.0001,16.23617]
[1776338793010,37.7,74352.34,0.0,0.83662,0.0001,16.22276]
[1776338798901,37.7,74352.74,0.0,0.83667,0.0001,16.2196]
[1776338801922,37.7,74359.25,0.0,0.83732,0.0001,16.17897]
[1776338806956,37.7,74360.16,0.0,0.83742,0.0001,16.17312]
[1776338813150,37.7,74359.1,0.0,0.83731,0.0001,16.17948]
[1776338819041,37.7,74356.0,0.0,0.837,0.0001,16.19924]
[1776338824076,37.7,74355.46,0.0,0.83695,0.0001,16.2024]
[1776338829111,37.7,74355.28,0.0,0.83694,0.0001,16.20314]
[1776338836160,37.69,74354.96,0.0,0.83692,0.0001,16.20434]
[1776338841195,37.69,74354.58,0.0,0.83689,0.0001,16.20614]
[1776338845226,37.69,74361.62,0.0,0.83759,0.0001,16.16207]
[1776338850257,37.69,74361.16,0.0,0.83755,0.0001,16.16465]
[1776338855293,37.69,74359.41,0.0,0.83741,0.0001,16.17136]
[1776338860329,37.69,74358.01,0.0,0.83728,0.0001,16.17966]
[1776338865367,37.69,74357.82,0.0,0.83726,0.0001,16.18044]
[1776338870402,37.69,74351.31,0.0,0.83662,0.0001,16.22036]
[1776338875434,37.69,74351.64,0.0,0.83667,0.0001,16.21767]
[1776338880477,37.68,74353.62,0.0,0.83687,0.0001,16.2048]
[1776338883643,37.68,74359.75,0.0,0.83749,0.0001,16.16649]
[1776338886515,37.68,74362.82,0.0,0.83779,0.0001,16.14726]
[1776338891552,37.68,74363.58,0.0,0.83787,0.0001,16.1423]
[1776338896589,37.68,74365.95,0.0,0.83811,0.0001,16.12731]
[1776338900616,37.68,74359.54,0.0,0.83748,0.0001,16.16677]
[1776338905652,37.68,74359.95,0.0,0.83753,0.0001,16.16368]
[1776338910686,37.68,74359.64,0.0,0.83751,0.0001,16.16509]
[1776338913852,37.68,74364.78,0.0,0.83805,0.0001,16.12912]
[1776338921764,37.68,74367.81,0.0,0.83835,0.0001,16.10996]
[1776338926799,37.68,74369.21,0.0,0.8385,0.0001,16.10104]
[1776338931834,37.68,74370.93,0.0,0.83867,0.0001,16.09013]
[1776338935863,37.68,74377.73,0.0,0.83934,0.0001,16.04791]
[1776338937877,37.68,74381.06,0.0,0.83967,0.0001,16.02727]
[1776338942912,37.68,74381.87,0.0,0.83975,0.0001,16.02237]
[1776338947950,37.68,74374.31,0.0,0.839,0.0001,16.06935]
[1776338951977,37.68,74379.42,0.0,0.83951,0.0001,16.03754]
[1776338957010,37.68,74381.1,0.0,0.83967,0.0001,16.02747]
[1776338962046,37.68,74383.04,0.0,0.83985,0.0001,16.01559]
[1776338964202,37.68,74389.52,0.0,0.84049,0.0001,15.97546]
[1776338970103,37.68,74393.06,0.0,0.84083,0.0001,15.95396]
[1776338974273,37.68,74402.55,0.0,0.84178,0.0001,15.89136]
[1776338976145,37.68,74403.4,0.0,0.84187,0.0001,15.88594]
[1776338981180,37.68,74407.14,0.0,0.84223,0.0001,15.86246]
[1776338986215,37.68,74416.36,0.0,0.84313,0.0001,15.80499]
[1776338991250,37.68,74418.59,0.0,0.84335,0.0001,15.79114]
[1776338994413,37.68,74426.91,0.0,0.84415,0.0001,15.7395]
[1776338997293,37.68,74428.15,0.0,0.84427,0.0001,15.73197]
[1776339000313,37.68,74421.54,0.0,0.84363,0.0001,15.77321]
[1776339006355,37.68,74423.12,0.0,0.84378,0.0001,15.76348]
[1776339009376,37.68,74416.05,0.0,0.84309,0.0001,15.80744]
[1776339014556,37.68,74419.7,0.0,0.84345,0.0001,15.78461]
[1776339018439,37.68,74432.26,0.0,0.84466,0.0001,15.70654]
[1776339019446,37.68,74437.55,0.0,0.84517,0.0001,15.67377]
[1776339022467,37.68,74436.19,0.0,0.84503,0.0001,15.68261]
[1776339025498,37.68,74431.02,0.0,0.84453,0.0001,15.71512]
[1776339031539,37.68,74430.11,0.0,0.84446,0.0001,15.71781]
[1776339036573,37.68,74429.35,0.0,0.84437,0.0001,15.72331]
[1776339041607,37.69,74429.62,0.0,0.84439,0.0001,15.72209]
[1776339046650,37.69,74428.1,0.0,0.84425,0.0001,15.73151]
[1776339051678,37.69,74424.08,0.0,0.84385,0.0001,15.75703]
[1776339055706,37.69,74420.44,0.0,0.84349,0.0001,15.78009]
[1776339060744,37.69,74419.29,0.0,0.84337,0.0001,15.78769]
[1776339064920,37.69,74410.4,0.0,0.8425,0.0001,15.84327]
[1776339066785,37.69,74407.41,0.0,0.84221,0.0001,15.86193]
[1776339070817,37.69,74401.48,0.0,0.84163,0.0001,15.89881]
[1776339073835,37.69,74407.27,0.0,0.8422,0.0001,15.86279]
[1776339078870,37.69,74411.86,0.0,0.84265,0.0001,15.83417]
[1776339083904,37.69,74409.49,0.0,0.84242,0.0001,15.84868]
[1776339088941,37.69,74408.27,0.0,0.8423,0.0001,15.85608]
[1776339095134,37.69,74408.45,0.0,0.84236,0.0001,15.8508]
[1776339101024,37.69,74410.94,0.0,0.8426,0.0001,15.83496]
[1776339106059,37.69,74413.08,0.0,0.84282,0.0001,15.82129]
[1776339114114,37.68,74414.19,0.0,0.84293,0.0001,15.81374]
[1776339119150,37.68,74413.64,0.0,0.84289,0.0001,15.81669]
[1776339124185,37.68,74412.51,0.0,0.84279,0.0001,15.82319]
[1776339129220,37.68,74411.61,0.0,0.84271,0.0001,15.82819]
[1776339135416,37.68,74411.49,0.0,0.8427,0.0001,15.82847]
[1776339141303,37.68,74410.33,0.0,0.8426,0.0001,15.83519]
[1776339146344,37.68,74408.49,0.0,0.84243,0.0001,15.84616]
[1776339147347,37.68,74395.93,0.0,0.8412,0.0001,15.92409]
[1776339148355,37.68,74391.61,0.0,0.84078,0.0001,15.95075]
[1776339152382,37.68,74397.62,0.0,0.84141,0.0001,15.90885]
[1776339155556,37.67,74400.97,0.0,0.84175,0.0001,15.88746]
[1776339161445,37.67,74402.35,0.0,0.8419,0.0001,15.87779]
[1776339166480,37.67,74397.8,0.0,0.84147,0.0001,15.90511]
[1776339171515,37.67,74397.41,0.0,0.84145,0.0001,15.90642]
[1776339177557,37.66,74398.66,0.0,0.84159,0.0001,15.89752]
[1776339182593,37.66,74399.91,0.0,0.84172,0.0001,15.88887]
[1776339188637,37.66,74400.35,0.0,0.84178,0.0001,15.88503]
[1776339193669,37.66,74400.85,0.0,0.84184,0.0001,15.88099]
[1776339199717,37.65,74400.29,0.0,0.84181,0.0001,15.88337]
[1776339204753,37.65,74418.28,0.0,0.84357,0.0001,15.77072]
[1776339205920,37.65,74416.92,0.0,0.84344,0.0001,15.77914]
[1776339211800,37.65,74416.09,0.0,0.84339,0.0001,15.78031]
[1776339217844,37.65,74412.87,0.0,0.84308,0.0001,15.80004]
[1776339222878,37.65,74412.07,0.0,0.84301,0.0001,15.80472]
[1776339227915,37.65,74412.34,0.0,0.84304,0.0001,15.80281]
[1776339232947,37.65,74414.88,0.0,0.84328,0.0001,15.78686]
[1776339237991,37.65,74420.85,0.0,0.84386,0.0001,15.74984]
[1776339238998,37.65,74437.88,0.0,0.8455,0.0001,15.644]
[1776339240016,37.65,74441.17,0.0,0.84581,0.0001,15.62375]
[1776339245058,37.65,74453.4,0.0,0.84697,0.0001,15.5485]
[1776339246215,37.65,74463.74,0.0,0.84795,9e-05,15.48448]
[1776339248178,37.65,74475.99,0.0,0.84911,9e-05,15.40863]
[1776339250123,37.65,74469.92,0.0,0.84853,9e-05,15.44669]
[1776339251133,37.65,74477.81,0.0,0.84928,9e-05,15.39767]
[1776339252139,37.65,74477.81,0.0,0.84927,9e-05,15.39778]
[1776339253156,37.65,74483.59,0.0,0.84982,9e-05,15.36191]
[1776339258187,37.65,74484.79,0.0,0.84992,9e-05,15.35516]
[1776339259194,37.66,74496.0,0.0,0.85095,9e-05,15.28697]
[1776339261237,37.66,74510.21,0.0,0.85228,9e-05,15.19874]
[1776339262226,37.66,74521.74,0.0,0.85332,9e-05,15.12886]
[1776339263228,37.66,74510.84,0.0,0.85231,9e-05,15.19687]
[1776339264239,37.66,74503.18,0.0,0.85159,9e-05,15.24469]
[1776339265240,37.66,74489.27,0.0,0.85029,9e-05,15.33108]
[1776339266253,37.66,74473.21,0.0,0.84878,9e-05,15.43071]
[1776339267254,37.66,74463.58,0.0,0.84787,9e-05,15.49029]
[1776339268260,37.66,74458.61,0.0,0.84739,0.0001,15.52145]
[1776339270275,37.66,74455.82,0.0,0.84712,0.0001,15.53926]
[1776339275311,37.67,74447.65,0.0,0.84635,0.0001,15.58729]
[1776339277325,37.67,74443.35,0.0,0.84593,0.0001,15.61433]
[1776339281352,37.67,74448.5,0.0,0.84642,0.0001,15.58304]
[1776339286388,37.67,74446.72,0.0,0.84623,0.0001,15.59523]
[1776339291422,37.67,74446.17,0.0,0.84616,0.0001,15.59968]
[1776339296457,37.68,74442.8,0.0,0.84582,0.0001,15.62184]
[1776339299478,37.68,74448.7,0.0,0.84638,0.0001,15.58548]
[1776339300486,37.68,74460.73,0.0,0.84753,0.0001,15.51079]
[1776339301493,37.68,74460.33,0.0,0.84749,0.0001,15.51339]
[1776339302499,37.68,74474.74,0.0,0.84885,9e-05,15.42404]
[1776339303507,37.68,74485.5,0.0,0.84986,9e-05,15.35758]
[1776339304613,37.68,74479.68,0.0,0.84931,9e-05,15.39371]
[1776339306533,37.68,74488.13,0.0,0.8501,9e-05,15.34174]
[1776339309552,37.68,74479.72,0.0,0.8493,9e-05,15.39425]
[1776339310563,37.68,74474.03,0.0,0.84877,9e-05,15.42958]
[1776339311566,37.68,74483.46,0.0,0.84966,9e-05,15.37104]
[1776339312573,37.68,74494.49,0.0,0.85069,9e-05,15.30267]
[1776339313581,37.68,74492.45,0.0,0.85049,9e-05,15.31568]
[1776339316605,37.68,74485.64,0.0,0.84985,9e-05,15.35832]
[1776339317762,37.68,74473.51,0.0,0.8487,9e-05,15.43366]
[1776339321636,37.68,74470.69,0.0,0.84844,9e-05,15.45112]
[1776339326671,37.68,74469.62,0.0,0.84834,9e-05,15.45745]
[1776339331705,37.68,74472.51,0.0,0.84865,9e-05,15.43539]
[1776339336741,37.68,74473.46,0.0,0.84874,9e-05,15.42914]
[1776339341776,37.68,74474.8,0.0,0.84888,9e-05,15.42038]
[1776339344798,37.68,74469.5,0.0,0.84838,9e-05,15.45302]
[1776339345804,37.68,74462.94,0.0,0.84776,9e-05,15.4938]
[1776339346810,37.68,74460.93,0.0,0.84757,0.0001,15.50628]
[1776339351845,37.68,74459.84,0.0,0.84746,0.0001,15.51295]
[1776339355876,37.68,74449.87,0.0,0.84651,0.0001,15.57475]
[1776339358055,37.68,74450.78,0.0,0.8466,0.0001,15.56892]
[1776339360911,37.68,74444.08,0.0,0.84597,0.0001,15.61029]
[1776339365949,37.68,74445.41,0.0,0.8461,0.0001,15.60138]
[1776339369017,37.68,74471.55,0.0,0.8486,9e-05,15.43881]
[1776339369997,37.68,74483.07,0.0,0.84968,9e-05,15.36732]
[1776339371002,37.68,74492.27,0.0,0.85055,9e-05,15.31028]
[1776339376040,37.68,74489.91,0.0,0.85032,9e-05,15.32526]
[1776339381075,37.68,74496.08,0.0,0.85089,9e-05,15.28719]
[1776339386110,37.68,74495.32,0.0,0.85082,9e-05,15.29231]
[1776339390140,37.68,74489.77,0.0,0.85029,9e-05,15.3271]
[1776339391145,37.68,74482.94,0.0,0.84968,9e-05,15.3657]
[1776339395181,37.68,74482.36,0.0,0.84963,9e-05,15.36917]
[1776339397197,37.68,74477.13,0.0,0.84913,9e-05,15.40155]
[1776339398363,37.68,74469.63,0.0,0.84842,9e-05,15.44823]
[1776339400217,37.68,74469.63,0.0,0.84842,9e-05,15.44835]
[1776339401225,37.68,74464.6,0.0,0.84794,9e-05,15.47964]
[1776339408431,37.68,74464.02,0.0,0.84788,9e-05,15.48349]
[1776339415322,37.68,74463.67,0.0,0.84785,9e-05,15.48593]
[1776339420357,37.68,74463.39,0.0,0.84782,9e-05,15.48795]
[1776339428416,37.68,74463.55,0.0,0.84782,9e-05,15.48756]
[1776339433450,37.68,74463.26,0.0,0.84779,9e-05,15.48966]
[1776339439493,37.69,74463.02,0.0,0.84776,9e-05,15.4917]
[1776339445537,37.69,74462.11,0.0,0.84767,0.0001,15.49782]
[1776339450570,37.69,74466.14,0.0,0.84804,9e-05,15.4733]
[1776339456612,37.69,74469.49,0.0,0.84838,9e-05,15.44936]
[1776339461647,37.69,74464.88,0.0,0.84793,9e-05,15.47841]
[1776339467689,37.69,74465.98,0.0,0.84803,9e-05,15.47193]
[1776339472724,37.69,74467.9,0.0,0.84822,9e-05,15.45955]
[1776339474738,37.69,74473.32,0.0,0.84874,9e-05,15.42573]
[1776339476751,37.69,74481.09,0.0,0.84947,9e-05,15.37741]
[1776339481791,37.69,74486.5,0.0,0.84998,9e-05,15.34383]
[1776339486826,37.69,74488.69,0.0,0.85019,9e-05,15.33028]
[1776339491861,37.69,74484.92,0.0,0.84983,9e-05,15.35357]
[1776339493875,37.69,74478.26,0.0,0.84921,9e-05,15.39478]
[1776339495889,37.69,74468.67,0.0,0.84831,9e-05,15.45403]
[1776339500924,37.69,74471.44,0.0,0.84858,9e-05,15.43615]
[1776339506966,37.69,74472.25,0.0,0.84866,9e-05,15.43068]
[1776339511015,37.68,74467.0,0.0,0.8482,9e-05,15.45908]
[1776339517041,37.68,74465.34,0.0,0.84805,9e-05,15.46856]
[1776339522077,37.68,74465.47,0.0,0.84808,9e-05,15.46709]
[1776339527118,37.68,74464.92,0.0,0.84803,9e-05,15.46988]
[1776339531140,37.68,74459.48,0.0,0.84752,0.0001,15.50308]
[1776339535168,37.68,74451.5,0.0,0.84677,0.0001,15.55231]
[1776339539348,37.68,74445.51,0.0,0.8462,0.0001,15.58927]
[1776339545238,37.68,74443.17,0.0,0.84598,0.0001,15.60349]
[1776339547251,37.68,74437.0,0.0,0.84539,0.0001,15.64168]
[1776339552286,37.67,74434.07,0.0,0.84512,0.0001,15.6593]
[1776339557321,37.67,74437.89,0.0,0.84549,0.0001,15.6352]
[1776339562357,37.67,74439.38,0.0,0.84564,0.0001,15.62562]
[1776339569578,37.67,74456.48,0.0,0.84728,0.0001,15.51899]
[1776339571422,37.67,74469.93,0.0,0.84859,9e-05,15.43147]
[1776339572429,37.67,74474.96,0.0,0.84906,9e-05,15.40043]
[1776339579641,37.67,74474.46,0.0,0.84901,9e-05,15.40404]
[1776339589711,37.67,74471.91,0.0,0.84876,9e-05,15.42019]
[1776339594599,37.67,74466.87,0.0,0.84828,9e-05,15.45167]
[1776339595602,37.67,74459.6,0.0,0.84759,0.0001,15.49682]
[1776339596609,37.67,74452.34,0.0,0.8469,0.0001,15.54205]
[1776339597616,37.67,74451.13,0.0,0.84678,0.0001,15.54947]
[1776339599631,37.67,74443.23,0.0,0.84603,0.0001,15.59851]
[1776339600637,37.67,74437.28,0.0,0.84546,0.0001,15.63547]
[1776339601644,37.67,74429.45,0.0,0.8447,0.0001,15.68406]
[1776339602652,37.67,74430.7,0.0,0.84483,0.0001,15.67619]
[1776339607686,37.67,74435.28,0.0,0.84527,0.0001,15.64735]
[1776339610712,37.67,74447.04,0.0,0.8464,0.0001,15.57412]
[1776339611718,37.67,74450.74,0.0,0.84676,0.0001,15.55117]
[1776339616754,37.67,74448.7,0.0,0.84656,0.0001,15.56409]
[1776339620783,37.67,74445.43,0.0,0.84624,0.0001,15.58439]
[1776339625817,37.67,74446.71,0.0,0.84637,0.0001,15.57639]
[1776339630851,37.67,74447.63,0.0,0.84646,0.0001,15.57067]
[1776339635886,37.67,74448.44,0.0,0.84656,0.0001,15.56189]
[1776339640921,37.67,74449.47,0.0,0.84666,0.0001,15.55566]
[1776339645956,37.67,74453.91,0.0,0.84708,0.0001,15.52834]
[1776339650990,37.67,74452.72,0.0,0.84696,0.0001,15.53606]
[1776339656026,37.68,74453.22,0.0,0.847,0.0001,15.53329]
[1776339661061,37.68,74448.57,0.0,0.84655,0.0001,15.56237]
[1776339666098,37.68,74442.84,0.0,0.846,0.0001,15.598]
[1776339671134,37.68,74441.25,0.0,0.84585,0.0001,15.608]
[1776339676168,37.68,74438.91,0.0,0.84562,0.0001,15.62269]
[1776339682210,37.68,74435.97,0.0,0.84534,0.0001,15.64105]
[1776339687244,37.68,74434.88,0.0,0.84523,0.0001,15.64788]
[1776339695307,37.68,74433.96,0.0,0.84517,0.0001,15.64986]
[1776339700487,37.68,74433.37,0.0,0.84512,0.0001,15.65348]
[1776339706383,37.68,74433.62,0.0,0.84515,0.0001,15.65158]
[1776339711420,37.68,74433.9,0.0,0.84518,0.0001,15.64948]
[1776339717460,37.67,74435.23,0.0,0.84531,0.0001,15.64081]
[1776339722496,37.67,74435.14,0.0,0.84531,0.0001,15.64109]
[1776339727531,37.67,74432.28,0.0,0.84503,0.0001,15.65873]
[1776339732570,37.67,74429.32,0.0,0.84475,0.0001,15.67679]
[1776339738612,37.67,74427.14,0.0,0.84455,0.0001,15.68977]
[1776339744654,37.67,74427.3,0.0,0.84458,0.0001,15.68826]
[1776339750838,37.67,74427.53,0.0,0.84461,0.0001,15.68628]
[1776339756739,37.67,74430.12,0.0,0.84489,0.0001,15.6658]
[1776339761773,37.67,74426.85,0.0,0.84459,0.0001,15.68561]
[1776339766810,37.66,74426.79,0.0,0.84459,0.0001,15.68541]
[1776339771843,37.66,74425.11,0.0,0.84444,0.0001,15.69523]
[1776339776880,37.66,74424.47,0.0,0.84438,0.0001,15.69849]
[1776339781913,37.66,74426.44,0.0,0.84458,0.0001,15.68561]
[1776339786948,37.66,74426.53,0.0,0.8446,0.0001,15.68442]
[1776339791983,37.66,74424.8,0.0,0.84445,0.0001,15.69449]
[1776339797017,37.66,74425.65,0.0,0.84454,0.0001,15.6885]
[1776339802053,37.65,74426.57,0.0,0.84464,0.0001,15.682]
[1776339807091,37.65,74430.47,0.0,0.84502,0.0001,15.65731]
[1776339811290,37.65,74445.04,0.0,0.84646,0.0001,15.5625]
[1776339812124,37.65,74445.04,0.0,0.84646,0.0001,15.56252]
[1776339817161,37.65,74448.35,0.0,0.84677,0.0001,15.54215]
[1776339823202,37.65,74447.33,0.0,0.84667,0.0001,15.54871]
[1776339828236,37.65,74452.77,0.0,0.84718,0.0001,15.51514]
[1776339834278,37.65,74452.29,0.0,0.84713,0.0001,15.51874]
[1776339839314,37.66,74450.83,0.0,0.84698,0.0001,15.52837]
[1776339843343,37.66,74459.78,0.0,0.84783,0.0001,15.47291]
[1776339848378,37.66,74462.97,0.0,0.84814,9e-05,15.45311]
[1776339850391,37.66,74471.03,0.0,0.8489,9e-05,15.40312]
[1776339855429,37.66,74466.26,0.0,0.84844,9e-05,15.43288]
[1776339860463,37.66,74464.34,0.0,0.84826,9e-05,15.44472]
[1776339866506,37.66,74466.67,0.0,0.84849,9e-05,15.43021]
[1776339871712,37.66,74466.05,0.0,0.84845,9e-05,15.43025]
[1776339877582,37.66,74465.57,0.0,0.84841,9e-05,15.43318]
[1776339882617,37.66,74467.51,0.0,0.84859,9e-05,15.42109]
[1776339887652,37.66,74473.15,0.0,0.84913,9e-05,15.38622]
[1776339892686,37.66,74473.17,0.0,0.84912,9e-05,15.38629]
[1776339897722,37.66,74472.57,0.0,0.84907,9e-05,15.39015]
[1776339903769,37.66,74476.6,0.0,0.84944,9e-05,15.36536]
[1776339905780,37.66,74467.79,0.0,0.84861,9e-05,15.42012]
[1776339907795,37.66,74464.41,0.0,0.84829,9e-05,15.44101]
[1776339912830,37.66,74462.98,0.0,0.84816,9e-05,15.44953]
[1776339917864,37.66,74463.12,0.0,0.84818,9e-05,15.4483]
[1776339922063,37.66,74471.15,0.0,0.84894,9e-05,15.39817]
[1776339923905,37.66,74473.17,0.0,0.84914,9e-05,15.3856]
[1776339928940,37.66,74474.06,0.0,0.84922,9e-05,15.3802]
[1776339933975,37.66,74470.58,0.0,0.84891,9e-05,15.39816]
[1776339936996,37.66,74467.96,0.0,0.84867,9e-05,15.41441]
[1776339942033,37.66,74469.19,0.0,0.84879,9e-05,15.40663]
[1776339947068,37.66,74468.37,0.0,0.84871,9e-05,15.41159]
[1776339952104,37.65,74475.42,0.0,0.84938,9e-05,15.36766]
[1776339957139,37.66,74476.0,0.0,0.84943,9e-05,15.3642]
[1776339962343,37.66,74478.44,0.0,0.84966,9e-05,15.34927]
[1776339968216,37.66,74480.62,0.0,0.84986,9e-05,15.33593]
[1776339974260,37.66,74481.4,0.0,0.84993,9e-05,15.33136]
[1776339982484,37.66,74485.73,0.0,0.85033,9e-05,15.30477]
[1776339984330,37.66,74492.71,0.0,0.85099,9e-05,15.26156]
[1776339989364,37.66,74492.49,0.0,0.85096,9e-05,15.26352]
[1776339995408,37.66,74494.01,0.0,0.85112,9e-05,15.25117]
[1776340000443,37.66,74490.23,0.0,0.85075,9e-05,15.27538]
[1776340005477,37.66,74487.43,0.0,0.85048,9e-05,15.29341]
[1776340011520,37.67,74486.03,0.0,0.85034,9e-05,15.30284]
[1776340016554,37.67,74485.3,0.0,0.85026,9e-05,15.30799]
[1776340019576,37.67,74477.84,0.0,0.84955,9e-05,15.35457]
[1776340025618,37.67,74478.79,0.0,0.84964,9e-05,15.349]
[1776340030653,37.67,74479.27,0.0,0.84968,9e-05,15.34631]
[1776340035687,37.67,74479.67,0.0,0.84971,9e-05,15.3441]
[1776340036695,37.67,74474.15,0.0,0.84919,9e-05,15.37839]
[1776340041729,37.67,74476.28,0.0,0.84939,9e-05,15.36517]
[1776340046765,37.67,74478.35,0.0,0.84958,9e-05,15.35245]
[1776340051800,37.67,74478.03,0.0,0.84958,9e-05,15.35063]
[1776340057841,37.67,74477.09,0.0,0.84949,9e-05,15.35648]
[1776340063051,37.67,74481.28,0.0,0.84989,9e-05,15.33058]
[1776340066906,37.67,74486.34,0.0,0.85036,9e-05,15.29932]
[1776340069928,37.67,74496.92,0.0,0.85135,9e-05,15.2339]
[1776340073121,37.67,74500.16,0.0,0.85164,9e-05,15.2143]
[1776340078990,37.68,74499.32,0.0,0.85155,9e-05,15.22052]
[1776340084038,37.68,74499.81,0.0,0.85158,9e-05,15.21831]
[1776340089064,37.68,74495.52,0.0,0.85117,9e-05,15.24566]
[1776340096112,37.68,74498.91,0.0,0.85148,9e-05,15.2256]
[1776340100141,37.68,74508.7,0.0,0.85238,9e-05,15.16545]
[1776340101149,37.68,74507.85,0.0,0.8523,9e-05,15.17096]
[1776340106195,37.69,74507.28,0.0,0.85223,9e-05,15.17565]
[1776340108200,37.69,74493.32,0.0,0.85092,9e-05,15.26276]
[1776340109207,37.69,74488.1,0.0,0.85042,9e-05,15.29529]
[1776340113235,37.69,74497.37,0.0,0.85132,9e-05,15.2344]
[1776340115249,37.69,74502.24,0.0,0.85177,9e-05,15.20458]
[1776340118271,37.69,74506.92,0.0,0.85219,9e-05,15.17629]
[1776340123305,37.7,74508.73,0.0,0.85234,9e-05,15.16648]
[1776340128342,37.7,74504.29,0.0,0.8519,9e-05,15.19544]
[1776340130355,37.7,74496.44,0.0,0.85116,9e-05,15.24467]
[1776340131362,37.7,74495.49,0.0,0.85107,9e-05,15.25077]
[1776340136397,37.7,74498.26,0.0,0.85131,9e-05,15.23467]
[1776340142440,37.71,74497.7,0.0,0.85124,9e-05,15.23938]
[1776340147475,37.71,74498.12,0.0,0.85127,9e-05,15.23786]
[1776340152509,37.71,74499.28,0.0,0.85136,9e-05,15.23176]
[1776340157545,37.71,74502.31,0.0,0.85162,9e-05,15.21427]
[1776340162579,37.72,74498.4,0.0,0.85124,9e-05,15.23973]
[1776340168622,37.72,74496.68,0.0,0.85106,9e-05,15.25176]
[1776340173846,37.72,74494.82,0.0,0.8509,9e-05,15.26062]
[1776340179707,37.73,74494.91,0.0,0.85088,9e-05,15.26153]
[1776340187756,37.73,74497.72,0.0,0.85112,9e-05,15.24621]
[1776340193988,37.73,74501.49,0.0,0.85145,9e-05,15.22448]
[1776340201854,37.74,74501.97,0.0,0.85146,9e-05,15.22369]
[1776340206891,37.74,74502.44,0.0,0.85148,9e-05,15.22211]
[1776340211923,37.75,74504.34,0.0,0.85164,9e-05,15.21167]
[1776340216959,37.75,74503.91,0.0,0.85158,9e-05,15.21568]
[1776340221994,37.75,74503.77,0.0,0.85155,9e-05,15.21786]
[1776340226031,37.75,74509.13,0.0,0.85204,9e-05,15.18544]
[1776340227037,37.76,74528.47,0.0,0.85383,9e-05,15.06601]
[1776340228046,37.76,74522.45,0.0,0.85327,9e-05,15.10348]
[1776340229052,37.76,74514.52,0.0,0.85253,9e-05,15.15277]
[1776340230061,37.76,74513.73,0.0,0.85245,9e-05,15.1578]
[1776340235091,37.76,74516.03,0.0,0.85268,9e-05,15.14052]
[1776340240127,37.76,74515.05,0.0,0.85258,9e-05,15.14745]
[1776340245162,37.76,74519.14,0.0,0.85295,9e-05,15.12287]
[1776340250197,37.76,74518.27,0.0,0.85287,9e-05,15.1283]
[1776340258254,37.76,74515.9,0.0,0.85263,9e-05,15.14421]
[1776340262283,37.77,74509.61,0.0,0.85204,9e-05,15.1838]
[1776340264295,37.77,74505.31,0.0,0.85163,9e-05,15.21069]
[1776340267317,37.77,74498.28,0.0,0.85097,9e-05,15.2544]
[1776340273362,37.77,74495.56,0.0,0.85072,9e-05,15.27126]
[1776340278393,37.77,74496.57,0.0,0.85081,9e-05,15.26501]
[1776340283428,37.77,74499.97,0.0,0.85113,9e-05,15.2441]
[1776340288464,37.77,74503.98,0.0,0.8515,9e-05,15.2195]
[1776340294706,37.77,74501.61,0.0,0.8513,9e-05,15.23085]
[1776340300548,37.77,74499.2,0.0,0.85107,9e-05,15.24631]
[1776340305582,37.77,74498.69,0.0,0.85101,9e-05,15.24998]
[1776340311627,37.77,74498.45,0.0,0.85098,9e-05,15.25211]
[1776340316663,37.77,74496.42,0.0,0.85078,9e-05,15.26521]
[1776340320704,37.78,74491.34,0.0,0.8503,9e-05,15.29708]
[1776340325740,37.78,74491.54,0.0,0.85031,9e-05,15.29613]
[1776340330775,37.78,74492.53,0.0,0.8504,9e-05,15.29025]
[1776340335810,37.78,74492.87,0.0,0.85043,9e-05,15.28841]
[1776340340847,37.78,74496.01,0.0,0.85072,9e-05,15.26921]
[1776340343866,37.78,74501.43,0.0,0.85122,9e-05,15.23592]
[1776340348901,37.78,74502.03,0.0,0.85127,9e-05,15.23286]
[1776340355128,37.78,74500.88,0.0,0.85118,9e-05,15.23713]
[1776340358974,37.78,74506.18,0.0,0.85167,9e-05,15.20478]
[1776340364015,37.79,74512.06,0.0,0.8522,9e-05,15.16942]
[1776340369043,37.79,74515.55,0.0,0.85251,9e-05,15.14897]
[1776340374080,37.79,74517.1,0.0,0.85264,9e-05,15.14033]
[1776340378108,37.79,74535.43,0.0,0.85432,9e-05,15.02744]
[1776340379119,37.79,74546.17,0.0,0.8553,9e-05,14.96146]
[1776340382138,37.8,74552.88,0.0,0.85591,9e-05,14.92081]
[1776340385343,37.8,74558.53,0.0,0.85641,9e-05,14.88668]
[1776340386165,37.8,74558.53,0.0,0.85641,9e-05,14.88698]
[1776340390195,37.8,74570.89,0.0,0.85751,9e-05,14.81198]
[1776340395421,37.81,74568.11,0.0,0.85723,9e-05,14.83107]
[1776340400268,37.81,74574.59,0.0,0.85779,9e-05,14.79289]
[1776340405491,37.81,74573.87,0.0,0.8577,9e-05,14.79943]
[1776340412353,37.82,74574.41,0.0,0.85773,9e-05,14.79526]
[1776340417388,37.82,74575.99,0.0,0.85785,9e-05,14.78721]
[1776340423431,37.83,74575.41,0.0,0.85778,9e-05,14.79199]
[1776340428464,37.83,74574.64,0.0,0.8577,9e-05,14.79772]
[1776340433500,37.83,74575.57,0.0,0.85777,9e-05,14.7929]
[1776340439542,37.83,74577.06,0.0,0.85789,9e-05,14.78479]
[1776340446592,37.84,74577.37,0.0,0.8579,9e-05,14.7841]
[1776340449611,37.84,74582.59,0.0,0.85836,9e-05,14.75244]
[1776340452633,37.84,74587.03,0.0,0.85875,9e-05,14.72576]
[1776340457680,37.84,74586.85,0.0,0.85872,9e-05,14.72811]
[1776340462709,37.85,74587.66,0.0,0.85878,9e-05,14.72435]
[1776340467741,37.85,74593.58,0.0,0.8593,9e-05,14.68818]
[1776340472776,37.85,74596.22,0.0,0.85956,9e-05,14.66857]
[1776340474789,37.85,74590.16,0.0,0.85901,9e-05,14.70609]
[1776340476805,37.85,74587.88,0.0,0.85881,9e-05,14.72042]
[1776340481840,37.85,74586.01,0.0,0.85862,9e-05,14.73313]
[1776340483853,37.85,74579.05,0.0,0.85799,9e-05,14.77649]
[1776340484862,37.85,74571.39,0.0,0.85729,9e-05,14.82389]
[1776340486053,37.85,74566.86,0.0,0.85688,9e-05,14.85193]
[1776340488888,37.85,74564.99,0.0,0.85671,9e-05,14.8637]
[1776340493923,37.85,74566.3,0.0,0.85682,9e-05,14.8559]
[1776340498958,37.85,74571.14,0.0,0.85726,9e-05,14.82622]
[1776340500971,37.86,74575.55,0.0,0.85765,9e-05,14.7992]
[1776340506194,37.86,74575.96,0.0,0.85768,9e-05,14.7973]
[1776340512058,37.86,74575.25,0.0,0.85761,9e-05,14.80246]
[1776340517093,37.86,74571.69,0.0,0.85728,9e-05,14.82503]
[1776340522130,37.86,74571.53,0.0,0.85725,9e-05,14.82647]
[1776340527164,37.86,74570.89,0.0,0.85719,9e-05,14.83085]
[1776340532201,37.86,74571.85,0.0,0.8573,9e-05,14.82153]
[1776340537235,37.86,74573.52,0.0,0.85744,9e-05,14.81172]
[1776340542270,37.87,74573.23,0.0,0.85741,9e-05,14.8141]
[1776340549320,37.87,74571.18,0.0,0.85722,9e-05,14.82719]
[1776340554358,37.87,74572.34,0.0,0.85732,9e-05,14.82031]
[1776340559398,37.87,74572.55,0.0,0.85733,9e-05,14.81927]
[1776340561407,37.87,74565.63,0.0,0.85671,9e-05,14.86194]
[1776340566615,37.87,74562.04,0.0,0.85638,9e-05,14.8838]
[1776340572483,37.87,74565.96,0.0,0.85674,9e-05,14.85942]
[1776340577519,37.87,74567.95,0.0,0.85693,9e-05,14.84701]
[1776340582553,37.87,74566.89,0.0,0.85683,9e-05,14.85339]
[1776340587589,37.87,74566.7,0.0,0.85682,9e-05,14.85433]
[1776340592623,37.86,74566.16,0.0,0.8568,9e-05,14.85356]
[1776340597659,37.86,74567.82,0.0,0.85696,9e-05,14.84306]
[1776340602693,37.86,74569.33,0.0,0.8571,9e-05,14.83353]
[1776340606722,37.86,74570.04,0.0,0.85716,9e-05,14.82901]
[1776340607729,37.86,74569.52,0.0,0.85712,9e-05,14.83218]
[1776340612764,37.86,74569.94,0.0,0.85716,9e-05,14.82941]
[1776340621830,37.86,74569.9,0.0,0.85716,9e-05,14.82932]
[1776340626865,37.86,74569.9,0.0,0.85716,9e-05,14.82912]
[1776340631899,37.86,74569.38,0.0,0.85712,9e-05,14.83209]
[1776340637110,37.86,74572.13,0.0,0.85737,9e-05,14.8149]
[1776340640963,37.86,74575.5,0.0,0.85768,9e-05,14.79406]
[1776340647180,37.86,74575.27,0.0,0.85765,9e-05,14.79547]
[1776340655065,37.86,74578.27,0.0,0.85795,9e-05,14.77334]
[1776340660112,37.86,74579.78,0.0,0.85809,9e-05,14.76419]
[1776340663125,37.86,74585.31,0.0,0.85859,9e-05,14.72988]
[1776340671183,37.86,74586.34,0.0,0.85869,9e-05,14.72279]
[1776340676387,37.86,74585.79,0.0,0.85863,9e-05,14.7269]
[1776340679237,37.86,74578.36,0.0,0.85796,9e-05,14.77306]
[1776340686460,37.86,74576.62,0.0,0.85779,9e-05,14.78433]
[1776340696530,37.86,74577.89,0.0,0.8579,9e-05,14.77706]
[1776340702400,37.86,74578.33,0.0,0.85793,9e-05,14.77472]
[1776340706600,37.86,74583.62,0.0,0.85841,9e-05,14.74209]
[1776340712471,37.86,74583.59,0.0,0.85844,9e-05,14.73817]
[1776340714485,37.86,74589.81,0.0,0.859,9e-05,14.69986]
[1776340718514,37.86,74594.63,0.0,0.85943,9e-05,14.67037]
[1776340723548,37.87,74596.53,0.0,0.8596,9e-05,14.65904]
[1776340726741,37.87,74602.99,0.0,0.86017,9e-05,14.61954]
[1776340729590,37.87,74606.58,0.0,0.86048,9e-05,14.59786]
[1776340734625,37.87,74602.68,0.0,0.86013,9e-05,14.62261]
[1776340739681,37.87,74602.31,0.0,0.86008,9e-05,14.62543]
[1776340744712,37.87,74606.03,0.0,0.86041,9e-05,14.6032]
[1776340749747,37.87,74607.03,0.0,0.86048,9e-05,14.59795]
[1776340754782,37.88,74608.47,0.0,0.8606,9e-05,14.59006]
[1776340759819,37.88,74607.49,0.0,0.8605,9e-05,14.59711]
[1776340761831,37.88,74601.92,0.0,0.85999,9e-05,14.63179]
[1776340763846,37.88,74597.56,0.0,0.8596,9e-05,14.65892]
[1776340768881,37.88,74595.12,0.0,0.85937,9e-05,14.67452]
[1776340773915,37.88,74595.65,0.0,0.85944,9e-05,14.66793]
[1776340780965,37.88,74596.58,0.0,0.85952,9e-05,14.66282]
[1776340783987,37.88,74601.93,0.0,0.85999,9e-05,14.63016]
[1776340789022,37.89,74601.64,0.0,0.85996,9e-05,14.63251]
[1776340794056,37.89,74599.24,0.0,0.85974,9e-05,14.64784]
[1776340799092,37.89,74597.48,0.0,0.85957,9e-05,14.65925]
[1776340804126,37.89,74592.54,0.0,0.85912,9e-05,14.69025]
[1776340806140,37.89,74600.76,0.0,0.85985,9e-05,14.63989]
[1776340807148,37.89,74601.62,0.0,0.85993,9e-05,14.63477]
[1776340811179,37.89,74606.8,0.0,0.86038,9e-05,14.60361]
[1776340814199,37.89,74610.92,0.0,0.86074,9e-05,14.57897]
[1776340818231,37.9,74616.21,0.0,0.86119,9e-05,14.54738]
[1776340823418,37.9,74617.12,0.0,0.86126,9e-05,14.54305]
[1776340829307,37.9,74617.7,0.0,0.86129,9e-05,14.54094]
[1776340834343,37.9,74617.84,0.0,0.86131,9e-05,14.53743]
[1776340839378,37.91,74623.03,0.0,0.86176,9e-05,14.50673]
[1776340842400,37.91,74638.14,0.0,0.86308,9e-05,14.41478]
[1776340843561,37.91,74650.15,0.0,0.86413,9e-05,14.3415]
[1776340844412,37.91,74650.15,0.0,0.86412,9e-05,14.34197]
[1776340849452,37.92,74655.36,0.0,0.86454,9e-05,14.31239]
[1776340852475,37.92,74649.35,0.0,0.864,9e-05,14.35066]
[1776340856504,37.92,74664.88,0.0,0.86533,9e-05,14.25704]
[1776340857511,37.92,74669.33,0.0,0.86572,9e-05,14.22991]
[1776340860531,37.92,74674.63,0.0,0.86617,9e-05,14.19797]
[1776340863704,37.93,74688.98,0.0,0.86739,9e-05,14.11108]
[1776340865578,37.93,74691.92,0.0,0.86764,9e-05,14.09342]
[1776340868590,37.93,74697.21,0.0,0.86808,9e-05,14.06211]
[1776340870603,37.93,74698.77,0.0,0.86821,9e-05,14.05336]
[1776340871611,37.93,74706.48,0.0,0.86886,9e-05,14.00669]
[1776340872617,37.93,74710.22,0.0,0.86917,9e-05,13.98434]
[1776340875637,37.94,74713.03,0.0,0.86938,9e-05,13.96925]
[1776340880675,37.94,74717.03,0.0,0.86968,8e-05,13.94761]
[1776340882690,37.95,74711.84,0.0,0.86923,9e-05,13.98037]
[1776340886718,37.95,74705.8,0.0,0.86869,9e-05,14.01923]
[1776340888732,37.95,74700.18,0.0,0.86819,9e-05,14.05446]
[1776340893917,37.96,74708.69,0.0,0.86892,9e-05,14.00092]
[1776340899809,37.96,74709.27,0.0,0.86894,9e-05,13.99972]
[1776340904846,37.97,74707.55,0.0,0.86877,9e-05,14.01168]
[1776340906862,37.97,74699.25,0.0,0.86805,9e-05,14.06329]
[1776340908873,37.97,74699.04,0.0,0.86802,9e-05,14.06541]
[1776340914060,37.97,74698.49,0.0,0.86794,9e-05,14.07089]
[1776340918944,37.98,74697.96,0.0,0.86787,9e-05,14.07604]
[1776340924133,37.98,74710.38,0.0,0.86891,9e-05,14.00221]
[1776340927035,37.99,74711.78,0.0,0.86901,9e-05,13.99509]
[1776340931064,37.99,74700.49,0.0,0.86802,9e-05,14.06582]
[1776340932072,37.99,74697.54,0.0,0.86776,9e-05,14.0842]
[1776340934205,37.99,74705.52,0.0,0.86843,9e-05,14.03626]
[1776340936100,37.99,74706.57,0.0,0.86851,9e-05,14.03067]
[1776340941135,38.0,74713.76,0.0,0.86909,9e-05,13.9891]
[1776340943155,38.0,74760.29,0.0,0.873,8e-05,13.70687]
[1776340944157,38.0,74760.29,0.0,0.87299,8e-05,13.7072]
[1776340945164,38.0,74750.66,0.0,0.87218,8e-05,13.76608]
[1776340946174,38.0,74743.52,0.0,0.87158,8e-05,13.8098]
[1776340947182,38.0,74744.19,0.0,0.87163,8e-05,13.80604]
[1776340949212,38.01,74751.26,0.0,0.87222,8e-05,13.76377]
[1776340952219,38.01,74751.36,0.0,0.87224,8e-05,13.7605]
[1776340957259,38.01,74750.83,0.0,0.87217,8e-05,13.76568]
[1776340959269,38.01,74742.26,0.0,0.87144,8e-05,13.81847]
[1776340960276,38.01,74738.45,0.0,0.87112,8e-05,13.84192]
[1776340965311,38.02,74738.81,0.0,0.87113,8e-05,13.84118]
[1776340970346,38.02,74737.65,0.0,0.87101,8e-05,13.84961]
[1776340975380,38.02,74736.75,0.0,0.87092,8e-05,13.85647]
[1776340978402,38.03,74743.82,0.0,0.8715,8e-05,13.8144]
[1776340979410,38.03,74749.82,0.0,0.872,8e-05,13.77833]
[1776340980416,38.03,74750.05,0.0,0.87201,8e-05,13.77733]
[1776340982430,38.03,74757.36,0.0,0.87261,8e-05,13.73381]
[1776340983437,38.03,74757.71,0.0,0.87263,8e-05,13.73215]
[1776340986457,38.03,74763.64,0.0,0.87311,8e-05,13.69766]
[1776340991493,38.04,74764.17,0.0,0.87312,8e-05,13.69704]
[1776340994643,38.04,74756.56,0.0,0.87246,8e-05,13.74458]
[1776340996528,38.04,74753.77,0.0,0.87222,8e-05,13.76233]
[1776341000556,38.05,74748.54,0.0,0.87176,8e-05,13.79553]
[1776341002570,38.05,74753.98,0.0,0.87221,8e-05,13.76323]
[1776341003577,38.05,74757.17,0.0,0.87247,8e-05,13.74429]
[1776341005591,38.05,74758.84,0.0,0.8726,8e-05,13.73504]
[1776341010630,38.06,74756.97,0.0,0.87241,8e-05,13.74859]
[1776341015667,38.06,74758.35,0.0,0.87252,8e-05,13.73865]
[1776341020702,38.07,74758.45,0.0,0.8725,8e-05,13.74031]
[1776341025737,38.07,74759.1,0.0,0.87253,8e-05,13.7386]
[1776341030772,38.08,74756.5,0.0,0.87228,8e-05,13.7565]
[1776341035807,38.08,74758.39,0.0,0.87241,8e-05,13.74723]
[1776341040844,38.09,74758.74,0.0,0.87241,8e-05,13.7472]
[1776341042858,38.09,74767.11,0.0,0.8731,8e-05,13.6974]
[1776341044994,38.09,74772.39,0.0,0.87351,8e-05,13.66696]
[1776341049904,38.1,74777.55,0.0,0.8739,8e-05,13.63839]
[1776341055064,38.1,74787.21,0.0,0.87467,8e-05,13.5821]
[1776341060982,38.11,74786.87,0.0,0.87462,8e-05,13.58621]
[1776341066018,38.11,74786.12,0.0,0.87452,8e-05,13.5934]
[1776341071053,38.12,74779.09,0.0,0.87393,8e-05,13.63481]
[1776341072062,38.12,74777.57,0.0,0.8738,8e-05,13.64448]
[1776341077097,38.12,74776.04,0.0,0.87364,8e-05,13.65614]
[1776341082131,38.13,74776.09,0.0,0.87362,8e-05,13.65815]
[1776341087166,38.13,74776.08,0.0,0.87359,8e-05,13.66051]
[1776341092201,38.14,74777.2,0.0,0.87365,8e-05,13.6561]
[1776341097236,38.14,74776.58,0.0,0.87356,8e-05,13.66224]
[1776341103278,38.15,74775.68,0.0,0.87345,8e-05,13.67043]
[1776341109320,38.16,74775.61,0.0,0.87341,8e-05,13.67349]
[1776341113348,38.16,74763.91,0.0,0.87242,8e-05,13.74585]
[1776341114355,38.16,74757.28,0.0,0.87186,8e-05,13.78625]
[1776341115362,38.16,74755.5,0.0,0.87171,8e-05,13.79727]
[1776341120398,38.16,74747.18,0.0,0.871,8e-05,13.84877]
[1776341121405,38.16,74746.44,0.0,0.87094,8e-05,13.85341]
[1776341126440,38.17,74748.76,0.0,0.87112,8e-05,13.84006]
[1776341131475,38.17,74752.49,0.0,0.87145,8e-05,13.81431]
[1776341136510,38.17,74753.96,0.0,0.87157,8e-05,13.80612]
[1776341141544,38.17,74755.23,0.0,0.87166,8e-05,13.79915]
[1776341146580,38.17,74754.77,0.0,0.87161,8e-05,13.80269]
[1776341150608,38.17,74746.53,0.0,0.87092,8e-05,13.85311]
[1776341155765,38.17,74741.53,0.0,0.87049,8e-05,13.88383]
[1776341161688,38.17,74740.74,0.0,0.87042,8e-05,13.88905]
[1776341166723,38.18,74738.31,0.0,0.87021,8e-05,13.90407]
[1776341171779,38.18,74735.8,0.0,0.87,8e-05,13.91949]
[1776341173789,38.18,74730.05,0.0,0.86951,8e-05,13.9544]
[1776341175915,38.18,74737.89,0.0,0.87017,8e-05,13.90693]
[1776341181847,38.18,74733.2,0.0,0.86977,8e-05,13.93558]
[1776341185985,38.18,74729.6,0.0,0.86947,8e-05,13.95733]
[1776341191917,38.18,74730.17,0.0,0.86955,8e-05,13.94982]
[1776341196949,38.18,74726.93,0.0,0.86928,8e-05,13.96921]
[1776341201985,38.17,74723.27,0.0,0.86898,8e-05,13.99094]
[1776341207019,38.17,74722.65,0.0,0.86893,8e-05,13.99413]
[1776341212055,38.17,74722.85,0.0,0.86896,8e-05,13.99232]
[1776341216202,38.17,74715.74,0.0,0.86836,8e-05,14.03496]
[1776341222125,38.17,74713.66,0.0,0.8682,9e-05,14.04657]
[1776341226276,38.17,74701.06,0.0,0.86713,9e-05,14.12207]
[1776341229174,38.17,74694.56,0.0,0.86658,9e-05,14.16104]
[1776341231189,38.17,74687.67,0.0,0.86599,9e-05,14.20278]
[1776341233202,38.16,74680.81,0.0,0.86541,9e-05,14.24426]
[1776341236346,38.16,74679.23,0.0,0.86528,9e-05,14.25319]
[1776341239243,38.16,74684.44,0.0,0.86573,9e-05,14.22098]
[1776341244280,38.16,74686.17,0.0,0.86589,9e-05,14.2098]
[1776341246416,38.16,74691.64,0.0,0.86637,9e-05,14.17591]
[1776341253343,38.16,74689.42,0.0,0.86622,9e-05,14.18454]
[1776341258378,38.16,74687.72,0.0,0.86608,9e-05,14.19457]
[1776341261426,38.16,74670.66,0.0,0.86461,9e-05,14.2983]
[1776341262433,38.16,74662.17,0.0,0.86387,9e-05,14.35]
[1776341263440,38.15,74655.15,0.0,0.86326,9e-05,14.39234]
[1776341264448,38.15,74662.02,0.0,0.86387,9e-05,14.35015]
[1776341265454,38.15,74669.99,0.0,0.86457,9e-05,14.30114]
[1776341266608,38.15,74675.07,0.0,0.86501,9e-05,14.27004]
[1776341272505,38.15,74679.04,0.0,0.86536,9e-05,14.24511]
[1776341274521,38.15,74684.26,0.0,0.86582,9e-05,14.21301]
[1776341279551,38.15,74681.34,0.0,0.86557,9e-05,14.23038]
[1776341282573,38.15,74676.02,0.0,0.86512,9e-05,14.26236]
[1776341287608,38.15,74672.25,0.0,0.8648,9e-05,14.2845]
[1776341292643,38.14,74668.85,0.0,0.86452,9e-05,14.30431]
[1776341297678,38.14,74666.82,0.0,0.86436,9e-05,14.31563]
[1776341300715,38.14,74661.78,0.0,0.86393,9e-05,14.34565]
[1776341304739,38.14,74669.76,0.0,0.86464,9e-05,14.29614]
[1776341309774,38.14,74674.22,0.0,0.86503,9e-05,14.26825]
[1776341314809,38.14,74674.52,0.0,0.8651,9e-05,14.26192]
[1776341319843,38.13,74677.82,0.0,0.86539,9e-05,14.24128]
[1776341324879,38.13,74679.43,0.0,0.86554,9e-05,14.23099]
[1776341329913,38.13,74675.69,0.0,0.86522,9e-05,14.25318]
[1776341334949,38.13,74679.43,0.0,0.86555,9e-05,14.22981]
[1776341339988,38.13,74672.25,0.0,0.86494,9e-05,14.27287]
[1776341344018,38.13,74667.07,0.0,0.8645,9e-05,14.30366]
[1776341350059,38.12,74667.43,0.0,0.86455,9e-05,14.30032]
[1776341357248,38.12,74666.42,0.0,0.86448,9e-05,14.30521]
[1776341360137,38.12,74671.81,0.0,0.86495,9e-05,14.2719]
[1776341365172,38.12,74669.26,0.0,0.86474,9e-05,14.28679]
[1776341370206,38.12,74668.92,0.0,0.86472,9e-05,14.28812]
[1776341377387,38.11,74669.04,0.0,0.86477,9e-05,14.28255]
[1776341383297,38.11,74671.8,0.0,0.86502,9e-05,14.26494]
[1776341389340,38.11,74672.28,0.0,0.86508,9e-05,14.2613]
[1776341395382,38.11,74672.79,0.0,0.86513,9e-05,14.25747]
[1776341399410,38.11,74678.02,0.0,0.86559,9e-05,14.22515]
[1776341403438,38.11,74684.92,0.0,0.86619,9e-05,14.18287]
[1776341408473,38.11,74684.2,0.0,0.86613,9e-05,14.18722]
[1776341413545,38.11,74738.56,0.0,0.87075,8e-05,13.85704]
[1776341414546,38.11,74757.07,0.0,0.8723,8e-05,13.74517]
[1776341415552,38.11,74757.83,0.0,0.87236,8e-05,13.74097]
[1776341420587,38.11,74762.42,0.0,0.87272,8e-05,13.7146]
[1776341425622,38.11,74763.71,0.0,0.87283,8e-05,13.70655]
[1776341431664,38.11,74765.2,0.0,0.87299,8e-05,13.6934]
[1776341436699,38.11,74769.14,0.0,0.87331,8e-05,13.66999]
[1776341441734,38.11,74773.27,0.0,0.87365,8e-05,13.64496]
[1776341446769,38.11,74781.95,0.0,0.87437,8e-05,13.59237]
[1776341447776,38.11,74783.85,0.0,0.87453,8e-05,13.58092]
[1776341448785,38.11,74788.26,0.0,0.87489,8e-05,13.55443]
[1776341453818,38.11,74788.25,0.0,0.87488,8e-05,13.55496]
[1776341456841,38.11,74797.34,0.0,0.87562,8e-05,13.5006]
[1776341458856,38.12,74803.38,0.0,0.87611,8e-05,13.46469]
[1776341463888,38.12,74801.91,0.0,0.87597,8e-05,13.47478]
[1776341466913,38.12,74807.29,0.0,0.8764,8e-05,13.44317]
[1776341468951,38.12,74832.6,0.0,0.87844,8e-05,13.2913]
[1776341469949,38.12,74832.6,0.0,0.87844,8e-05,13.2917]
[1776341471968,38.12,74840.53,0.0,0.87906,8e-05,13.24518]
[1776341475985,38.13,74834.49,0.0,0.87855,8e-05,13.28333]
[1776341480048,38.13,74852.48,0.0,0.87997,8e-05,13.17723]
[1776341482061,38.13,74851.32,0.0,0.87986,8e-05,13.18502]
[1776341484091,38.13,74865.57,0.0,0.88099,8e-05,13.10016]
[1776341485100,38.13,74880.01,0.0,0.88213,8e-05,13.01391]
[1776341487122,38.14,74885.28,0.0,0.88253,8e-05,12.98315]
[1776341489133,38.15,74887.2,0.0,0.88257,8e-05,12.98042]
[1776341492153,38.18,74868.43,0.0,0.88096,8e-05,13.1015]
[1776341493161,38.19,74853.89,0.0,0.87977,8e-05,13.19096]
[1776341494166,38.19,74850.35,0.0,0.87949,8e-05,13.21227]
[1776341495173,38.19,74844.87,0.0,0.87905,8e-05,13.24542]
[1776341497187,38.19,74843.35,0.0,0.87892,8e-05,13.25511]
[1776341500207,38.19,74836.51,0.0,0.87836,8e-05,13.29689]
[1776341501215,38.19,74834.87,0.0,0.87822,8e-05,13.30692]
[1776341504237,38.19,74819.96,0.0,0.87701,8e-05,13.39691]
[1776341505247,38.19,74816.51,0.0,0.87673,8e-05,13.41796]
[1776341508397,38.2,74811.51,0.0,0.87631,8e-05,13.44887]
[1776341510279,38.2,74806.27,0.0,0.87588,8e-05,13.4809]
[1776341512299,38.2,74798.27,0.0,0.87522,8e-05,13.52966]
[1776341513305,38.2,74794.79,0.0,0.87493,8e-05,13.55073]
[1776341518467,38.2,74794.54,0.0,0.8749,8e-05,13.55268]
[1776341524386,38.2,74791.42,0.0,0.87464,8e-05,13.57215]
[1776341525394,38.2,74785.85,0.0,0.87418,8e-05,13.60599]
[1776341526407,38.2,74778.38,0.0,0.87356,8e-05,13.65125]
[1776341527412,38.2,74784.02,0.0,0.87402,8e-05,13.61744]
[1776341528549,38.2,74801.69,0.0,0.87547,8e-05,13.51132]
[1776341529426,38.2,74801.69,0.0,0.87546,8e-05,13.51145]
[1776341534464,38.21,74807.66,0.0,0.87594,8e-05,13.47631]
[1776341535471,38.21,74821.23,0.0,0.87704,8e-05,13.39517]
[1776341536477,38.21,74828.95,0.0,0.87766,8e-05,13.3492]
[1776341537485,38.21,74827.0,0.0,0.87749,8e-05,13.36171]
[1776341541513,38.21,74821.64,0.0,0.87704,8e-05,13.39542]
[1776341544534,38.21,74816.44,0.0,0.8766,8e-05,13.4277]
[1776341548706,38.22,74808.21,0.0,0.87592,8e-05,13.47844]
[1776341549588,38.22,74808.21,0.0,0.87591,8e-05,13.4787]
[1776341554620,38.22,74805.89,0.0,0.87574,8e-05,13.49004]
[1776341559656,38.22,74801.14,0.0,0.87533,8e-05,13.51969]
[1776341567714,38.23,74798.58,0.0,0.8751,8e-05,13.53652]
[1776341573759,38.23,74796.9,0.0,0.87495,8e-05,13.54778]
[1776341577787,38.23,74789.73,0.0,0.87435,8e-05,13.59162]
[1776341578920,38.23,74784.27,0.0,0.8739,8e-05,13.62458]
[1776341584869,38.23,74782.78,0.0,0.87377,8e-05,13.63408]
[1776341589877,38.23,74782.46,0.0,0.87374,8e-05,13.63641]
[1776341595919,38.23,74781.9,0.0,0.87369,8e-05,13.64025]
[1776341600967,38.23,74771.83,0.0,0.87285,8e-05,13.70119]
[1776341602969,38.23,74778.51,0.0,0.87341,8e-05,13.66095]
[1776341604983,38.23,74785.29,0.0,0.87396,8e-05,13.62033]
[1776341610019,38.24,74785.0,0.0,0.87393,8e-05,13.6227]
[1776341615053,38.24,74787.63,0.0,0.87417,8e-05,13.60384]
[1776341620088,38.24,74787.38,0.0,0.87413,8e-05,13.6062]
[1776341625123,38.24,74786.23,0.0,0.87403,8e-05,13.61386]
[1776341629151,38.24,74780.85,0.0,0.87358,8e-05,13.64674]
[1776341631166,38.24,74775.23,0.0,0.87311,8e-05,13.68094]
[1776341633179,38.24,74770.06,0.0,0.87268,8e-05,13.71262]
[1776341638211,38.25,74766.28,0.0,0.87235,8e-05,13.73654]
[1776341640233,38.25,74763.33,0.0,0.8721,8e-05,13.75465]
[1776341645268,38.25,74761.01,0.0,0.8719,8e-05,13.7693]
[1776341650303,38.25,74760.91,0.0,0.87188,8e-05,13.77051]
[1776341655338,38.25,74760.48,0.0,0.87184,8e-05,13.77369]
[1776341660374,38.25,74757.46,0.0,0.87158,8e-05,13.79237]
[1776341665412,38.25,74758.22,0.0,0.87163,8e-05,13.78822]
[1776341670443,38.25,74758.04,0.0,0.87161,8e-05,13.78975]
[1776341675479,38.26,74759.01,0.0,0.87172,8e-05,13.78057]
[1776341680515,38.26,74764.0,0.0,0.87212,8e-05,13.75103]
[1776341685549,38.26,74766.22,0.0,0.8723,8e-05,13.73829]
[1776341690585,38.26,74768.49,0.0,0.87248,8e-05,13.72539]
[1776341695620,38.26,74769.01,0.0,0.87251,8e-05,13.72289]
[1776341700659,38.26,74772.77,0.0,0.87282,8e-05,13.70088]
[1776341702669,38.26,74781.69,0.0,0.87355,8e-05,13.6473]
[1776341707706,38.26,74784.22,0.0,0.87376,8e-05,13.63214]
[1776341712739,38.26,74784.0,0.0,0.87374,8e-05,13.63345]
[1776341717775,38.26,74782.0,0.0,0.87358,8e-05,13.64547]
[1776341722809,38.26,74781.1,0.0,0.8735,8e-05,13.6508]
[1776341727844,38.26,74780.77,0.0,0.87348,8e-05,13.65269]
[1776341732879,38.26,74781.85,0.0,0.87358,8e-05,13.64336]
[1776341737914,38.27,74782.21,0.0,0.8736,8e-05,13.64172]
[1776341741945,38.27,74774.88,0.0,0.873,8e-05,13.68601]
[1776341743957,38.27,74768.42,0.0,0.87246,8e-05,13.7252]
[1776341746978,38.27,74762.72,0.0,0.87198,8e-05,13.76014]
[1776341750130,38.27,74753.49,0.0,0.87119,8e-05,13.81671]
[1776341753023,38.27,74749.62,0.0,0.87086,8e-05,13.84078]
[1776341760200,38.28,74750.17,0.0,0.87089,8e-05,13.83894]
[1776341763095,38.28,74746.84,0.0,0.8706,8e-05,13.85961]
[1776341768132,38.28,74746.59,0.0,0.87057,8e-05,13.86209]
[1776341773165,38.28,74745.78,0.0,0.87049,8e-05,13.86765]
[1776341778201,38.28,74745.59,0.0,0.87047,8e-05,13.86939]
[1776341783236,38.28,74745.4,0.0,0.87044,8e-05,13.87104]
[1776341788272,38.28,74748.64,0.0,0.87071,8e-05,13.85204]
[1776341791292,38.28,74754.55,0.0,0.87123,8e-05,13.81256]
[1776341796327,38.28,74752.97,0.0,0.8711,8e-05,13.82184]
[1776341802374,38.28,74751.93,0.0,0.87102,8e-05,13.82797]
[1776341807408,38.28,74748.14,0.0,0.87069,8e-05,13.85143]
[1776341812444,38.29,74752.27,0.0,0.87102,8e-05,13.82756]
[1776341817480,38.29,74754.82,0.0,0.87122,8e-05,13.81321]
[1776341822517,38.29,74751.32,0.0,0.87092,8e-05,13.83526]
[1776341825537,38.29,74746.01,0.0,0.87047,8e-05,13.86779]
[1776341830698,38.29,74748.61,0.0,0.87067,8e-05,13.8528]
[1776341833596,38.29,74751.14,0.0,0.87088,8e-05,13.83807]
[1776341838647,38.3,74750.85,0.0,0.87084,8e-05,13.8408]
[1776341839644,38.3,74774.21,0.0,0.87278,8e-05,13.70027]
[1776341840803,38.3,74813.2,0.0,0.87598,8e-05,13.46599]
[1776341841656,38.3,74813.2,0.0,0.87598,8e-05,13.46611]
[1776341842668,38.3,74812.89,0.0,0.87595,8e-05,13.46822]
[1776341845682,38.3,74822.74,0.0,0.87674,8e-05,13.41]
[1776341846690,38.3,74824.14,0.0,0.87685,8e-05,13.40172]
[1776341850873,38.3,74829.35,0.0,0.87726,8e-05,13.3713]
[1776341856759,38.3,74828.66,0.0,0.87722,8e-05,13.37291]
[1776341861808,38.31,74826.47,0.0,0.87702,8e-05,13.38795]
[1776341866844,38.31,74820.95,0.0,0.87654,8e-05,13.42291]
[1776341867850,38.31,74814.88,0.0,0.87605,8e-05,13.45962]
[1776341868857,38.31,74812.53,0.0,0.87585,8e-05,13.474]
[1776341873892,38.32,74816.36,0.0,0.87615,8e-05,13.45237]
[1776341878927,38.32,74819.04,0.0,0.87634,8e-05,13.43779]
[1776341882955,38.32,74811.88,0.0,0.87575,8e-05,13.48178]
[1776341886983,38.32,74811.01,0.0,0.87567,8e-05,13.48778]
[1776341892018,38.33,74812.94,0.0,0.87581,8e-05,13.47719]
[1776341897053,38.33,74805.6,0.0,0.8752,8e-05,13.52214]
[1776341898060,38.33,74798.64,0.0,0.87463,8e-05,13.564]
[1776341899068,38.33,74797.61,0.0,0.87455,8e-05,13.57023]
[1776341904110,38.33,74801.32,0.0,0.87485,8e-05,13.5482]
[1776341905119,38.33,74802.91,0.0,0.87498,8e-05,13.53876]
[1776341910153,38.33,74802.49,0.0,0.87493,8e-05,13.54186]
[1776341915188,38.33,74797.81,0.0,0.87457,8e-05,13.56669]
[1776341920223,38.33,74796.3,0.0,0.87444,8e-05,13.57627]
[1776341925258,38.33,74780.06,0.0,0.8731,8e-05,13.67427]
[1776341926268,38.34,74775.06,0.0,0.87268,8e-05,13.70453]
[1776341931505,38.34,74776.88,0.0,0.87283,8e-05,13.69391]
[1776341938349,38.34,74779.03,0.0,0.873,8e-05,13.68176]
[1776341940363,38.34,74772.32,0.0,0.87244,8e-05,13.72188]
[1776341943384,38.34,74767.22,0.0,0.87203,8e-05,13.75208]
[1776341948419,38.33,74765.61,0.0,0.8719,8e-05,13.76109]
[1776341953455,38.34,74769.86,0.0,0.87225,8e-05,13.73582]
[1776341955470,38.33,74776.13,0.0,0.87277,8e-05,13.69786]
[1776341958491,38.33,74785.28,0.0,0.87353,8e-05,13.6426]
[1776341959498,38.33,74793.43,0.0,0.8742,8e-05,13.59363]
[1776341960504,38.33,74794.68,0.0,0.87431,8e-05,13.58617]
[1776341965540,38.33,74792.02,0.0,0.87408,8e-05,13.60241]
[1776341969569,38.33,74786.52,0.0,0.87363,8e-05,13.6355]
[1776341974603,38.33,74785.27,0.0,0.87356,8e-05,13.63909]
[1776341979637,38.33,74785.82,0.0,0.87361,8e-05,13.63552]
[1776341984673,38.33,74786.32,0.0,0.87365,8e-05,13.63225]
[1776341990715,38.33,74786.51,0.0,0.87367,8e-05,13.63081]
[1776341991928,38.33,74780.62,0.0,0.87319,8e-05,13.66615]
[1776341993735,38.33,74778.41,0.0,0.87301,8e-05,13.67925]
[1776341998771,38.33,74778.8,0.0,0.87305,8e-05,13.67628]
[1776342003806,38.33,74785.83,0.0,0.87363,8e-05,13.63352]
[1776342004816,38.33,74791.01,0.0,0.87406,8e-05,13.60235]
[1776342006828,38.33,74793.84,0.0,0.87429,8e-05,13.58535]
[1776342012070,38.33,74792.84,0.0,0.87421,8e-05,13.5914]
[1776342017905,38.33,74792.41,0.0,0.87417,8e-05,13.594]
[1776342022940,38.33,74792.45,0.0,0.87418,8e-05,13.59379]
[1776342023949,38.33,74797.62,0.0,0.8746,8e-05,13.56277]
[1776342025961,38.33,74804.38,0.0,0.87515,8e-05,13.52247]
[1776342030999,38.33,74802.17,0.0,0.87499,8e-05,13.53237]
[1776342036031,38.33,74796.41,0.0,0.87452,8e-05,13.56729]
[1776342041066,38.33,74794.21,0.0,0.87433,8e-05,13.58059]
[1776342046100,38.33,74792.06,0.0,0.87416,8e-05,13.59366]
[1776342052353,38.33,74789.8,0.0,0.87397,8e-05,13.60733]
[1776342058184,38.33,74788.29,0.0,0.87384,8e-05,13.61651]
[1776342062425,38.33,74779.21,0.0,0.87309,8e-05,13.67113]
[1776342064227,38.33,74778.7,0.0,0.87305,8e-05,13.67407]
[1776342067252,38.33,74775.47,0.0,0.87279,8e-05,13.69327]
[1776342072494,38.33,74775.24,0.0,0.87278,8e-05,13.69407]
[1776342078329,38.33,74773.67,0.0,0.87266,8e-05,13.70274]
[1776342080352,38.33,74766.47,0.0,0.87206,8e-05,13.74599]
[1776342082564,38.33,74750.25,0.0,0.87071,8e-05,13.84376]
[1776342084372,38.33,74747.52,0.0,0.87048,8e-05,13.86014]
[1776342087394,38.33,74740.87,0.0,0.86993,8e-05,13.89989]
[1776342092634,38.33,74743.45,0.0,0.87018,8e-05,13.87975]
[1776342098471,38.33,74745.19,0.0,0.87034,8e-05,13.86838]
[1776342103507,38.32,74747.08,0.0,0.87051,8e-05,13.8563]
[1776342108542,38.32,74749.68,0.0,0.87073,8e-05,13.84001]
[1776342113577,38.32,74750.11,0.0,0.87078,8e-05,13.83686]
[1776342118612,38.32,74752.43,0.0,0.87098,8e-05,13.82237]
[1776342123651,38.32,74750.28,0.0,0.87081,8e-05,13.83485]
[1776342128685,38.32,74746.92,0.0,0.87053,8e-05,13.85442]
[1776342133721,38.32,74747.29,0.0,0.87057,8e-05,13.85158]
[1776342135733,38.32,74741.67,0.0,0.8701,8e-05,13.8852]
[1776342138755,38.31,74741.15,0.0,0.87007,8e-05,13.8878]
[1776342143790,38.31,74739.9,0.0,0.86998,8e-05,13.89432]
[1776342148826,38.31,74743.49,0.0,0.8703,8e-05,13.87137]
[1776342154867,38.31,74746.99,0.0,0.87063,8e-05,13.84527]
[1776342159903,38.3,74746.22,0.0,0.87058,8e-05,13.84893]
[1776342166955,38.3,74748.09,0.0,0.87076,8e-05,13.83624]
[1776342168968,38.3,74754.0,0.0,0.87126,8e-05,13.80022]
[1776342174008,38.3,74751.54,0.0,0.87106,8e-05,13.81431]
[1776342178033,38.3,74744.93,0.0,0.87052,8e-05,13.8535]
[1776342181061,38.3,74741.28,0.0,0.87022,8e-05,13.87485]
[1776342188103,38.29,74741.6,0.0,0.87027,8e-05,13.87122]
[1776342191123,38.29,74729.1,0.0,0.86923,8e-05,13.94586]
[1776342192132,38.29,74718.92,0.0,0.86837,8e-05,14.00739]
[1776342193364,38.29,74716.92,0.0,0.8682,8e-05,14.01954]
[1776342199180,38.29,74716.11,0.0,0.86813,9e-05,14.02427]
[1776342204214,38.29,74720.39,0.0,0.8685,8e-05,13.99766]
[1776342209249,38.29,74719.9,0.0,0.86847,8e-05,14.00003]
[1776342215292,38.28,74719.52,0.0,0.86848,8e-05,13.99775]
[1776342220327,38.28,74718.78,0.0,0.86842,8e-05,14.00156]
[1776342225362,38.28,74715.79,0.0,0.86818,9e-05,14.01894]
[1776342231406,38.28,74714.93,0.0,0.86812,9e-05,14.02331]
[1776342236439,38.28,74717.59,0.0,0.86835,8e-05,14.00662]
[1776342241474,38.28,74722.61,0.0,0.86878,8e-05,13.97582]
[1776342243725,38.28,74726.38,0.0,0.8691,8e-05,13.95295]
[1776342249532,38.28,74726.0,0.0,0.86907,8e-05,13.95527]
[1776342254568,38.28,74725.88,0.0,0.86906,8e-05,13.95609]
[1776342258601,38.28,74712.35,0.0,0.86791,9e-05,14.03798]
[1776342259608,38.28,74712.78,0.0,0.86795,9e-05,14.03529]
[1776342263874,38.28,74718.59,0.0,0.86845,8e-05,13.99981]
[1776342269680,38.28,74718.16,0.0,0.86841,8e-05,14.0021]
[1776342275721,38.28,74717.03,0.0,0.86835,8e-05,14.00478]
[1776342280757,38.27,74716.03,0.0,0.86827,8e-05,14.01055]
[1776342285793,38.27,74720.42,0.0,0.86864,8e-05,13.98374]
[1776342290828,38.27,74719.94,0.0,0.86861,8e-05,13.98651]
[1776342295861,38.27,74717.92,0.0,0.86844,8e-05,13.99868]
[1776342302913,38.27,74718.46,0.0,0.86848,8e-05,13.99519]
[1776342307948,38.27,74718.74,0.0,0.86851,8e-05,13.99335]
[1776342312984,38.27,74719.67,0.0,0.86859,8e-05,13.98758]
[1776342316004,38.27,74724.94,0.0,0.86904,8e-05,13.95565]
[1776342320034,38.27,74727.18,0.0,0.86923,8e-05,13.94228]
[1776342325068,38.27,74731.24,0.0,0.86956,8e-05,13.91812]
[1776342330103,38.27,74736.69,0.0,0.87002,8e-05,13.88534]
[1776342334366,38.28,74742.72,0.0,0.87055,8e-05,13.84575]
[1776342339165,38.28,74745.65,0.0,0.87078,8e-05,13.82906]
[1776342344438,38.28,74746.07,0.0,0.8708,8e-05,13.82764]
[1776342350243,38.28,74746.71,0.0,0.87084,8e-05,13.82509]
[1776342355278,38.29,74747.16,0.0,0.87086,8e-05,13.82348]
[1776342360313,38.29,74747.34,0.0,0.87086,8e-05,13.82348]
[1776342362327,38.29,74756.99,0.0,0.87166,8e-05,13.76572]
[1776342363337,38.29,74764.65,0.0,0.8723,8e-05,13.71963]
[1776342364579,38.29,74768.39,0.0,0.87261,8e-05,13.69724]
[1776342370385,38.29,74768.73,0.0,0.87262,8e-05,13.69619]
[1776342377435,38.29,74768.23,0.0,0.87256,8e-05,13.70036]
[1776342384718,38.3,74765.5,0.0,0.87232,8e-05,13.71785]
[1776342394789,38.3,74764.38,0.0,0.87223,8e-05,13.72272]
[1776342400596,38.3,74762.05,0.0,0.87203,8e-05,13.73759]
[1776342405637,38.3,74761.95,0.0,0.87201,8e-05,13.73877]
[1776342410665,38.31,74761.99,0.0,0.872,8e-05,13.7399]
[1776342414928,38.31,74755.65,0.0,0.87146,8e-05,13.77887]
[1776342421751,38.31,74753.66,0.0,0.87127,8e-05,13.79231]
[1776342424998,38.31,74744.07,0.0,0.87046,8e-05,13.85058]
[1776342427787,38.31,74742.05,0.0,0.87029,8e-05,13.86327]
[1776342432822,38.32,74743.23,0.0,0.87037,8e-05,13.85693]
[1776342439870,38.32,74743.73,0.0,0.8704,8e-05,13.85505]
[1776342445138,38.32,74741.8,0.0,0.87023,8e-05,13.86766]
[1776342450947,38.32,74738.77,0.0,0.86996,8e-05,13.88674]
[1776342456994,38.32,74739.13,0.0,0.87001,8e-05,13.8817]
[1776342462030,38.33,74733.95,0.0,0.86956,8e-05,13.91356]
[1776342467073,38.33,74733.59,0.0,0.86953,8e-05,13.9162]
[1776342473115,38.33,74734.14,0.0,0.86956,8e-05,13.91352]
[1776342479159,38.33,74733.0,0.0,0.86946,8e-05,13.92126]
[1776342483225,38.33,74727.39,0.0,0.86897,8e-05,13.95561]
[1776342487238,38.33,74722.91,0.0,0.86859,8e-05,13.98297]
[1776342493281,38.33,74722.97,0.0,0.86859,8e-05,13.98284]
[1776342497309,38.33,74711.34,0.0,0.8676,9e-05,14.05317]
[1776342498316,38.33,74703.74,0.0,0.86696,9e-05,14.09904]
[1776342499323,38.33,74702.94,0.0,0.86689,9e-05,14.10373]
[1776342505569,38.33,74707.52,0.0,0.86729,9e-05,14.07513]
[1776342511410,38.33,74710.96,0.0,0.86763,9e-05,14.04978]
[1776342516445,38.33,74711.13,0.0,0.86765,9e-05,14.04817]
[1776342523494,38.33,74712.97,0.0,0.86782,9e-05,14.03625]
[1776342528529,38.32,74712.84,0.0,0.86781,9e-05,14.0365]
[1776342533581,38.32,74708.7,0.0,0.86747,9e-05,14.06082]
[1776342538601,38.32,74707.99,0.0,0.86742,9e-05,14.06422]
[1776342542628,38.32,74702.03,0.0,0.86692,9e-05,14.09948]
[1776342548672,38.32,74701.23,0.0,0.86687,9e-05,14.10298]
[1776342553708,38.31,74700.51,0.0,0.86683,9e-05,14.10628]
[1776342558746,38.31,74699.92,0.0,0.86679,9e-05,14.10882]
[1776342560759,38.31,74705.44,0.0,0.86727,9e-05,14.07487]
[1776342562776,38.31,74713.02,0.0,0.86792,9e-05,14.0289]
[1776342564788,38.31,74718.14,0.0,0.86835,8e-05,13.99779]
[1776342565990,38.31,74724.48,0.0,0.86889,8e-05,13.95943]
[1776342567813,38.31,74725.04,0.0,0.86895,8e-05,13.95559]
[1776342572844,38.31,74726.07,0.0,0.86907,8e-05,13.9452]
[1776342581906,38.31,74726.97,0.0,0.86914,8e-05,13.94013]
[1776342586942,38.31,74727.28,0.0,0.86916,8e-05,13.93847]
[1776342588956,38.31,74733.03,0.0,0.86964,8e-05,13.90386]
[1776342593992,38.31,74734.04,0.0,0.86972,8e-05,13.89826]
[1776342599027,38.31,74733.12,0.0,0.86964,8e-05,13.9043]
[1776342604061,38.31,74732.69,0.0,0.8696,8e-05,13.90737]
[1776342609097,38.31,74731.08,0.0,0.86945,8e-05,13.91754]
[1776342614132,38.31,74724.1,0.0,0.86886,8e-05,13.96011]
[1776342615140,38.31,74715.49,0.0,0.86813,9e-05,14.01216]
[1776342616146,38.31,74713.16,0.0,0.86793,9e-05,14.02619]
[1776342621181,38.31,74709.62,0.0,0.86763,9e-05,14.0472]
[1776342626216,38.31,74704.77,0.0,0.86723,9e-05,14.0761]
[1776342632258,38.31,74705.28,0.0,0.8673,9e-05,14.06869]
[1776342637292,38.31,74707.81,0.0,0.86753,9e-05,14.05295]
[1776342642327,38.31,74707.94,0.0,0.86754,9e-05,14.05167]
[1776342649377,38.31,74705.29,0.0,0.86733,9e-05,14.06692]
[1776342655418,38.31,74697.37,0.0,0.86666,9e-05,14.1142]
[1776342662468,38.31,74695.31,0.0,0.86648,9e-05,14.12724]
[1776342666718,38.31,74687.8,0.0,0.86583,9e-05,14.173]
[1776342668510,38.31,74688.81,0.0,0.86591,9e-05,14.16693]
[1776342673545,38.31,74689.93,0.0,0.86601,9e-05,14.16023]
[1776342679588,38.31,74691.55,0.0,0.86615,9e-05,14.15058]
[1776342681602,38.31,74700.18,0.0,0.86688,9e-05,14.0984]
[1776342682609,38.31,74705.27,0.0,0.86732,9e-05,14.0677]
[1776342685631,38.31,74711.29,0.0,0.86783,9e-05,14.03146]
[1776342686858,38.31,74718.38,0.0,0.86843,8e-05,13.98853]
[1776342688651,38.31,74720.11,0.0,0.86858,8e-05,13.97804]
[1776342693686,38.31,74721.12,0.0,0.86869,8e-05,13.96818]
[1776342698721,38.31,74717.01,0.0,0.86834,8e-05,13.99306]
[1776342703755,38.31,74718.19,0.0,0.86845,8e-05,13.98581]
[1776342708791,38.31,74718.78,0.0,0.8685,8e-05,13.98211]
[1776342713827,38.31,74719.72,0.0,0.86858,8e-05,13.97628]
[1776342720877,38.31,74720.81,0.0,0.86867,8e-05,13.96954]
[1776342725913,38.31,74726.94,0.0,0.86919,8e-05,13.93249]
[1776342730946,38.31,74729.2,0.0,0.86938,8e-05,13.91909]
[1776342735981,38.31,74736.25,0.0,0.86997,8e-05,13.8769]
[1776342737211,38.31,74740.0,0.0,0.87029,8e-05,13.85442]
[1776342743030,38.31,74740.4,0.0,0.8703,8e-05,13.85311]
[1776342744038,38.31,74746.29,0.0,0.8708,8e-05,13.81779]
[1776342746051,38.31,74747.64,0.0,0.8709,8e-05,13.81016]
[1776342751085,38.32,74741.25,0.0,0.87038,8e-05,13.84612]
[1776342756122,38.32,74740.87,0.0,0.87033,8e-05,13.84945]
[1776342763170,38.32,74740.82,0.0,0.87031,8e-05,13.85121]
[1776342768205,38.32,74743.63,0.0,0.87053,8e-05,13.83539]
[1776342773239,38.33,74742.09,0.0,0.87038,8e-05,13.84582]
[1776342778275,38.33,74738.32,0.0,0.87005,8e-05,13.86955]
[1776342783311,38.33,74738.14,0.0,0.87003,8e-05,13.87153]
[1776342791367,38.33,74738.01,0.0,0.87,8e-05,13.87373]
[1776342796401,38.34,74730.34,0.0,0.86934,8e-05,13.92101]
[1776342797408,38.34,74721.63,0.0,0.8686,8e-05,13.97372]
[1776342798415,38.34,74721.89,0.0,0.86862,8e-05,13.97221]
[1776342803450,38.34,74723.49,0.0,0.86875,8e-05,13.96287]
[1776342808486,38.34,74723.56,0.0,0.86875,8e-05,13.96276]
[1776342812516,38.34,74719.21,0.0,0.86841,8e-05,13.98528]
[1776342817795,38.34,74720.56,0.0,0.86853,8e-05,13.97702]
[1776342823594,38.34,74721.02,0.0,0.86857,8e-05,13.97408]
[1776342828628,38.34,74721.44,0.0,0.8686,8e-05,13.97135]
[1776342833664,38.34,74722.04,0.0,0.86866,8e-05,13.96748]
[1776342838698,38.34,74722.24,0.0,0.86868,8e-05,13.96599]
[1776342842731,38.34,74715.66,0.0,0.86813,9e-05,14.00544]
[1776342846759,38.33,74720.86,0.0,0.86857,8e-05,13.97362]
[1776342853809,38.33,74721.14,0.0,0.8686,8e-05,13.9714]
[1776342858842,38.33,74720.43,0.0,0.86855,8e-05,13.97531]
[1776342864885,38.33,74719.71,0.0,0.86849,8e-05,13.9792]
[1776342872940,38.33,74718.86,0.0,0.86846,8e-05,13.97988]
[1776342878218,38.33,74721.43,0.0,0.86868,8e-05,13.96398]
[1776342880997,38.33,74726.89,0.0,0.86915,8e-05,13.93087]
[1776342888288,38.33,74727.04,0.0,0.86916,8e-05,13.93006]
[1776342895098,38.33,74727.04,0.0,0.86916,8e-05,13.9302]
[1776342897114,38.33,74732.29,0.0,0.8696,8e-05,13.8986]
[1776342900140,38.33,74738.02,0.0,0.87008,8e-05,13.86428]
[1776342902149,38.33,74747.98,0.0,0.87091,8e-05,13.8045]
[1776342903153,38.33,74759.55,0.0,0.87187,8e-05,13.73534]
[1776342904172,38.33,74767.85,0.0,0.87256,8e-05,13.6854]
[1776342905176,38.33,74768.29,0.0,0.87259,8e-05,13.68314]
[1776342907190,38.33,74760.13,0.0,0.8719,8e-05,13.73298]
[1776342913233,38.34,74760.43,0.0,0.8719,8e-05,13.73299]
[1776342918506,38.34,74758.4,0.0,0.87171,8e-05,13.74666]
[1776342924311,38.35,74745.26,0.0,0.8706,8e-05,13.82726]
[1776342925320,38.35,74741.95,0.0,0.87032,8e-05,13.84734]
[1776342930357,38.35,74740.7,0.0,0.8702,8e-05,13.85539]
[1776342935393,38.35,74742.22,0.0,0.87035,8e-05,13.84305]
[1776342940428,38.35,74743.69,0.0,0.87046,8e-05,13.83496]
[1776342945464,38.35,74741.97,0.0,0.87031,8e-05,13.84615]
[1776342948484,38.35,74736.88,0.0,0.86988,8e-05,13.87728]
[1776342952512,38.35,74733.06,0.0,0.86955,8e-05,13.90071]
[1776342957547,38.35,74729.64,0.0,0.86925,8e-05,13.92173]
[1776342962581,38.35,74725.28,0.0,0.86888,8e-05,13.94819]
[1776342967617,38.35,74724.24,0.0,0.8688,8e-05,13.95441]
[1776342972653,38.35,74723.75,0.0,0.86876,8e-05,13.9572]
[1776342976683,38.35,74715.7,0.0,0.86808,9e-05,14.00551]
[1776342982724,38.35,74714.13,0.0,0.86796,9e-05,14.0141]
[1776342987759,38.35,74714.34,0.0,0.86798,9e-05,14.0121]
[1776342992794,38.35,74714.86,0.0,0.86807,9e-05,14.00441]
[1776342997829,38.35,74711.74,0.0,0.86781,9e-05,14.02245]
[1776343002864,38.34,74714.01,0.0,0.86802,9e-05,14.00801]
[1776343007899,38.34,74713.51,0.0,0.86798,9e-05,14.01037]
[1776343012934,38.34,74713.17,0.0,0.86796,9e-05,14.01172]
[1776343017969,38.34,74712.21,0.0,0.86789,9e-05,14.01682]
[1776343023003,38.34,74713.49,0.0,0.86801,9e-05,14.00836]
[1776343028043,38.34,74713.99,0.0,0.86806,9e-05,14.00464]
[1776343033078,38.34,74720.57,0.0,0.86863,8e-05,13.96427]
[1776343038113,38.33,74720.15,0.0,0.8686,8e-05,13.96647]
[1776343041134,38.33,74714.52,0.0,0.86812,9e-05,14.00028]
[1776343042142,38.33,74709.02,0.0,0.86765,9e-05,14.03342]
[1776343047176,38.33,74705.22,0.0,0.86734,9e-05,14.05567]
[1776343052211,38.33,74702.48,0.0,0.86714,9e-05,14.06776]
[1776343057246,38.33,74702.07,0.0,0.86712,9e-05,14.06967]
[1776343059489,38.33,74695.33,0.0,0.86654,9e-05,14.11018]
[1776343064296,38.33,74688.12,0.0,0.86593,9e-05,14.15301]
[1776343066310,38.33,74687.22,0.0,0.86586,9e-05,14.15846]
[1776343071346,38.33,74692.34,0.0,0.8663,9e-05,14.12751]
[1776343073359,38.33,74696.77,0.0,0.86668,9e-05,14.10081]
[1776343075373,38.33,74702.84,0.0,0.86719,9e-05,14.06428]
[1776343079633,38.33,74707.98,0.0,0.86762,9e-05,14.03371]
[1776343085461,38.33,74712.83,0.0,0.86803,9e-05,14.00478]
[1776343089704,38.33,74706.46,0.0,0.86749,9e-05,14.04296]
[1776343093517,38.33,74713.02,0.0,0.86806,9e-05,14.00291]
[1776343098553,38.33,74714.72,0.0,0.86821,9e-05,13.99232]
[1776343103588,38.33,74716.47,0.0,0.86836,8e-05,13.98152]
[1776343108623,38.33,74716.47,0.0,0.86836,8e-05,13.98132]
[1776343113657,38.33,74712.91,0.0,0.86809,9e-05,13.99876]
[1776343116678,38.33,74707.4,0.0,0.86763,9e-05,14.03182]
[1776343119700,38.32,74701.07,0.0,0.86709,9e-05,14.06971]
[1776343123728,38.32,74695.27,0.0,0.8666,9e-05,14.10417]
[1776343128762,38.32,74689.86,0.0,0.86615,9e-05,14.13601]
[1776343130781,38.32,74688.04,0.0,0.86599,9e-05,14.14702]
[1776343135816,38.32,74683.76,0.0,0.86562,9e-05,14.17285]
[1776343140851,38.32,74687.07,0.0,0.86591,9e-05,14.15252]
[1776343145887,38.32,74678.42,0.0,0.86517,9e-05,14.20463]
[1776343147901,38.32,74672.69,0.0,0.86468,9e-05,14.23907]
[1776343152935,38.32,74679.61,0.0,0.86529,9e-05,14.19625]
[1776343154950,38.32,74686.85,0.0,0.86592,9e-05,14.15216]
[1776343160215,38.32,74685.98,0.0,0.86585,9e-05,14.15699]
[1776343168041,38.31,74687.55,0.0,0.866,9e-05,14.14665]
[1776343173077,38.31,74685.66,0.0,0.86587,9e-05,14.15373]
[1776343177105,38.31,74674.59,0.0,0.86492,9e-05,14.22026]
[1776343178112,38.31,74670.45,0.0,0.86456,9e-05,14.24515]
[1776343181133,38.31,74666.64,0.0,0.86424,9e-05,14.2675]
[1776343186175,38.31,74675.47,0.0,0.86503,9e-05,14.21268]
[1776343187184,38.31,74678.56,0.0,0.8653,9e-05,14.19377]
[1776343189199,38.3,74671.95,0.0,0.86473,9e-05,14.2335]
[1776343194234,38.3,74670.25,0.0,0.8646,9e-05,14.24278]
[1776343199269,38.3,74668.56,0.0,0.86446,9e-05,14.252]
[1776343203302,38.3,74662.41,0.0,0.86394,9e-05,14.28846]
[1776343208332,38.3,74658.91,0.0,0.86366,9e-05,14.30836]
[1776343213369,38.29,74660.06,0.0,0.86377,9e-05,14.3]
[1776343219410,38.29,74659.04,0.0,0.86371,9e-05,14.30453]
[1776343224445,38.29,74662.37,0.0,0.86402,9e-05,14.28296]
[1776343229480,38.28,74664.65,0.0,0.86423,9e-05,14.26784]
[1776343234515,38.28,74660.55,0.0,0.86392,9e-05,14.28762]
[1776343239551,38.28,74656.49,0.0,0.86359,9e-05,14.3109]
[1776343240794,38.28,74651.43,0.0,0.86315,9e-05,14.34135]
[1776343243578,38.27,74643.63,0.0,0.86248,9e-05,14.3878]
[1776343245592,38.27,74642.28,0.0,0.86237,9e-05,14.39525]
[1776343249619,38.27,74646.32,0.0,0.86275,9e-05,14.36927]
[1776343255666,38.26,74643.89,0.0,0.86256,9e-05,14.38219]
[1776343260936,38.26,74643.53,0.0,0.86255,9e-05,14.38287]
[1776343266743,38.26,74640.68,0.0,0.86232,9e-05,14.39853]
[1776343271006,38.25,74634.7,0.0,0.86181,9e-05,14.43381]
[1776343273792,38.25,74630.75,0.0,0.86148,9e-05,14.45694]
[1776343278827,38.25,74631.44,0.0,0.86156,9e-05,14.4511]
[1776343283863,38.24,74630.74,0.0,0.86152,9e-05,14.45385]
[1776343288897,38.24,74633.85,0.0,0.86181,9e-05,14.43352]
[1776343293932,38.24,74630.17,0.0,0.86154,9e-05,14.45074]
[1776343298969,38.24,74630.5,0.0,0.86158,9e-05,14.4473]
[1776343304002,38.23,74630.84,0.0,0.86163,9e-05,14.44382]
[1776343309039,38.23,74631.78,0.0,0.86174,9e-05,14.43626]
[1776343315081,38.22,74634.63,0.0,0.86202,9e-05,14.41712]
[1776343320118,38.22,74632.36,0.0,0.86184,9e-05,14.42947]
[1776343326157,38.22,74632.25,0.0,0.86186,9e-05,14.42819]
[1776343331432,38.21,74631.86,0.0,0.86186,9e-05,14.42818]
[1776343337235,38.2,74631.39,0.0,0.86186,9e-05,14.42822]
[1776343342270,38.2,74631.13,0.0,0.86187,9e-05,14.42748]
[1776343347304,38.19,74631.4,0.0,0.86192,9e-05,14.42355]
[1776343356377,38.18,74631.18,0.0,0.86199,9e-05,14.41705]
[1776343361412,38.18,74632.67,0.0,0.86215,9e-05,14.40579]
[1776343366447,38.17,74632.6,0.0,0.86217,9e-05,14.40409]
[1776343371762,38.17,74643.58,0.0,0.86317,9e-05,14.33505]
[1776343372496,38.17,74643.58,0.0,0.86317,9e-05,14.33469]
[1776343375514,38.17,74649.98,0.0,0.86375,9e-05,14.29475]
[1776343381832,38.16,74651.85,0.0,0.86393,9e-05,14.28173]
[1776343384579,38.16,74656.86,0.0,0.86438,9e-05,14.2504]
[1776343390621,38.16,74661.07,0.0,0.86477,9e-05,14.22322]
[1776343395657,38.15,74666.5,0.0,0.86526,9e-05,14.18892]
[1776343401973,38.15,74670.33,0.0,0.86561,9e-05,14.1642]
[1776343407742,38.15,74669.96,0.0,0.8656,9e-05,14.16503]
[1776343412778,38.14,74670.48,0.0,0.86569,9e-05,14.15683]
[1776343417815,38.14,74671.21,0.0,0.86577,9e-05,14.15121]
[1776343422851,38.14,74671.09,0.0,0.86578,9e-05,14.15074]
[1776343427885,38.14,74671.74,0.0,0.86585,9e-05,14.14557]
[1776343432919,38.13,74670.83,0.0,0.86579,9e-05,14.14988]
[1776343438961,38.13,74672.95,0.0,0.86599,9e-05,14.13549]
[1776343443997,38.13,74677.45,0.0,0.8664,9e-05,14.10692]
[1776343446011,38.13,74681.22,0.0,0.86673,9e-05,14.08361]
[1776343451046,38.13,74681.41,0.0,0.86676,9e-05,14.08159]
[1776343458095,38.12,74682.24,0.0,0.86684,9e-05,14.07535]
[1776343463130,38.12,74685.12,0.0,0.8671,9e-05,14.05699]
[1776343467159,38.12,74690.64,0.0,0.86759,9e-05,14.02281]
[1776343472194,38.12,74690.2,0.0,0.86759,9e-05,14.02104]
[1776343479244,38.12,74689.05,0.0,0.8675,9e-05,14.02712]
[1776343480251,38.11,74699.67,0.0,0.86841,9e-05,13.96226]
[1776343481257,38.11,74703.13,0.0,0.86871,9e-05,13.94117]
[1776343485284,38.11,74697.82,0.0,0.86826,9e-05,13.97325]
[1776343490320,38.11,74697.65,0.0,0.86825,9e-05,13.97401]
[1776343496362,38.11,74694.96,0.0,0.86802,9e-05,13.99008]
[1776343502681,38.11,74695.29,0.0,0.86805,9e-05,13.9878]
[1776343508446,38.11,74694.3,0.0,0.86797,9e-05,13.99351]
[1776343513480,38.11,74690.95,0.0,0.86769,9e-05,14.01353]
[1776343518516,38.11,74688.46,0.0,0.86748,9e-05,14.02831]
[1776343521537,38.11,74680.87,0.0,0.86683,9e-05,14.07422]
[1776343525565,38.11,74676.16,0.0,0.86643,9e-05,14.10251]
[1776343530600,38.11,74673.85,0.0,0.86623,9e-05,14.1167]
[1776343535637,38.11,74664.66,0.0,0.86547,9e-05,14.16828]
[1776343538661,38.11,74664.44,0.0,0.86545,9e-05,14.16942]
[1776343543692,38.11,74667.09,0.0,0.86569,9e-05,14.15302]
[1776343548727,38.11,74668.69,0.0,0.86583,9e-05,14.1431]
[1776343553761,38.11,74669.42,0.0,0.86589,9e-05,14.13851]
[1776343558797,38.11,74665.77,0.0,0.86558,9e-05,14.16064]
[1776343560815,38.11,74661.27,0.0,0.86519,9e-05,14.18798]
[1776343565849,38.1,74667.59,0.0,0.86574,9e-05,14.1491]
[1776343570885,38.1,74667.21,0.0,0.86571,9e-05,14.1513]
[1776343574913,38.1,74661.83,0.0,0.86524,9e-05,14.18389]
[1776343579948,38.1,74658.53,0.0,0.86496,9e-05,14.20356]
[1776343584983,38.1,74658.29,0.0,0.86495,9e-05,14.20451]
[1776343590019,38.1,74659.53,0.0,0.86506,9e-05,14.19646]
[1776343596060,38.1,74659.83,0.0,0.86513,9e-05,14.19026]
[1776343601095,38.1,74660.57,0.0,0.8652,9e-05,14.18542]
[1776343606130,38.1,74656.28,0.0,0.86483,9e-05,14.21127]
[1776343609150,38.1,74650.77,0.0,0.86435,9e-05,14.2446]
[1776343619221,38.1,74646.05,0.0,0.86395,9e-05,14.27229]
[1776343621236,38.09,74640.01,0.0,0.86342,9e-05,14.30891]
[1776343624257,38.09,74635.56,0.0,0.86304,9e-05,14.3356]
[1776343625262,38.09,74630.14,0.0,0.86256,9e-05,14.36852]
[1776343629291,38.09,74629.06,0.0,0.86248,9e-05,14.37423]
[1776343634327,38.09,74631.05,0.0,0.86267,9e-05,14.36093]
[1776343639362,38.09,74631.69,0.0,0.86275,9e-05,14.35567]
[1776343644396,38.08,74628.71,0.0,0.8625,9e-05,14.37268]
[1776343649431,38.08,74628.12,0.0,0.86247,9e-05,14.37502]
[1776343654466,38.08,74629.27,0.0,0.86262,9e-05,14.36291]
[1776343659504,38.07,74631.75,0.0,0.86285,9e-05,14.3467]
[1776343664538,38.07,74633.33,0.0,0.863,9e-05,14.3362]
[1776343669573,38.07,74632.86,0.0,0.86297,9e-05,14.33834]
[1776343674609,38.07,74631.29,0.0,0.86284,9e-05,14.34721]
[1776343679644,38.07,74630.15,0.0,0.86275,9e-05,14.35338]
[1776343684679,38.07,74629.29,0.0,0.86269,9e-05,14.35782]
[1776343689715,38.06,74628.22,0.0,0.8626,9e-05,14.36352]
[1776343695757,38.06,74627.66,0.0,0.86257,9e-05,14.3659]
[1776343700792,38.06,74627.18,0.0,0.86254,9e-05,14.36795]
[1776343705827,38.06,74626.0,0.0,0.86245,9e-05,14.37431]
[1776343710862,38.05,74621.51,0.0,0.86206,9e-05,14.40085]
[1776343715897,38.05,74621.96,0.0,0.86215,9e-05,14.39325]
[1776343720932,38.05,74620.37,0.0,0.86202,9e-05,14.40204]
[1776343726973,38.05,74617.17,0.0,0.86176,9e-05,14.42002]
[1776343732014,38.04,74618.95,0.0,0.86193,9e-05,14.40823]
[1776343737045,38.04,74620.41,0.0,0.86207,9e-05,14.39823]
[1776343743089,38.04,74619.54,0.0,0.86201,9e-05,14.4023]
[1776343749131,38.04,74619.33,0.0,0.86201,9e-05,14.4023]
[1776343754456,38.03,74619.33,0.0,0.86203,9e-05,14.40122]
[1776343763229,38.03,74619.04,0.0,0.86203,9e-05,14.40103]
[1776343769277,38.03,74618.9,0.0,0.86203,9e-05,14.40057]
[1776343774596,38.02,74618.68,0.0,0.86206,9e-05,14.39677]
[1776343780353,38.02,74618.68,0.0,0.86208,9e-05,14.39567]
[1776343785389,38.02,74619.14,0.0,0.86213,9e-05,14.39176]
[1776343790424,38.02,74619.15,0.0,0.86215,9e-05,14.39065]
[1776343796466,38.01,74620.14,0.0,0.86225,9e-05,14.38335]
[1776343803515,38.01,74620.23,0.0,0.86228,9e-05,14.38124]
[1776343808549,38.01,74618.57,0.0,0.86215,9e-05,14.39024]
[1776343814592,38.0,74617.24,0.0,0.86206,9e-05,14.39696]
[1776343819629,38.0,74621.15,0.0,0.86242,9e-05,14.37165]
[1776343824947,38.0,74625.99,0.0,0.86286,9e-05,14.34095]
[1776343828690,38.0,74629.25,0.0,0.86316,9e-05,14.32031]
[1776343833725,37.99,74624.84,0.0,0.86281,9e-05,14.34274]
[1776343838760,37.99,74622.58,0.0,0.86262,9e-05,14.35568]
[1776343843797,37.99,74621.15,0.0,0.86251,9e-05,14.36347]
[1776343848832,37.99,74620.57,0.0,0.86247,9e-05,14.36596]
[1776343853867,37.99,74618.08,0.0,0.86227,9e-05,14.38009]
[1776343858901,37.98,74619.0,0.0,0.86237,9e-05,14.37325]
[1776343863939,37.98,74620.42,0.0,0.86251,9e-05,14.36342]
[1776343868972,37.98,74622.78,0.0,0.86273,9e-05,14.34794]
[1776343875302,37.98,74623.39,0.0,0.8628,9e-05,14.343]
[1776343881056,37.97,74624.21,0.0,0.8629,9e-05,14.33659]
[1776343882066,37.97,74629.65,0.0,0.86338,9e-05,14.30327]
[1776343884078,37.97,74630.2,0.0,0.86343,9e-05,14.29961]
[1776343889112,37.97,74631.06,0.0,0.86351,9e-05,14.29365]
[1776343895444,37.97,74630.77,0.0,0.86353,9e-05,14.29073]
[1776343901197,37.97,74630.77,0.0,0.86354,9e-05,14.28988]
[1776343907240,37.96,74630.11,0.0,0.8635,9e-05,14.29301]
[1776343909253,37.96,74637.11,0.0,0.86412,9e-05,14.24985]
[1776343914288,37.96,74636.03,0.0,0.86403,9e-05,14.25597]
[1776343915584,37.96,74620.96,0.0,0.8627,9e-05,14.3482]
[1776343916303,37.96,74620.96,0.0,0.8627,9e-05,14.34804]
[1776343917310,37.96,74621.02,0.0,0.86271,9e-05,14.34745]
[1776343922344,37.96,74622.28,0.0,0.86284,9e-05,14.3386]
[1776343927380,37.96,74622.4,0.0,0.86286,9e-05,14.33673]
[1776343932415,37.95,74623.15,0.0,0.86295,9e-05,14.331]
[1776343940470,37.95,74623.5,0.0,0.863,9e-05,14.32707]
[1776343944499,37.95,74629.21,0.0,0.86352,9e-05,14.29123]
[1776343948531,37.95,74634.66,0.0,0.86401,9e-05,14.257]
[1776343955579,37.94,74632.98,0.0,0.8639,9e-05,14.2627]
[1776343961622,37.94,74628.95,0.0,0.86356,9e-05,14.28673]
[1776343966658,37.94,74626.64,0.0,0.86336,9e-05,14.30032]
[1776343973706,37.94,74625.48,0.0,0.86327,9e-05,14.30658]
[1776343978741,37.94,74624.14,0.0,0.86316,9e-05,14.31418]
[1776343981763,37.94,74629.34,0.0,0.86363,9e-05,14.2815]
[1776343982770,37.93,74634.84,0.0,0.86412,9e-05,14.24749]
[1776343983775,37.93,74639.03,0.0,0.86449,9e-05,14.22127]
[1776343985797,37.93,74643.8,0.0,0.86492,9e-05,14.19166]
[1776343987806,37.93,74650.06,0.0,0.86547,9e-05,14.15303]
[1776343993847,37.93,74653.45,0.0,0.86578,9e-05,14.13158]
[1776343998882,37.93,74656.92,0.0,0.86609,9e-05,14.10983]
[1776344003920,37.93,74660.01,0.0,0.86636,9e-05,14.09044]
[1776344004924,37.93,74646.08,0.0,0.86515,9e-05,14.17571]
[1776344006228,37.93,74632.92,0.0,0.86399,9e-05,14.25635]
[1776344006938,37.93,74632.92,0.0,0.86399,9e-05,14.25631]
[1776344007947,37.93,74630.41,0.0,0.86377,9e-05,14.27161]
[1776344011976,37.93,74636.18,0.0,0.86431,9e-05,14.23192]
[1776344016298,37.93,74630.75,0.0,0.86384,9e-05,14.26494]
[1776344020033,37.93,74628.15,0.0,0.86362,9e-05,14.28046]
[1776344025068,37.92,74625.58,0.0,0.8634,9e-05,14.29552]
[1776344030103,37.92,74628.91,0.0,0.8637,9e-05,14.27444]
[1776344035138,37.92,74628.69,0.0,0.86369,9e-05,14.27523]
[1776344041184,37.92,74629.43,0.0,0.86377,9e-05,14.27]
[1776344043193,37.92,74622.55,0.0,0.86316,9e-05,14.31194]
[1776344045208,37.92,74620.38,0.0,0.86297,9e-05,14.32488]
[1776344050243,37.92,74621.21,0.0,0.86306,9e-05,14.31886]
[1776344054273,37.91,74615.22,0.0,0.86254,9e-05,14.35494]
[1776344056581,37.91,74622.34,0.0,0.86317,9e-05,14.31128]
[1776344058299,37.92,74623.22,0.0,0.86324,9e-05,14.30642]
[1776344063335,37.92,74625.48,0.0,0.86343,9e-05,14.29338]
[1776344068371,37.92,74625.77,0.0,0.86345,9e-05,14.29196]
[1776344073405,37.92,74628.99,0.0,0.86376,9e-05,14.26877]
[1776344078440,37.92,74629.8,0.0,0.86382,9e-05,14.26434]
[1776344083474,37.92,74627.67,0.0,0.86363,9e-05,14.27787]
[1776344088511,37.92,74628.3,0.0,0.86368,9e-05,14.27438]
[1776344093544,37.92,74628.14,0.0,0.86366,9e-05,14.27567]
[1776344098586,37.92,74628.07,0.0,0.86365,9e-05,14.27636]
[1776344104630,37.92,74626.86,0.0,0.86354,9e-05,14.28399]
[1776344106934,37.92,74613.24,0.0,0.86233,9e-05,14.36749]
[1776344112688,37.92,74615.49,0.0,0.86254,9e-05,14.35329]
[1776344116716,37.92,74623.63,0.0,0.86326,9e-05,14.30311]
[1776344118730,37.92,74630.8,0.0,0.8639,9e-05,14.25917]
[1776344120745,37.92,74635.34,0.0,0.86429,9e-05,14.23151]
[1776344125780,37.92,74639.06,0.0,0.86461,9e-05,14.20926]
[1776344126786,37.92,74646.7,0.0,0.86528,9e-05,14.16238]
[1776344127793,37.92,74649.64,0.0,0.86554,9e-05,14.14436]
[1776344131821,37.92,74655.38,0.0,0.86607,9e-05,14.10548]
[1776344133836,37.92,74659.09,0.0,0.86639,9e-05,14.08293]
[1776344138874,37.93,74661.86,0.0,0.86662,9e-05,14.06657]
[1776344139881,37.93,74667.79,0.0,0.86714,9e-05,14.03043]
[1776344141895,37.93,74670.95,0.0,0.86741,9e-05,14.01143]
[1776344146929,37.93,74676.29,0.0,0.86785,9e-05,13.97982]
[1776344151967,37.93,74680.06,0.0,0.86816,9e-05,13.95817]
[1776344154987,37.93,74684.96,0.0,0.86857,9e-05,13.92907]
[1776344160027,37.94,74684.21,0.0,0.86849,9e-05,13.93504]
[1776344165061,37.94,74687.66,0.0,0.86876,9e-05,13.91535]
[1776344170092,37.94,74682.91,0.0,0.86834,9e-05,13.94585]
[1776344175128,37.95,74682.99,0.0,0.86832,9e-05,13.94671]
[1776344181170,37.95,74683.79,0.0,0.86837,9e-05,13.94348]
[1776344186205,37.95,74684.14,0.0,0.86838,9e-05,13.94273]
[1776344193257,37.96,74684.18,0.0,0.86839,9e-05,13.9406]
[1776344197574,37.96,74676.37,0.0,0.86769,9e-05,13.98984]
[1776344202317,37.97,74672.52,0.0,0.86733,9e-05,14.01553]
[1776344207649,37.97,74673.64,0.0,0.8674,9e-05,14.01074]
[1776344212391,37.98,74680.67,0.0,0.86798,9e-05,13.96975]
[1776344217719,37.98,74677.17,0.0,0.86766,9e-05,13.99237]
[1776344223463,37.98,74672.52,0.0,0.86724,9e-05,14.02205]
[1776344227803,37.98,74666.41,0.0,0.86669,9e-05,14.06052]
[1776344230516,37.99,74665.28,0.0,0.86659,9e-05,14.06812]
[1776344237874,37.99,74667.26,0.0,0.86673,9e-05,14.05841]
[1776344243625,38.0,74669.65,0.0,0.8669,9e-05,14.04586]
[1776344244628,38.0,74646.9,0.0,0.86492,9e-05,14.18484]
[1776344245628,38.0,74631.83,0.0,0.86359,9e-05,14.27772]
[1776344246633,38.0,74626.43,0.0,0.86311,9e-05,14.31074]
[1776344251667,38.0,74627.02,0.0,0.8632,9e-05,14.30323]
[1776344256706,38.0,74629.41,0.0,0.86341,9e-05,14.28867]
[1776344261742,38.0,74630.7,0.0,0.86352,9e-05,14.28097]
[1776344266778,38.0,74633.96,0.0,0.8638,9e-05,14.26147]
[1776344269807,38.0,74646.69,0.0,0.86491,9e-05,14.18401]
[1776344270811,38.0,74652.08,0.0,0.86538,9e-05,14.15132]
[1776344271819,38.0,74662.27,0.0,0.86626,9e-05,14.0894]
[1776344272844,38.0,74667.36,0.0,0.8667,9e-05,14.05867]
[1776344274839,38.01,74668.87,0.0,0.86677,9e-05,14.05383]
[1776344280880,38.02,74667.1,0.0,0.86658,9e-05,14.06691]
[1776344285928,38.02,74662.88,0.0,0.86619,9e-05,14.09448]
[1776344290952,38.02,74664.18,0.0,0.86628,9e-05,14.08834]
[1776344295987,38.03,74664.71,0.0,0.8663,9e-05,14.08692]
[1776344301024,38.03,74664.29,0.0,0.86624,9e-05,14.09131]
[1776344304045,38.03,74658.99,0.0,0.86577,9e-05,14.12466]
[1776344310087,38.04,74660.62,0.0,0.86588,9e-05,14.11669]
[1776344315122,38.04,74661.77,0.0,0.86599,9e-05,14.10753]
[1776344321163,38.05,74660.66,0.0,0.86586,9e-05,14.11625]
[1776344327207,38.05,74664.14,0.0,0.86614,9e-05,14.0969]
[1776344333249,38.06,74665.95,0.0,0.86627,9e-05,14.08773]
[1776344338578,38.06,74669.09,0.0,0.86652,9e-05,14.07046]
[1776344344327,38.06,74670.96,0.0,0.86666,9e-05,14.06061]
[1776344350368,38.07,74668.5,0.0,0.86642,9e-05,14.07767]
[1776344355405,38.07,74669.41,0.0,0.86647,9e-05,14.07358]
[1776344360440,38.08,74669.38,0.0,0.86645,9e-05,14.07526]
[1776344365475,38.08,74666.98,0.0,0.86622,9e-05,14.09134]
[1776344373531,38.08,74666.42,0.0,0.86617,9e-05,14.09313]
[1776344378857,38.09,74665.88,0.0,0.86611,9e-05,14.09781]
[1776344384608,38.09,74663.04,0.0,0.86584,9e-05,14.11676]
[1776344389643,38.09,74662.61,0.0,0.86578,9e-05,14.12066]
[1776344394678,38.1,74662.08,0.0,0.86572,9e-05,14.12516]
[1776344399000,38.1,74656.37,0.0,0.86521,9e-05,14.16094]
[1776344402734,38.1,74651.01,0.0,0.86473,9e-05,14.19443]
[1776344407770,38.1,74646.23,0.0,0.8643,9e-05,14.22443]
[1776344411797,38.1,74639.67,0.0,0.86371,9e-05,14.26504]
[1776344416833,38.1,74634.52,0.0,0.86325,9e-05,14.29706]
[1776344421868,38.11,74630.79,0.0,0.86292,9e-05,14.32021]
[1776344427911,38.11,74628.42,0.0,0.8627,9e-05,14.33501]
[1776344429211,38.11,74621.38,0.0,0.86208,9e-05,14.37804]
[1776344429923,38.11,74621.38,0.0,0.86208,9e-05,14.37804]
[1776344431938,38.11,74615.02,0.0,0.86155,9e-05,14.41294]
[1776344436972,38.11,74613.65,0.0,0.86143,9e-05,14.421]
[1776344442008,38.1,74611.64,0.0,0.86126,9e-05,14.43292]
[1776344447044,38.1,74608.48,0.0,0.86098,9e-05,14.45183]
[1776344452077,38.1,74612.92,0.0,0.86138,9e-05,14.4242]
[1776344457114,38.1,74608.27,0.0,0.86098,9e-05,14.45219]
[1776344462151,38.1,74610.21,0.0,0.86115,9e-05,14.43995]
[1776344463157,38.1,74615.67,0.0,0.86164,9e-05,14.40655]
[1776344468195,38.1,74619.14,0.0,0.86195,9e-05,14.38526]
[1776344476247,38.1,74620.62,0.0,0.86208,9e-05,14.37614]
[1776344479280,38.1,74628.63,0.0,0.86279,9e-05,14.32723]
[1776344479562,38.1,74631.94,0.0,0.86308,9e-05,14.30708]
[1776344485316,38.1,74630.04,0.0,0.86291,9e-05,14.31914]
[1776344490350,38.1,74634.01,0.0,0.86325,9e-05,14.29538]
[1776344492364,38.1,74639.41,0.0,0.86375,9e-05,14.25889]
[1776344497399,38.11,74643.44,0.0,0.86409,9e-05,14.23514]
[1776344499703,38.11,74649.81,0.0,0.86464,9e-05,14.19688]
[1776344503441,38.11,74656.72,0.0,0.86524,9e-05,14.15544]
[1776344504448,38.11,74664.04,0.0,0.86587,9e-05,14.11111]
[1776344505455,38.11,74664.58,0.0,0.86591,9e-05,14.10814]
[1776344509484,38.11,74673.74,0.0,0.86669,9e-05,14.05368]
[1776344510781,38.11,74682.94,0.0,0.86748,9e-05,13.99808]
[1776344513524,38.11,74685.87,0.0,0.86773,9e-05,13.98028]
[1776344519564,38.11,74681.87,0.0,0.86738,9e-05,14.00474]
[1776344524598,38.11,74685.66,0.0,0.86771,9e-05,13.9818]
[1776344527619,38.11,74695.17,0.0,0.86852,9e-05,13.92426]
[1776344529633,38.11,74687.59,0.0,0.86787,9e-05,13.97048]
[1776344532654,38.12,74694.63,0.0,0.86847,9e-05,13.92796]
[1776344533663,38.12,74699.71,0.0,0.86888,9e-05,13.89883]
[1776344538695,38.12,74695.6,0.0,0.8685,9e-05,13.92604]
[1776344540995,38.13,74689.76,0.0,0.86799,9e-05,13.96176]
[1776344546752,38.13,74686.49,0.0,0.8677,9e-05,13.98217]
[1776344551787,38.13,74681.54,0.0,0.86729,9e-05,14.00982]
[1776344556824,38.13,74680.48,0.0,0.86718,9e-05,14.01763]
[1776344561863,38.14,74678.03,0.0,0.86695,9e-05,14.03379]
[1776344563872,38.14,74683.4,0.0,0.8674,9e-05,14.00165]
[1776344568907,38.14,74683.68,0.0,0.86741,9e-05,14.00133]
[1776344573944,38.14,74680.54,0.0,0.86712,9e-05,14.02174]
[1776344579983,38.14,74683.54,0.0,0.86737,9e-05,14.00408]
[1776344584013,38.14,74676.09,0.0,0.86673,9e-05,14.04952]
[1776344589050,38.14,74675.29,0.0,0.86666,9e-05,14.05449]
[1776344590056,38.14,74670.16,0.0,0.86621,9e-05,14.08584]
[1776344591346,38.15,74664.32,0.0,0.8657,9e-05,14.12147]
[1776344597104,38.15,74674.29,0.0,0.86656,9e-05,14.06152]
[1776344602140,38.15,74675.48,0.0,0.86665,9e-05,14.05511]
[1776344607175,38.15,74675.29,0.0,0.86662,9e-05,14.05708]
[1776344610196,38.15,74681.98,0.0,0.8672,9e-05,14.01651]
[1776344615230,38.15,74676.51,0.0,0.86675,9e-05,14.04641]
[1776344619259,38.15,74670.37,0.0,0.86621,9e-05,14.08394]
[1776344624295,38.15,74668.25,0.0,0.86604,9e-05,14.0962]
[1776344625303,38.15,74662.74,0.0,0.86556,9e-05,14.12975]
[1776344630337,38.15,74661.94,0.0,0.86549,9e-05,14.13468]
[1776344633358,38.15,74656.06,0.0,0.86498,9e-05,14.17033]
[1776344639401,38.15,74651.97,0.0,0.86463,9e-05,14.19482]
[1776344646448,38.15,74648.6,0.0,0.86434,9e-05,14.21492]
[1776344648463,38.15,74642.86,0.0,0.86384,9e-05,14.24978]
[1776344653498,38.15,74637.84,0.0,0.8634,9e-05,14.27988]
[1776344658537,38.15,74634.02,0.0,0.86307,9e-05,14.3026]
[1776344663568,38.14,74631.61,0.0,0.86287,9e-05,14.31681]
[1776344670617,38.14,74630.02,0.0,0.86274,9e-05,14.32562]
[1776344675961,38.14,74628.45,0.0,0.86264,9e-05,14.33058]
[1776344683709,38.14,74624.7,0.0,0.86233,9e-05,14.35235]
[1776344689752,38.14,74625.14,0.0,0.86238,9e-05,14.34879]
[1776344694788,38.13,74628.07,0.0,0.86265,9e-05,14.33015]
[1776344697825,38.13,74633.94,0.0,0.86317,9e-05,14.29403]
[1776344699826,38.13,74643.25,0.0,0.86399,9e-05,14.23722]
[1776344700835,38.13,74644.72,0.0,0.86412,9e-05,14.2283]
[1776344702847,38.13,74639.38,0.0,0.86365,9e-05,14.26084]
[1776344706172,38.13,74647.69,0.0,0.86438,9e-05,14.21021]
[1776344711911,38.13,74654.35,0.0,0.86496,9e-05,14.16949]
[1776344716945,38.13,74653.75,0.0,0.86491,9e-05,14.17276]
[1776344721980,38.13,74654.55,0.0,0.86498,9e-05,14.16806]
[1776344727016,38.13,74656.64,0.0,0.86517,9e-05,14.15509]
[1776344732050,38.13,74664.12,0.0,0.86584,9e-05,14.10598]
[1776344737086,38.13,74666.93,0.0,0.86608,9e-05,14.08933]
[1776344742120,38.14,74662.87,0.0,0.86572,9e-05,14.1144]
[1776344745153,38.14,74668.9,0.0,0.86624,9e-05,14.07787]
[1776344750188,38.14,74672.56,0.0,0.86656,9e-05,14.05604]
[1776344756525,38.14,74676.38,0.0,0.86687,9e-05,14.03359]
[1776344762276,38.14,74676.93,0.0,0.86691,9e-05,14.03084]
[1776344767306,38.14,74675.18,0.0,0.86676,9e-05,14.04199]
[1776344772343,38.14,74676.36,0.0,0.86685,9e-05,14.03526]
[1776344773349,38.14,74683.11,0.0,0.86743,9e-05,13.99447]
[1776344774357,38.14,74698.54,0.0,0.86875,9e-05,13.90081]
[1776344779390,38.14,74696.77,0.0,0.8686,9e-05,13.91178]
[1776344784426,38.14,74696.13,0.0,0.86854,9e-05,13.91579]
[1776344789461,38.14,74694.37,0.0,0.86839,9e-05,13.92668]
[1776344795504,38.15,74693.74,0.0,0.86835,9e-05,13.92757]
[1776344800538,38.15,74696.05,0.0,0.86853,9e-05,13.91491]
[1776344803560,38.15,74701.69,0.0,0.869,9e-05,13.88132]
[1776344806580,38.15,74711.19,0.0,0.86981,9e-05,13.8243]
[1776344811623,38.15,74710.49,0.0,0.86973,9e-05,13.82983]
[1776344813639,38.16,74705.44,0.0,0.86929,9e-05,13.8609]
[1776344818675,38.16,74701.14,0.0,0.86891,9e-05,13.88801]
[1776344821694,38.16,74707.39,0.0,0.86944,9e-05,13.85051]
[1776344822702,38.16,74706.04,0.0,0.86932,9e-05,13.85919]
[1776344827737,38.16,74705.13,0.0,0.86923,9e-05,13.86568]
[1776344832771,38.16,74704.37,0.0,0.86915,9e-05,13.87155]
[1776344837807,38.17,74708.32,0.0,0.86946,9e-05,13.84888]
[1776344839820,38.17,74713.04,0.0,0.86985,8e-05,13.82115]
[1776344843847,38.17,74718.3,0.0,0.87028,8e-05,13.79065]
[1776344847876,38.17,74721.85,0.0,0.87057,8e-05,13.76977]
[1776344848883,38.17,74727.08,0.0,0.87102,8e-05,13.73812]
[1776344849890,38.17,74732.61,0.0,0.87148,8e-05,13.70503]
[1776344851904,38.18,74738.73,0.0,0.87201,8e-05,13.66469]
[1776344853918,38.18,74743.87,0.0,0.87241,8e-05,13.63634]
[1776344854925,38.18,74752.99,0.0,0.87316,8e-05,13.58226]
[1776344855935,38.19,74758.41,0.0,0.8736,8e-05,13.54996]
[1776344859961,38.19,74763.38,0.0,0.87399,8e-05,13.52177]
[1776344862981,38.19,74768.41,0.0,0.8744,8e-05,13.49244]
[1776344867309,38.2,74776.52,0.0,0.87504,8e-05,13.44568]
[1776344874067,38.2,74779.11,0.0,0.87523,8e-05,13.43168]
[1776344876076,38.2,74773.81,0.0,0.87478,8e-05,13.46475]
[1776344881112,38.21,74774.45,0.0,0.87479,8e-05,13.46381]
[1776344886146,38.21,74765.88,0.0,0.87405,8e-05,13.5177]
[1776344891183,38.22,74765.99,0.0,0.87404,8e-05,13.51852]
[1776344896217,38.22,74768.67,0.0,0.87424,8e-05,13.50456]
[1776344901251,38.23,74769.36,0.0,0.87427,8e-05,13.50224]
[1776344906286,38.23,74770.47,0.0,0.87434,8e-05,13.49739]
[1776344912328,38.23,74771.12,0.0,0.87439,8e-05,13.49188]
[1776344917658,38.24,74771.05,0.0,0.87436,8e-05,13.49379]
[1776344923404,38.24,74773.13,0.0,0.8745,8e-05,13.48356]
[1776344927728,38.25,74783.83,0.0,0.87536,8e-05,13.421]
[1776344933475,38.25,74784.05,0.0,0.87536,8e-05,13.42087]
[1776344938510,38.25,74786.82,0.0,0.87557,8e-05,13.40571]
[1776344943545,38.26,74783.39,0.0,0.87528,8e-05,13.4273]
[1776344947868,38.26,74776.89,0.0,0.87473,8e-05,13.46711]
[1776344953615,38.26,74779.08,0.0,0.8749,8e-05,13.45487]
[1776344958650,38.26,74780.69,0.0,0.87502,8e-05,13.44614]
[1776344962677,38.26,74785.76,0.0,0.87543,8e-05,13.4165]
[1776344967713,38.27,74784.87,0.0,0.87534,8e-05,13.42309]
[1776344972748,38.27,74780.6,0.0,0.875,8e-05,13.44629]
[1776344977783,38.27,74777.16,0.0,0.8747,8e-05,13.46792]
[1776344982817,38.27,74775.41,0.0,0.87455,8e-05,13.47914]
[1776344987854,38.27,74779.47,0.0,0.87487,8e-05,13.45564]
[1776344989869,38.28,74786.05,0.0,0.8754,8e-05,13.41654]
[1776344994902,38.28,74785.52,0.0,0.87535,8e-05,13.4209]
[1776344999937,38.28,74786.37,0.0,0.8754,8e-05,13.41687]
[1776345004972,38.28,74786.6,0.0,0.8754,8e-05,13.41675]
[1776345010019,38.28,74784.65,0.0,0.87523,8e-05,13.42924]
[1776345012022,38.29,74779.02,0.0,0.87476,8e-05,13.46403]
[1776345014065,38.29,74768.67,0.0,0.8739,8e-05,13.5266]
[1776345016050,38.29,74759.81,0.0,0.87315,8e-05,13.58052]
[1776345018362,38.29,74756.49,0.0,0.87287,8e-05,13.60118]
[1776345024106,38.29,74759.59,0.0,0.87311,8e-05,13.58347]
[1776345029439,38.3,74760.83,0.0,0.87319,8e-05,13.57755]
[1776345033171,38.3,74766.52,0.0,0.87369,8e-05,13.53994]
[1776345034179,38.3,74771.81,0.0,0.87413,8e-05,13.50818]
[1776345036193,38.3,74774.26,0.0,0.87433,8e-05,13.49366]
[1776345041227,38.3,74772.09,0.0,0.87414,8e-05,13.50728]
[1776345044250,38.3,74778.87,0.0,0.87469,8e-05,13.46691]
[1776345049581,38.3,74778.99,0.0,0.87469,8e-05,13.46719]
[1776345055326,38.3,74779.75,0.0,0.87474,8e-05,13.46364]
[1776345060361,38.31,74778.89,0.0,0.87466,8e-05,13.4696]
[1776345064390,38.31,74773.15,0.0,0.87417,8e-05,13.50553]
[1776345069722,38.31,74771.48,0.0,0.874,8e-05,13.51725]
[1776345076473,38.32,74771.13,0.0,0.87394,8e-05,13.52171]
[1776345081509,38.32,74779.91,0.0,0.87466,8e-05,13.47005]
[1776345086544,38.32,74780.2,0.0,0.87467,8e-05,13.46913]
[1776345091582,38.32,74780.16,0.0,0.87468,8e-05,13.46622]
[1776345096614,38.33,74783.87,0.0,0.87498,8e-05,13.44475]
[1776345101648,38.33,74788.04,0.0,0.87531,8e-05,13.42059]
[1776345106683,38.33,74786.58,0.0,0.87518,8e-05,13.43027]
[1776345111718,38.33,74786.39,0.0,0.87515,8e-05,13.43224]
[1776345116754,38.33,74788.6,0.0,0.87532,8e-05,13.41978]
[1776345121788,38.34,74790.11,0.0,0.87544,8e-05,13.4116]
[1776345126827,38.34,74791.93,0.0,0.87557,8e-05,13.40159]
[1776345131859,38.34,74792.75,0.0,0.87563,8e-05,13.39757]
[1776345134880,38.34,74803.35,0.0,0.87649,8e-05,13.33473]
[1776345139917,38.34,74807.81,0.0,0.87683,8e-05,13.30946]
[1776345140921,38.34,74813.46,0.0,0.87728,8e-05,13.27602]
[1776345145960,38.35,74812.45,0.0,0.87718,8e-05,13.28385]
[1776345146965,38.35,74817.56,0.0,0.87759,8e-05,13.25371]
[1776345152000,38.35,74818.12,0.0,0.87763,8e-05,13.24869]
[1776345157035,38.36,74811.07,0.0,0.87703,8e-05,13.29289]
[1776345159053,38.36,74804.79,0.0,0.87651,8e-05,13.33114]
[1776345165091,38.36,74803.22,0.0,0.87636,8e-05,13.34256]
[1776345170126,38.37,74800.65,0.0,0.87613,8e-05,13.35962]
[1776345175164,38.37,74797.9,0.0,0.87588,8e-05,13.37772]
[1776345180516,38.38,74797.26,0.0,0.8758,8e-05,13.38342]
[1776345186242,38.38,74796.25,0.0,0.8757,8e-05,13.39099]
[1776345191276,38.38,74796.4,0.0,0.87569,8e-05,13.39158]
[1776345196312,38.39,74795.27,0.0,0.87558,8e-05,13.3998]
[1776345201346,38.39,74794.97,0.0,0.87554,8e-05,13.40297]
[1776345206382,38.39,74794.4,0.0,0.87547,8e-05,13.4078]
[1776345212424,38.4,74796.82,0.0,0.87567,8e-05,13.39162]
[1776345214438,38.4,74801.96,0.0,0.87608,8e-05,13.36158]
[1776345219473,38.4,74803.46,0.0,0.87618,8e-05,13.35444]
[1776345224509,38.41,74804.37,0.0,0.87623,8e-05,13.35085]
[1776345229543,38.41,74805.96,0.0,0.87635,8e-05,13.34191]
[1776345233572,38.41,74811.38,0.0,0.87679,8e-05,13.31006]
[1776345237927,38.41,74817.58,0.0,0.87728,8e-05,13.27373]
[1776345240620,38.41,74822.73,0.0,0.87769,8e-05,13.24365]
[1776345243659,38.41,74834.18,0.0,0.87861,8e-05,13.17561]
[1776345245669,38.41,74839.38,0.0,0.87902,8e-05,13.14486]
[1776345247998,38.41,74847.05,0.0,0.87963,8e-05,13.09957]
[1776345250706,38.42,74855.79,0.0,0.88032,8e-05,13.04831]
[1776345253726,38.42,74861.23,0.0,0.88074,8e-05,13.01683]
[1776345258761,38.42,74866.06,0.0,0.88111,8e-05,12.98953]
[1776345259768,38.42,74871.69,0.0,0.88155,8e-05,12.9565]
[1776345264803,38.42,74872.38,0.0,0.88158,8e-05,12.95431]
[1776345269838,38.43,74870.05,0.0,0.88137,8e-05,12.96997]
[1776345274873,38.43,74867.67,0.0,0.88119,8e-05,12.98208]
[1776345278211,38.43,74862.75,0.0,0.88078,8e-05,13.01222]
[1776345283937,38.44,74865.54,0.0,0.88098,8e-05,12.99747]
[1776345288971,38.44,74868.28,0.0,0.88118,8e-05,12.98271]
[1776345294022,38.45,74865.35,0.0,0.88093,8e-05,13.0015]
[1776345295031,38.45,74859.39,0.0,0.88045,8e-05,13.03707]
[1776345300071,38.45,74864.59,0.0,0.88085,8e-05,13.00733]
[1776345303086,38.45,74871.38,0.0,0.88138,8e-05,12.96785]
[1776345308120,38.45,74867.25,0.0,0.88104,8e-05,12.99359]
[1776345313156,38.46,74865.84,0.0,0.88091,8e-05,13.00313]
[1776345318191,38.46,74871.12,0.0,0.88131,8e-05,12.97313]
[1776345319197,38.46,74876.93,0.0,0.88173,8e-05,12.9419]
[1776345323227,38.47,74867.94,0.0,0.881,8e-05,12.99631]
[1776345326246,38.47,74861.36,0.0,0.88047,8e-05,13.03592]
[1776345331283,38.47,74861.45,0.0,0.8805,8e-05,13.03239]
[1776345336319,38.47,74861.73,0.0,0.88051,8e-05,13.03153]
[1776345341361,38.47,74861.97,0.0,0.88052,8e-05,13.03087]
[1776345345399,38.48,74872.5,0.0,0.88134,8e-05,12.9691]
[1776345346406,38.48,74875.16,0.0,0.88155,8e-05,12.95358]
[1776345351442,38.48,74872.62,0.0,0.88133,8e-05,12.96995]
[1776345353456,38.48,74867.12,0.0,0.88089,8e-05,13.003]
[1776345358791,38.48,74866.23,0.0,0.88081,8e-05,13.00945]
[1776345364533,38.48,74867.87,0.0,0.88092,8e-05,13.00071]
[1776345369569,38.49,74870.8,0.0,0.88114,8e-05,12.98447]
[1776345374604,38.49,74874.84,0.0,0.88144,8e-05,12.96198]
[1776345379639,38.49,74875.87,0.0,0.88151,8e-05,12.95715]
[1776345384676,38.5,74872.61,0.0,0.88123,8e-05,12.97759]
[1776345389713,38.5,74875.47,0.0,0.88144,8e-05,12.96184]
[1776345393741,38.5,74881.99,0.0,0.88197,8e-05,12.92043]
[1776345399072,38.5,74883.52,0.0,0.88207,8e-05,12.91287]
[1776345403813,38.51,74887.43,0.0,0.88236,8e-05,12.89127]
[1776345409147,38.51,74887.16,0.0,0.88232,8e-05,12.89462]
[1776345413885,38.51,74872.73,0.0,0.88118,8e-05,12.98035]
[1776345415901,38.51,74867.57,0.0,0.88077,8e-05,13.01089]
[1776345416910,38.51,74852.58,0.0,0.87958,8e-05,13.09957]
[1776345417916,38.51,74844.8,0.0,0.87896,8e-05,13.14553]
[1776345422949,38.51,74842.9,0.0,0.8788,8e-05,13.15753]
[1776345423956,38.51,74848.7,0.0,0.87926,8e-05,13.12316]
[1776345424963,38.51,74856.17,0.0,0.87986,8e-05,13.07897]
[1776345429999,38.51,74857.98,0.0,0.87999,8e-05,13.06891]
[1776345434030,38.52,74883.39,0.0,0.88199,8e-05,12.91906]
[1776345435040,38.52,74883.39,0.0,0.88199,8e-05,12.91915]
[1776345440072,38.52,74879.86,0.0,0.88171,8e-05,12.94042]
[1776345445107,38.52,74880.89,0.0,0.88179,8e-05,12.93459]
[1776345448127,38.52,74873.76,0.0,0.88122,8e-05,12.97691]
[1776345453165,38.52,74870.71,0.0,0.88101,8e-05,12.99112]
[1776345458198,38.52,74868.35,0.0,0.88083,8e-05,13.00497]
[1776345463234,38.52,74872.22,0.0,0.88113,8e-05,12.98243]
[1776345468270,38.52,74875.04,0.0,0.88133,8e-05,12.96702]
[1776345473304,38.52,74872.4,0.0,0.88111,8e-05,12.9839]
[1776345478339,38.53,74868.1,0.0,0.88075,8e-05,13.01046]
[1776345483375,38.53,74863.97,0.0,0.88041,8e-05,13.03595]
[1776345486400,38.53,74877.59,0.0,0.88148,8e-05,12.95606]
[1776345491435,38.53,74879.23,0.0,0.88159,8e-05,12.9481]
[1776345496470,38.54,74879.33,0.0,0.88157,8e-05,12.94921]
[1776345499492,38.54,74885.84,0.0,0.88207,8e-05,12.91181]
[1776345501507,38.54,74888.47,0.0,0.88228,8e-05,12.89606]
[1776345504529,38.54,74893.53,0.0,0.88268,8e-05,12.86594]
[1776345509870,38.54,74896.1,0.0,0.88288,8e-05,12.85049]
[1776345512587,38.54,74909.94,0.0,0.88399,8e-05,12.76506]
[1776345513594,38.54,74916.79,0.0,0.88452,8e-05,12.72482]
[1776345514601,38.54,74920.95,0.0,0.88484,8e-05,12.70049]
[1776345516625,38.54,74935.27,0.0,0.88594,8e-05,12.61673]
[1776345517622,38.54,74938.89,0.0,0.88621,8e-05,12.59578]
[1776345519940,38.54,74931.86,0.0,0.88566,8e-05,12.6379]
[1776345522660,38.54,74926.1,0.0,0.88521,8e-05,12.6722]
[1776345525678,38.54,74922.69,0.0,0.88494,8e-05,12.69279]
[1776345527694,38.54,74915.99,0.0,0.88442,8e-05,12.73272]
[1776345532728,38.55,74917.73,0.0,0.88454,8e-05,12.7231]
[1776345537763,38.55,74914.97,0.0,0.88432,8e-05,12.73999]
[1776345542800,38.55,74921.11,0.0,0.88479,8e-05,12.70461]
[1776345543805,38.55,74927.66,0.0,0.88529,8e-05,12.66631]
[1776345544812,38.55,74930.31,0.0,0.88549,8e-05,12.65098]
[1776345549847,38.55,74927.69,0.0,0.88527,8e-05,12.66784]
[1776345554882,38.56,74927.85,0.0,0.88527,8e-05,12.66805]
[1776345559917,38.56,74929.24,0.0,0.88536,8e-05,12.66102]
[1776345564952,38.56,74925.78,0.0,0.88508,8e-05,12.68273]
[1776345569987,38.56,74931.97,0.0,0.88554,8e-05,12.64772]
[1776345572001,38.57,74938.72,0.0,0.88607,8e-05,12.60492]
[1776345577036,38.57,74938.81,0.0,0.88606,8e-05,12.60595]
[1776345579050,38.57,74947.39,0.0,0.88671,8e-05,12.5564]
[1776345584086,38.57,74952.31,0.0,0.88705,8e-05,12.52973]
[1776345589129,38.58,74950.79,0.0,0.88691,8e-05,12.54084]
[1776345594157,38.58,74951.85,0.0,0.88696,8e-05,12.53689]
[1776345598183,38.59,74958.18,0.0,0.88742,8e-05,12.50186]
[1776345602211,38.59,74953.78,0.0,0.88706,8e-05,12.52941]
[1776345607250,38.6,74954.56,0.0,0.88709,8e-05,12.52709]
[1776345612286,38.6,74955.61,0.0,0.88714,8e-05,12.52318]
[1776345617316,38.61,74960.52,0.0,0.88749,8e-05,12.49678]
[1776345622351,38.61,74960.91,0.0,0.88749,8e-05,12.49677]
[1776345627386,38.62,74955.7,0.0,0.88707,8e-05,12.52936]
[1776345632421,38.62,74950.77,0.0,0.8867,8e-05,12.55626]
[1776345637460,38.62,74949.9,0.0,0.88661,8e-05,12.56303]
[1776345642495,38.63,74951.07,0.0,0.88668,8e-05,12.55784]
[1776345645519,38.63,74958.1,0.0,0.8872,8e-05,12.51788]
[1776345650553,38.63,74958.55,0.0,0.88721,8e-05,12.51716]
[1776345653575,38.64,74963.84,0.0,0.88759,8e-05,12.48745]
[1776345658611,38.64,74962.19,0.0,0.88744,8e-05,12.4992]
[1776345661631,38.64,74956.88,0.0,0.88702,8e-05,12.5313]
[1776345663656,38.65,74951.34,0.0,0.88659,8e-05,12.56431]
[1776345665666,38.65,74945.96,0.0,0.88618,8e-05,12.59633]
[1776345668687,38.65,74937.75,0.0,0.88554,8e-05,12.64535]
[1776345669694,38.65,74936.76,0.0,0.88546,8e-05,12.65158]
[1776345673721,38.65,74942.35,0.0,0.88587,8e-05,12.6199]
[1776345678757,38.65,74941.1,0.0,0.88576,8e-05,12.62837]
[1776345683800,38.66,74935.44,0.0,0.88531,8e-05,12.66263]
[1776345685809,38.66,74930.41,0.0,0.88492,8e-05,12.69245]
[1776345690845,38.66,74929.7,0.0,0.88486,8e-05,12.69742]
[1776345695879,38.66,74931.96,0.0,0.88505,8e-05,12.68124]
[1776345697186,38.66,74940.91,0.0,0.88573,8e-05,12.62927]
[1776345702930,38.66,74942.32,0.0,0.88582,8e-05,12.62232]
[1776345704944,38.67,74949.65,0.0,0.88637,8e-05,12.58001]
[1776345707256,38.67,74952.62,0.0,0.88659,8e-05,12.56364]
[1776345710986,38.67,74957.77,0.0,0.88696,8e-05,12.53498]
[1776345714008,38.67,74951.67,0.0,0.88648,8e-05,12.57162]
[1776345719042,38.68,74951.6,0.0,0.88646,8e-05,12.57348]
[1776345724077,38.68,74948.31,0.0,0.88619,8e-05,12.59406]
[1776345728105,38.68,74944.06,0.0,0.88586,8e-05,12.61974]
[1776345731127,38.68,74949.11,0.0,0.88623,8e-05,12.59087]
[1776345736166,38.69,74946.01,0.0,0.88598,8e-05,12.61012]
[1776345741197,38.69,74949.64,0.0,0.88625,8e-05,12.58998]
[1776345746232,38.69,74945.74,0.0,0.88594,8e-05,12.61381]
[1776345751267,38.69,74946.22,0.0,0.88599,8e-05,12.60811]
[1776345753582,38.69,74933.46,0.0,0.88501,8e-05,12.68302]
[1776345754289,38.69,74933.46,0.0,0.88501,8e-05,12.68309]
[1776345759325,38.69,74930.75,0.0,0.8848,8e-05,12.69925]
[1776345764361,38.69,74929.63,0.0,0.88471,8e-05,12.70608]
[1776345769395,38.69,74928.43,0.0,0.88461,8e-05,12.71342]
[1776345774433,38.7,74927.1,0.0,0.8845,8e-05,12.72153]
[1776345779464,38.7,74928.55,0.0,0.88461,8e-05,12.71335]
[1776345784500,38.7,74927.31,0.0,0.88451,8e-05,12.72088]
[1776345789535,38.7,74930.85,0.0,0.88478,8e-05,12.70047]
[1776345794574,38.7,74930.82,0.0,0.88477,8e-05,12.70103]
[1776345799608,38.7,74932.95,0.0,0.88493,8e-05,12.68904]
[1776345804643,38.7,74933.97,0.0,0.885,8e-05,12.68364]
[1776345809679,38.7,74932.55,0.0,0.88489,8e-05,12.69252]
[1776345814714,38.7,74930.55,0.0,0.88475,8e-05,12.70091]
[1776345819749,38.7,74932.54,0.0,0.8849,8e-05,12.6898]
[1776345824784,38.71,74931.37,0.0,0.8848,8e-05,12.69726]
[1776345829819,38.71,74930.28,0.0,0.88471,8e-05,12.70427]
[1776345834854,38.71,74924.38,0.0,0.88425,8e-05,12.73944]
[1776345837879,38.71,74915.95,0.0,0.88359,8e-05,12.78909]
[1776345838887,38.71,74908.58,0.0,0.88302,8e-05,12.83237]
[1776345839895,38.71,74907.49,0.0,0.88294,8e-05,12.83874]
[1776345844928,38.71,74906.42,0.0,0.88286,8e-05,12.84485]
[1776345849971,38.71,74903.59,0.0,0.88264,8e-05,12.86136]
[1776345855000,38.71,74902.16,0.0,0.88253,8e-05,12.86951]
[1776345861041,38.71,74905.98,0.0,0.88283,8e-05,12.84684]
[1776345866076,38.71,74905.8,0.0,0.88282,8e-05,12.8477]
[1776345870104,38.71,74915.54,0.0,0.88358,8e-05,12.79035]
[1776345871111,38.71,74918.98,0.0,0.88387,8e-05,12.7664]
[1776345876146,38.71,74927.56,0.0,0.88453,8e-05,12.71647]
[1776345877153,38.71,74931.7,0.0,0.88484,8e-05,12.69255]
[1776345882187,38.71,74928.21,0.0,0.88457,8e-05,12.71371]
[1776345887222,38.71,74927.09,0.0,0.88447,8e-05,12.72094]
[1776345892258,38.71,74927.18,0.0,0.88447,8e-05,12.72105]
[1776345897298,38.71,74930.78,0.0,0.88474,8e-05,12.70058]
[1776345899315,38.71,74946.92,0.0,0.88597,8e-05,12.60669]
[1776345904657,38.72,74950.05,0.0,0.88619,8e-05,12.58938]
[1776345910391,38.72,74952.47,0.0,0.88636,8e-05,12.57702]
[1776345915427,38.72,74953.26,0.0,0.8864,8e-05,12.57384]
[1776345923483,38.72,74957.21,0.0,0.88669,8e-05,12.55156]
[1776345928517,38.73,74956.69,0.0,0.88664,8e-05,12.55551]
[1776345934869,38.73,74957.12,0.0,0.88668,8e-05,12.55091]
[1776345940602,38.73,74960.01,0.0,0.88687,8e-05,12.53585]
[1776345945637,38.74,74956.82,0.0,0.88661,8e-05,12.55595]
[1776345950671,38.74,74954.35,0.0,0.88641,8e-05,12.57159]
[1776345955706,38.74,74958.05,0.0,0.88667,8e-05,12.5513]
[1776345959735,38.75,74952.9,0.0,0.88627,8e-05,12.58235]
[1776345964771,38.75,74952.43,0.0,0.88622,8e-05,12.58612]
[1776345969807,38.75,74950.03,0.0,0.88603,8e-05,12.60104]
[1776345972830,38.75,74960.67,0.0,0.88683,8e-05,12.53965]
[1776345976857,38.75,74966.21,0.0,0.88723,8e-05,12.50859]
[1776345978872,38.75,74972.63,0.0,0.88771,8e-05,12.47143]
[1776345983908,38.76,74968.68,0.0,0.88741,8e-05,12.49495]
[1776345988942,38.76,74966.98,0.0,0.88727,8e-05,12.50538]
[1776345993979,38.76,74967.06,0.0,0.88729,8e-05,12.50276]
[1776345999012,38.76,74964.26,0.0,0.88706,8e-05,12.52066]
[1776346004048,38.77,74963.06,0.0,0.88694,8e-05,12.52925]
[1776346009085,38.77,74963.11,0.0,0.88693,8e-05,12.53053]
[1776346014120,38.77,74963.73,0.0,0.88695,8e-05,12.52853]
[1776346019160,38.78,74961.51,0.0,0.88677,8e-05,12.54308]
[1776346024196,38.78,74963.19,0.0,0.88687,8e-05,12.53486]
[1776346029231,38.78,74961.92,0.0,0.88676,8e-05,12.54389]
[1776346034266,38.79,74960.87,0.0,0.88666,8e-05,12.55161]
[1776346039300,38.79,74961.4,0.0,0.88668,8e-05,12.55011]
[1776346042344,38.79,74976.74,0.0,0.88782,8e-05,12.46191]
[1776346043350,38.79,74976.8,0.0,0.88783,8e-05,12.46173]
[1776346048384,38.79,74980.26,0.0,0.88808,8e-05,12.44198]
[1776346049392,38.79,74981.27,0.0,0.88816,8e-05,12.43603]
[1776346054427,38.79,74987.02,0.0,0.88862,7e-05,12.39882]
[1776346059462,38.79,74988.35,0.0,0.88871,7e-05,12.39133]
[1776346062483,38.8,75006.05,0.0,0.89003,7e-05,12.28918]
[1776346066820,38.8,75012.08,0.0,0.89046,7e-05,12.25528]
[1776346070539,38.8,75017.04,0.0,0.89082,7e-05,12.22776]
[1776346075574,38.8,75014.66,0.0,0.89062,7e-05,12.24298]
[1776346080616,38.81,75012.35,0.0,0.89044,7e-05,12.25747]
[1776346081617,38.81,75018.56,0.0,0.89089,7e-05,12.22221]
[1776346086968,38.81,75028.6,0.0,0.89161,7e-05,12.16593]
[1776346090688,38.81,75034.75,0.0,0.89204,7e-05,12.1316]
[1776346092710,38.81,75045.4,0.0,0.89281,7e-05,12.07092]
[1776346093708,38.81,75046.23,0.0,0.89287,7e-05,12.06657]
[1776346097038,38.82,75035.05,0.0,0.89204,7e-05,12.13161]
[1776346098742,38.82,75033.68,0.0,0.89193,7e-05,12.14026]
[1776346102785,38.82,75021.19,0.0,0.891,7e-05,12.21351]
[1776346107109,38.82,75015.45,0.0,0.89057,7e-05,12.24752]
[1776346110834,38.82,75006.2,0.0,0.88987,7e-05,12.30164]
[1776346112846,38.82,75000.6,0.0,0.88948,7e-05,12.33041]
[1776346116874,38.83,74994.51,0.0,0.88903,7e-05,12.36596]
[1776346119894,38.83,74989.31,0.0,0.88864,7e-05,12.39614]
[1776346124930,38.83,74982.8,0.0,0.88815,8e-05,12.43383]
[1776346125937,38.83,74973.99,0.0,0.88749,8e-05,12.48483]
[1776346130975,38.82,74968.86,0.0,0.88711,8e-05,12.51394]
[1776346131982,38.82,74959.61,0.0,0.88641,8e-05,12.56748]
[1776346137016,38.82,74963.05,0.0,0.88669,8e-05,12.5464]
[1776346142053,38.82,74962.65,0.0,0.88667,8e-05,12.54765]
[1776346145073,38.82,74952.22,0.0,0.88589,8e-05,12.60757]
[1776346149109,38.81,74971.19,0.0,0.88734,8e-05,12.4963]
[1776346151142,38.81,74986.85,0.0,0.88852,7e-05,12.40513]
[1776346152143,38.81,74993.58,0.0,0.88902,7e-05,12.36614]
[1776346153148,38.81,75001.8,0.0,0.88963,7e-05,12.31883]
[1776346154148,38.81,75000.84,0.0,0.88956,7e-05,12.32449]
[1776346158175,38.82,74995.44,0.0,0.88915,7e-05,12.35606]
[1776346163211,38.82,74998.46,0.0,0.88938,7e-05,12.3384]
[1776346165226,38.82,75006.02,0.0,0.88994,7e-05,12.29489]
[1776346170263,38.82,75001.41,0.0,0.88959,7e-05,12.32226]
[1776346172277,38.82,74994.95,0.0,0.88913,7e-05,12.35605]
[1776346177664,38.82,74987.56,0.0,0.88858,7e-05,12.3992]
[1776346180334,38.82,74982.07,0.0,0.88816,8e-05,12.43099]
[1776346185368,38.82,74987.57,0.0,0.88858,7e-05,12.39895]
[1776346190403,38.82,74986.24,0.0,0.88848,7e-05,12.40662]
[1776346195441,38.82,74986.61,0.0,0.88851,7e-05,12.4044]
[1776346199481,38.82,74991.92,0.0,0.88891,7e-05,12.37353]
[1776346201581,38.82,74999.55,0.0,0.88948,7e-05,12.32935]
[1776346202506,38.82,75023.73,0.0,0.89126,7e-05,12.18975]
[1776346203531,38.82,75029.2,0.0,0.89166,7e-05,12.15858]
[1776346204542,38.82,75029.2,0.0,0.89166,7e-05,12.15894]
[1776346205551,38.82,75011.62,0.0,0.89036,7e-05,12.2606]
[1776346206556,38.82,74997.48,0.0,0.88931,7e-05,12.34232]
[1776346207901,38.82,74974.55,0.0,0.88759,8e-05,12.47535]
[1776346208562,38.82,74974.55,0.0,0.88759,8e-05,12.47519]
[1776346209569,38.82,74967.15,0.0,0.88704,8e-05,12.51796]
[1776346211595,38.82,74956.84,0.0,0.88626,8e-05,12.57769]
[1776346212639,38.82,74937.81,0.0,0.88481,8e-05,12.68859]
[1776346213625,38.82,74908.69,0.0,0.88256,8e-05,12.8588]
[1776346214617,38.82,74875.87,0.0,0.87999,8e-05,13.05131]
[1776346215657,38.82,74855.5,0.0,0.87837,8e-05,13.17125]
[1776346216638,38.82,74849.69,0.0,0.87791,8e-05,13.20495]
[1776346221672,38.81,74849.28,0.0,0.87791,8e-05,13.20535]
[1776346223687,38.81,74857.19,0.0,0.87855,8e-05,13.15793]
[1776346225715,38.81,74864.47,0.0,0.87914,8e-05,13.11438]
[1776346226707,38.81,74885.0,0.0,0.88076,8e-05,12.99361]
[1776346228057,38.81,74909.64,0.0,0.88269,8e-05,12.84844]
[1776346229729,38.81,74910.35,0.0,0.88275,8e-05,12.84413]
[1776346234766,38.81,74911.71,0.0,0.88289,8e-05,12.83171]
[1776346235773,38.81,74902.83,0.0,0.8822,8e-05,12.88386]
[1776346236781,38.81,74904.21,0.0,0.88231,8e-05,12.87556]
[1776346240826,38.8,74890.01,0.0,0.88121,8e-05,12.95814]
[1776346241820,38.8,74890.01,0.0,0.88121,8e-05,12.95816]
[1776346242827,38.8,74880.31,0.0,0.88045,8e-05,13.01509]
[1776346243835,38.8,74873.95,0.0,0.87995,8e-05,13.05235]
[1776346245849,38.8,74870.45,0.0,0.87968,8e-05,13.07255]
[1776346250884,38.8,74873.1,0.0,0.8799,8e-05,13.05583]
[1776346251891,38.8,74882.77,0.0,0.88067,8e-05,12.99875]
[1776346252901,38.8,74894.6,0.0,0.8816,8e-05,12.92889]
[1776346253904,38.8,74896.69,0.0,0.88177,8e-05,12.91635]
[1776346258279,38.8,74902.31,0.0,0.88222,8e-05,12.88231]
[1776346259948,38.8,74901.89,0.0,0.88219,8e-05,12.88432]
[1776346264983,38.79,74898.02,0.0,0.8819,8e-05,12.90602]
[1776346266014,38.79,74904.33,0.0,0.8824,8e-05,12.86877]
[1776346267012,38.79,74913.02,0.0,0.88308,8e-05,12.81755]
[1776346268354,38.79,74919.21,0.0,0.88356,8e-05,12.78131]
[1776346269028,38.79,74919.21,0.0,0.88356,8e-05,12.78128]
[1776346271059,38.79,74915.43,0.0,0.88327,8e-05,12.80328]
[1776346272049,38.79,74925.06,0.0,0.88401,8e-05,12.74685]
[1776346273067,38.79,74932.03,0.0,0.88455,8e-05,12.70611]
[1776346274074,38.79,74897.92,0.0,0.8819,8e-05,12.90593]
[1776346275081,38.79,74879.37,0.0,0.88045,8e-05,13.0149]
[1776346276088,38.79,74883.43,0.0,0.88077,8e-05,12.99092]
[1776346277095,38.79,74892.9,0.0,0.88151,8e-05,12.93521]
[1776346278102,38.79,74898.05,0.0,0.88192,8e-05,12.90499]
[1776346281128,38.79,74885.37,0.0,0.88093,8e-05,12.97906]
[1776346282136,38.79,74870.73,0.0,0.87977,8e-05,13.06509]
[1776346283142,38.79,74869.46,0.0,0.87968,8e-05,13.07237]
[1776346284150,38.79,74874.51,0.0,0.8801,8e-05,13.04058]
[1776346285155,38.78,74868.99,0.0,0.87969,8e-05,13.07146]
[1776346287168,38.78,74861.96,0.0,0.87916,8e-05,13.11065]
[1776346289184,38.78,74859.25,0.0,0.87895,8e-05,13.12607]
[1776346294230,38.77,74856.56,0.0,0.87878,8e-05,13.13675]
[1776346296247,38.77,74850.81,0.0,0.87833,8e-05,13.17005]
[1776346298260,38.77,74842.26,0.0,0.87765,8e-05,13.21987]
[1776346299267,38.77,74834.85,0.0,0.87706,8e-05,13.26326]
[1776346300275,38.77,74832.94,0.0,0.87692,8e-05,13.27412]
[1776346303294,38.77,74816.33,0.0,0.87559,8e-05,13.37136]
[1776346304311,38.76,74806.44,0.0,0.87478,8e-05,13.42989]
[1776346305312,38.76,74795.11,0.0,0.87386,8e-05,13.49695]
[1776346306316,38.76,74779.42,0.0,0.87257,8e-05,13.58992]
[1776346307325,38.76,74773.76,0.0,0.87211,8e-05,13.62319]
[1776346309338,38.76,74788.76,0.0,0.87336,8e-05,13.53316]
[1776346310344,38.76,74789.94,0.0,0.87346,8e-05,13.52583]
[1776346311350,38.76,74779.23,0.0,0.87258,8e-05,13.58919]
[1776346312358,38.76,74781.67,0.0,0.87279,8e-05,13.57429]
[1776346314371,38.76,74784.37,0.0,0.87302,8e-05,13.55753]
[1776346317393,38.75,74790.84,0.0,0.87357,8e-05,13.51782]
[1776346320419,38.75,74796.18,0.0,0.87403,8e-05,13.48448]
[1776346321421,38.75,74803.31,0.0,0.87462,8e-05,13.4412]
[1776346324448,38.75,74821.92,0.0,0.87615,8e-05,13.33001]
[1776346325461,38.75,74841.8,0.0,0.87776,8e-05,13.21209]
[1776346326463,38.75,74852.45,0.0,0.87861,8e-05,13.14903]
[1776346327477,38.75,74880.17,0.0,0.88081,8e-05,12.98548]
[1776346328480,38.75,74880.17,0.0,0.88081,8e-05,12.98542]
[1776346329487,38.74,74857.55,0.0,0.87902,8e-05,13.11847]
[1776346330494,38.74,74837.59,0.0,0.87743,8e-05,13.23639]
[1776346331500,38.74,74827.06,0.0,0.87658,8e-05,13.2983]
[1776346332508,38.74,74827.47,0.0,0.87662,8e-05,13.29539]
[1776346337551,38.74,74832.76,0.0,0.87708,8e-05,13.26138]
[1776346338553,38.74,74842.68,0.0,0.87788,8e-05,13.20271]
[1776346339566,38.74,74844.46,0.0,0.87803,8e-05,13.19145]
[1776346341573,38.73,74837.04,0.0,0.87745,8e-05,13.23466]
[1776346342580,38.73,74829.32,0.0,0.87683,8e-05,13.27998]
[1776346343932,38.73,74818.79,0.0,0.87598,8e-05,13.34193]
[1776346344594,38.73,74818.79,0.0,0.87599,8e-05,13.34144]
[1776346346608,38.73,74824.09,0.0,0.87643,8e-05,13.30907]
[1776346350638,38.72,74841.42,0.0,0.87786,8e-05,13.20452]
[1776346351646,38.71,74851.9,0.0,0.87879,8e-05,13.1336]
[1776346352653,38.7,74854.55,0.0,0.87906,8e-05,13.11369]
[1776346354006,38.7,74864.22,0.0,0.87983,8e-05,13.0562]
[1776346355674,38.7,74867.69,0.0,0.88012,8e-05,13.03499]
[1776346360715,38.7,74864.15,0.0,0.87986,8e-05,13.0542]
[1776346361726,38.7,74852.58,0.0,0.87894,8e-05,13.12239]
[1776346362728,38.7,74837.47,0.0,0.87773,8e-05,13.21154]
[1776346364077,38.7,74840.5,0.0,0.87798,8e-05,13.19326]
[1776346365749,38.69,74854.09,0.0,0.87908,8e-05,13.11172]
[1776346366755,38.69,74863.98,0.0,0.87987,8e-05,13.05286]
[1776346368771,38.69,74868.26,0.0,0.88022,8e-05,13.02682]
[1776346370786,38.69,74862.42,0.0,0.87977,8e-05,13.06058]
[1776346371792,38.69,74865.27,0.0,0.88,8e-05,13.04335]
[1776346372823,38.69,74873.72,0.0,0.88068,8e-05,12.99312]
[1776346374155,38.69,74883.54,0.0,0.88145,8e-05,12.93488]
[1776346374819,38.69,74883.54,0.0,0.88146,8e-05,12.93456]
[1776346375824,38.68,74884.43,0.0,0.88153,8e-05,12.92907]
[1776346378847,38.68,74879.33,0.0,0.88114,8e-05,12.95834]
[1776346381867,38.68,74872.15,0.0,0.88059,8e-05,12.99977]
[1776346382874,38.68,74867.28,0.0,0.8802,8e-05,13.02814]
[1776346386913,38.68,74854.28,0.0,0.87919,8e-05,13.10331]
[1776346388916,38.68,74832.87,0.0,0.87749,8e-05,13.22935]
[1776346389924,38.67,74823.59,0.0,0.87674,8e-05,13.28394]
[1776346390930,38.67,74830.09,0.0,0.87727,8e-05,13.24492]
[1776346392949,38.67,74836.57,0.0,0.87781,8e-05,13.20563]
[1776346394339,38.67,74843.74,0.0,0.87839,8e-05,13.16281]
[1776346395981,38.67,74849.12,0.0,0.87883,8e-05,13.1301]
[1776346397995,38.67,74845.0,0.0,0.87851,8e-05,13.15373]
[1776346400023,38.67,74833.19,0.0,0.87757,8e-05,13.22308]
[1776346401034,38.66,74825.77,0.0,0.87698,8e-05,13.26669]
[1776346402035,38.66,74830.88,0.0,0.87739,8e-05,13.23596]
[1776346404410,38.66,74836.12,0.0,0.87783,8e-05,13.20354]
[1776346408084,38.66,74850.88,0.0,0.87904,8e-05,13.11443]
[1776346409091,38.66,74864.69,0.0,0.88014,8e-05,13.03236]
[1776346410098,38.66,74865.83,0.0,0.88024,8e-05,13.02529]
[1776346411105,38.65,74855.82,0.0,0.87948,8e-05,13.08026]
[1776346412111,38.65,74856.08,0.0,0.8795,8e-05,13.07831]
[1776346414488,38.65,74860.46,0.0,0.87987,8e-05,13.05129]
[1776346416143,38.65,74851.3,0.0,0.87914,8e-05,13.1051]
[1776346417150,38.65,74849.18,0.0,0.87898,8e-05,13.11723]
[1776346419164,38.65,74836.8,0.0,0.878,8e-05,13.18969]
[1776346420228,38.65,74825.3,0.0,0.87707,8e-05,13.2576]
[1776346421216,38.65,74825.3,0.0,0.87708,8e-05,13.25725]
[1776346423233,38.64,74833.76,0.0,0.87777,8e-05,13.20617]
[1776346427261,38.64,74828.07,0.0,0.87733,8e-05,13.23848]
[1776346432302,38.64,74827.67,0.0,0.87732,8e-05,13.23933]
[1776346434309,38.64,74817.18,0.0,0.87648,8e-05,13.30095]
[1776346435329,38.64,74814.6,0.0,0.87628,8e-05,13.31593]
[1776346436327,38.63,74823.7,0.0,0.87701,8e-05,13.26176]
[1776346437335,38.63,74838.97,0.0,0.87825,8e-05,13.17089]
[1776346438341,38.63,74842.9,0.0,0.87857,8e-05,13.14742]
[1776346443382,38.63,74840.08,0.0,0.87835,8e-05,13.16335]
[1776346448425,38.63,74859.01,0.0,0.87988,8e-05,13.05017]
[1776346451435,38.63,74848.9,0.0,0.87908,8e-05,13.10901]
[1776346452443,38.63,74838.96,0.0,0.87829,8e-05,13.16788]
[1776346453466,38.63,74844.36,0.0,0.87873,8e-05,13.13503]
[1776346455471,38.62,74850.56,0.0,0.87924,8e-05,13.09758]
[1776346456478,38.62,74859.39,0.0,0.87994,8e-05,13.04506]
[1776346461513,38.62,74866.66,0.0,0.88054,8e-05,13.00096]
[1776346462519,38.62,74879.75,0.0,0.88158,8e-05,12.92329]
[1776346463526,38.62,74885.9,0.0,0.88206,8e-05,12.88693]
[1776346466548,38.62,74892.87,0.0,0.88261,8e-05,12.8456]
[1776346467554,38.62,74897.72,0.0,0.88299,8e-05,12.81705]
[1776346468562,38.62,74886.45,0.0,0.88211,8e-05,12.88332]
[1776346469568,38.62,74880.82,0.0,0.88167,8e-05,12.91637]
[1776346474605,38.62,74881.72,0.0,0.88177,8e-05,12.9066]
[1776346475611,38.62,74875.16,0.0,0.88126,8e-05,12.9451]
[1776346477625,38.62,74880.89,0.0,0.88172,8e-05,12.91094]
[1776346479643,38.62,74868.41,0.0,0.88073,8e-05,12.9844]
[1776346480650,38.61,74850.42,0.0,0.87931,8e-05,13.09009]
[1776346481670,38.61,74841.2,0.0,0.87858,8e-05,13.14421]
[1776346484679,38.61,74853.67,0.0,0.8796,8e-05,13.06907]
[1776346485684,38.61,74864.99,0.0,0.8805,8e-05,13.00186]
[1776346486693,38.61,74857.49,0.0,0.87991,8e-05,13.04585]
[1776346487700,38.61,74848.79,0.0,0.87922,8e-05,13.09692]
[1776346492738,38.6,74844.11,0.0,0.87887,8e-05,13.12248]
[1776346497776,38.6,74843.66,0.0,0.87886,8e-05,13.12335]
[1776346498780,38.6,74832.41,0.0,0.87797,8e-05,13.18933]
[1776346502809,38.59,74839.84,0.0,0.87859,8e-05,13.14329]
[1776346503815,38.59,74843.34,0.0,0.87888,8e-05,13.12208]
[1776346505214,38.59,74837.32,0.0,0.8784,8e-05,13.15734]
[1776346506840,38.59,74825.24,0.0,0.87744,8e-05,13.22835]
[1776346507846,38.59,74822.72,0.0,0.87724,8e-05,13.24299]
[1776346509865,38.59,74817.12,0.0,0.87679,8e-05,13.27555]
[1776346511878,38.59,74800.48,0.0,0.87545,8e-05,13.3737]
[1776346512884,38.58,74799.81,0.0,0.8754,8e-05,13.37715]
[1776346515304,38.58,74811.85,0.0,0.8764,8e-05,13.30443]
[1776346515906,38.58,74811.85,0.0,0.87641,8e-05,13.30396]
[1776346519934,38.58,74805.23,0.0,0.87589,8e-05,13.34149]
[1776346524973,38.57,74784.45,0.0,0.87422,8e-05,13.46274]
[1776346526983,38.57,74782.08,0.0,0.87404,8e-05,13.47634]
[1776346527995,38.57,74781.48,0.0,0.874,8e-05,13.47907]
[1776346533025,38.56,74780.42,0.0,0.87397,8e-05,13.4795]
[1776346535460,38.56,74793.23,0.0,0.87503,8e-05,13.40227]
[1776346536046,38.56,74793.23,0.0,0.87503,8e-05,13.40196]
[1776346538068,38.56,74783.44,0.0,0.87424,8e-05,13.45972]
[1776346539070,38.56,74779.54,0.0,0.87392,8e-05,13.48263]
[1776346540077,38.56,74773.6,0.0,0.87344,8e-05,13.5177]
[1776346541084,38.56,74773.71,0.0,0.87345,8e-05,13.51659]
[1776346546119,38.55,74770.3,0.0,0.8732,8e-05,13.53469]
[1776346548133,38.54,74775.84,0.0,0.87373,8e-05,13.49667]
[1776346551154,38.54,74770.41,0.0,0.87329,8e-05,13.52784]
[1776346554176,38.53,74764.94,0.0,0.87286,8e-05,13.5592]
[1776346557195,38.53,74762.63,0.0,0.87269,8e-05,13.57153]
[1776346562245,38.52,74757.27,0.0,0.87227,8e-05,13.60102]
[1776346564250,38.52,74745.29,0.0,0.87128,8e-05,13.67195]
[1776346565685,38.52,74744.78,0.0,0.87126,8e-05,13.67396]
[1776346567273,38.52,74751.58,0.0,0.87183,8e-05,13.63258]
[1776346568280,38.52,74761.47,0.0,0.87267,8e-05,13.57278]
[1776346569298,38.52,74761.51,0.0,0.87268,8e-05,13.57205]
[1776346570295,38.52,74749.75,0.0,0.8717,8e-05,13.64223]
[1776346571306,38.52,74742.66,0.0,0.87111,8e-05,13.68438]
[1776346572308,38.51,74743.1,0.0,0.87116,8e-05,13.68093]
[1776346574340,38.51,74750.65,0.0,0.8718,8e-05,13.63504]
[1776346575767,38.5,74767.47,0.0,0.87327,8e-05,13.52907]
[1776346579367,38.49,74756.73,0.0,0.87246,8e-05,13.58701]
[1776346581384,38.47,74763.29,0.0,0.87308,8e-05,13.54242]
[1776346586419,38.46,74776.91,0.0,0.87428,8e-05,13.45511]
[1776346587427,38.46,74784.01,0.0,0.87487,8e-05,13.41238]
[1776346590449,38.46,74781.36,0.0,0.87467,8e-05,13.42731]
[1776346593471,38.46,74786.46,0.0,0.87513,8e-05,13.3921]
[1776346597504,38.45,74779.63,0.0,0.87458,8e-05,13.43185]
[1776346600534,38.45,74769.93,0.0,0.87379,8e-05,13.48926]
[1776346601530,38.45,74752.59,0.0,0.87235,8e-05,13.59276]
[1776346602537,38.45,74743.86,0.0,0.87163,8e-05,13.64479]
[1776346607571,38.45,74745.08,0.0,0.87175,8e-05,13.6357]
[1776346612608,38.44,74739.35,0.0,0.8713,8e-05,13.66835]
[1776346615629,38.44,74730.42,0.0,0.87056,8e-05,13.72077]
[1776346616635,38.44,74718.82,0.0,0.86959,8e-05,13.78998]
[1776346620664,38.44,74704.9,0.0,0.86843,9e-05,13.8721]
[1776346622677,38.43,74713.08,0.0,0.86913,9e-05,13.82239]
[1776346623685,38.43,74731.11,0.0,0.87066,8e-05,13.71334]
[1776346624691,38.43,74738.96,0.0,0.87132,8e-05,13.66617]
[1776346625700,38.43,74747.61,0.0,0.87205,8e-05,13.61407]
[1776346626716,38.43,74762.04,0.0,0.87326,8e-05,13.5274]
[1776346627713,38.43,74764.53,0.0,0.87346,8e-05,13.51248]
[1776346629727,38.43,74755.22,0.0,0.87269,8e-05,13.56818]
[1776346630733,38.43,74750.55,0.0,0.8723,8e-05,13.59595]
[1776346634768,38.43,74735.49,0.0,0.87106,8e-05,13.68527]
[1776346636778,38.43,74732.06,0.0,0.87077,8e-05,13.70568]
[1776346637788,38.43,74727.87,0.0,0.87042,8e-05,13.73047]
[1776346642822,38.43,74728.56,0.0,0.87049,8e-05,13.72528]
[1776346643829,38.42,74721.69,0.0,0.86992,8e-05,13.76633]
[1776346644836,38.42,74715.68,0.0,0.86941,8e-05,13.80219]
[1776346648863,38.42,74728.57,0.0,0.87052,8e-05,13.7233]
[1776346651884,38.42,74719.72,0.0,0.86981,8e-05,13.772]
[1776346656918,38.42,74719.87,0.0,0.86984,8e-05,13.76972]
[1776346659940,38.41,74714.15,0.0,0.86937,8e-05,13.80326]
[1776346661970,38.41,74708.69,0.0,0.86891,9e-05,13.83546]
[1776346662965,38.41,74700.72,0.0,0.86824,9e-05,13.88308]
[1776346663971,38.41,74690.73,0.0,0.86739,9e-05,13.94283]
[1776346665141,38.41,74682.32,0.0,0.86668,9e-05,13.99303]
[1776346666478,38.41,74648.78,0.0,0.86376,9e-05,14.19579]
[1776346667065,38.41,74648.78,0.0,0.86378,9e-05,14.19481]
[1776346668074,38.41,74656.27,0.0,0.86444,9e-05,14.14894]
[1776346670103,38.4,74663.26,0.0,0.86505,9e-05,14.10613]
[1776346672103,38.4,74651.88,0.0,0.86408,9e-05,14.17338]
[1776346673115,38.4,74644.73,0.0,0.86346,9e-05,14.21667]
[1776346674115,38.4,74655.05,0.0,0.86438,9e-05,14.153]
[1776346675122,38.4,74673.79,0.0,0.86601,9e-05,14.03968]
[1776346676547,38.4,74687.26,0.0,0.86718,9e-05,13.95754]
[1776346678143,38.39,74691.84,0.0,0.86758,9e-05,13.92937]
[1776346681163,38.39,74707.99,0.0,0.86898,9e-05,13.83021]
[1776346683178,38.39,74716.1,0.0,0.86968,8e-05,13.78076]
[1776346688233,38.39,74722.94,0.0,0.87028,8e-05,13.73853]
[1776346693268,38.38,74718.96,0.0,0.86995,8e-05,13.76141]
[1776346695282,38.38,74713.38,0.0,0.86949,8e-05,13.79424]
[1776346696701,38.38,74720.94,0.0,0.87014,8e-05,13.74841]
[1776346698305,38.38,74725.64,0.0,0.87054,8e-05,13.71989]
[1776346700319,38.38,74733.94,0.0,0.87125,8e-05,13.66932]
[1776346701336,38.38,74744.25,0.0,0.87212,8e-05,13.60692]
[1776346702332,38.38,74751.89,0.0,0.87276,8e-05,13.56065]
[1776346703340,38.38,74759.47,0.0,0.8734,8e-05,13.51486]
[1776346704350,38.38,74755.34,0.0,0.87305,8e-05,13.53944]
[1776346705357,38.38,74751.89,0.0,0.87277,8e-05,13.56002]
[1776346706777,38.38,74748.93,0.0,0.87253,8e-05,13.57742]
[1776346708374,38.38,74752.48,0.0,0.87283,8e-05,13.55581]
[1776346710391,38.37,74749.54,0.0,0.87259,8e-05,13.57303]
[1776346713472,38.37,74747.2,0.0,0.87243,8e-05,13.58231]
[1776346716846,38.37,74754.51,0.0,0.87305,8e-05,13.53763]
[1776346722533,38.37,74750.4,0.0,0.87273,8e-05,13.56096]
[1776346725572,38.37,74709.11,0.0,0.86926,9e-05,13.80893]
[1776346726918,38.37,74698.71,0.0,0.86837,9e-05,13.87142]
[1776346727572,38.37,74698.71,0.0,0.86837,9e-05,13.87127]
[1776346728580,38.37,74690.31,0.0,0.86766,9e-05,13.92176]
[1776346729586,38.36,74692.13,0.0,0.86782,9e-05,13.91047]
[1776346732619,38.36,74700.1,0.0,0.86852,9e-05,13.86086]
[1776346733626,38.36,74698.13,0.0,0.86836,9e-05,13.87232]
[1776346735640,38.36,74691.0,0.0,0.86776,9e-05,13.91447]
[1776346738662,38.35,74685.3,0.0,0.86729,9e-05,13.94746]
[1776346740676,38.35,74672.5,0.0,0.8662,9e-05,14.02404]
[1776346741686,38.35,74668.92,0.0,0.86589,9e-05,14.04531]
[1776346746720,38.35,74670.84,0.0,0.86608,9e-05,14.03173]
[1776346749741,38.34,74677.54,0.0,0.86668,9e-05,13.98982]
[1776346750748,38.34,74677.87,0.0,0.86672,9e-05,13.98728]
[1776346752762,38.34,74686.41,0.0,0.86747,9e-05,13.93456]
[1776346753769,38.34,74689.41,0.0,0.86773,9e-05,13.91596]
[1776346756790,38.34,74705.94,0.0,0.86917,9e-05,13.81485]
[1776346757797,38.34,74708.64,0.0,0.8694,9e-05,13.79826]
[1776346762832,38.33,74710.5,0.0,0.86958,9e-05,13.78566]
[1776346763839,38.33,74702.96,0.0,0.86894,9e-05,13.83092]
[1776346764847,38.33,74694.79,0.0,0.86824,9e-05,13.87996]
[1776346765853,38.33,74693.19,0.0,0.86811,9e-05,13.88924]
[1776346767879,38.33,74686.85,0.0,0.86758,9e-05,13.92675]
[1776346768882,38.33,74670.69,0.0,0.86619,9e-05,14.02431]
[1776346769887,38.33,74649.98,0.0,0.86439,9e-05,14.14942]
[1776346770893,38.33,74655.52,0.0,0.86488,9e-05,14.11532]
[1776346773915,38.32,74656.85,0.0,0.86505,9e-05,14.10156]
[1776346776935,38.32,74642.07,0.0,0.86377,9e-05,14.19023]
[1776346777944,38.32,74639.18,0.0,0.86353,9e-05,14.20708]
[1776346781970,38.32,74649.98,0.0,0.86449,9e-05,14.14026]
[1776346783984,38.31,74644.02,0.0,0.86398,9e-05,14.17581]
[1776346789025,38.31,74642.34,0.0,0.86385,9e-05,14.18442]
[1776346790038,38.31,74635.43,0.0,0.86325,9e-05,14.22597]
[1776346796095,38.3,74635.63,0.0,0.8633,9e-05,14.22252]
[1776346801135,38.3,74634.82,0.0,0.86326,9e-05,14.22553]
[1776346803159,38.3,74627.25,0.0,0.8626,9e-05,14.27069]
[1776346804155,38.3,74615.78,0.0,0.86159,9e-05,14.33986]
[1776346807510,38.29,74629.27,0.0,0.86281,9e-05,14.25639]
[1776346809191,38.29,74623.16,0.0,0.86228,9e-05,14.29262]
[1776346810200,38.29,74618.11,0.0,0.86184,9e-05,14.32281]
[1776346812218,38.29,74599.33,0.0,0.86017,9e-05,14.43704]
[1776346813235,38.29,74588.37,0.0,0.8592,9e-05,14.50282]
[1776346815244,38.29,74587.86,0.0,0.85917,9e-05,14.50485]
[1776346817618,38.28,74575.61,0.0,0.85808,9e-05,14.57841]
[1776346818272,38.28,74575.61,0.0,0.85809,9e-05,14.5778]
[1776346820289,38.28,74589.43,0.0,0.85935,9e-05,14.49241]
[1776346821294,38.26,74596.5,0.0,0.86009,9e-05,14.44212]
[1776346822322,38.26,74602.2,0.0,0.86061,9e-05,14.40675]
[1776346823313,38.26,74613.58,0.0,0.86164,9e-05,14.33634]
[1776346824315,38.26,74624.32,0.0,0.86259,9e-05,14.271]
[1776346825323,38.26,74625.25,0.0,0.86268,9e-05,14.26492]
[1776346827694,38.25,74616.37,0.0,0.8619,9e-05,14.3181]
[1776346829359,38.25,74623.06,0.0,0.86251,9e-05,14.27648]
[1776346831379,38.25,74630.09,0.0,0.86317,9e-05,14.22893]
[1776346832386,38.25,74640.24,0.0,0.86407,9e-05,14.16665]
[1776346833405,38.25,74644.75,0.0,0.86448,9e-05,14.13874]
[1776346834403,38.25,74652.99,0.0,0.8652,9e-05,14.08824]
[1776346835445,38.25,74661.48,0.0,0.86595,9e-05,14.03631]
[1776346836413,38.24,74661.18,0.0,0.86593,9e-05,14.03772]
[1776346837770,38.24,74633.55,0.0,0.86351,9e-05,14.20535]
[1776346838431,38.24,74633.55,0.0,0.86352,9e-05,14.20502]
[1776346839437,38.24,74620.65,0.0,0.86238,9e-05,14.28327]
[1776346840443,38.24,74611.15,0.0,0.86154,9e-05,14.34109]
[1776346841452,38.24,74610.78,0.0,0.86151,9e-05,14.34305]
[1776346846487,38.24,74606.8,0.0,0.86118,9e-05,14.3653]
[1776346851566,38.23,74612.5,0.0,0.86173,9e-05,14.3278]
[1776346852563,38.23,74622.99,0.0,0.86266,9e-05,14.26394]
[1776346853553,38.23,74633.17,0.0,0.86357,9e-05,14.20108]
[1776346854910,38.23,74658.54,0.0,0.8658,9e-05,14.04612]
[1776346856576,38.23,74667.19,0.0,0.86656,9e-05,13.99298]
[1776346857583,38.23,74678.28,0.0,0.86753,9e-05,13.92545]
[1776346858591,38.22,74678.28,0.0,0.86753,9e-05,13.92527]
[1776346860606,38.22,74686.35,0.0,0.86823,9e-05,13.87618]
[1776346861633,38.22,74686.72,0.0,0.86826,9e-05,13.87384]
[1776346864990,38.22,74688.16,0.0,0.86839,9e-05,13.86453]
[1776346866654,38.22,74681.88,0.0,0.86786,9e-05,13.90226]
[1776346867662,38.22,74677.75,0.0,0.86751,9e-05,13.92693]
[1776346869689,38.22,74670.14,0.0,0.86686,9e-05,13.97228]
[1776346870698,38.22,74669.4,0.0,0.8668,9e-05,13.9763]
[1776346871704,38.22,74678.15,0.0,0.86756,9e-05,13.92273]
[1776346872711,38.22,74682.04,0.0,0.86791,9e-05,13.89873]
[1776346875057,38.21,74689.55,0.0,0.86856,9e-05,13.85219]
[1776346877746,38.21,74679.26,0.0,0.86769,9e-05,13.91393]
[1776346878756,38.21,74677.42,0.0,0.86753,9e-05,13.9247]
[1776346879760,38.21,74684.29,0.0,0.86813,9e-05,13.88263]
[1776346880767,38.21,74687.28,0.0,0.86839,9e-05,13.86415]
[1776346883790,38.21,74679.11,0.0,0.8677,9e-05,13.91272]
[1776346885134,38.21,74675.75,0.0,0.86743,9e-05,13.93231]
[1776346886810,38.2,74664.66,0.0,0.86647,9e-05,13.9992]
[1776346887820,38.2,74666.79,0.0,0.86666,9e-05,13.98575]
[1776346890838,38.2,74672.98,0.0,0.86722,9e-05,13.94672]
[1776346893920,38.2,74683.37,0.0,0.86816,9e-05,13.87845]
[1776346895212,38.2,74690.79,0.0,0.86881,9e-05,13.83258]
[1776346896923,38.19,74679.51,0.0,0.86785,9e-05,13.90069]
[1776346897906,38.19,74672.8,0.0,0.86727,9e-05,13.94126]
[1776346898911,38.19,74664.63,0.0,0.86656,9e-05,13.99087]
[1776346899945,38.19,74664.63,0.0,0.86657,9e-05,13.99045]
[1776346901960,38.19,74658.52,0.0,0.86604,9e-05,14.02706]
[1776346902952,38.19,74661.2,0.0,0.86629,9e-05,14.00968]
[1776346904964,38.19,74655.16,0.0,0.86578,9e-05,14.04527]
[1776346907016,38.18,74654.86,0.0,0.86577,9e-05,14.04611]
[1776346908080,38.18,74626.24,0.0,0.86326,9e-05,14.22027]
[1776346909082,38.18,74599.89,0.0,0.86092,9e-05,14.38089]
[1776346910053,38.18,74554.95,0.0,0.85686,9e-05,14.65534]
[1776346913128,38.16,74557.44,0.0,0.85725,9e-05,14.6289]
[1776346914188,38.16,74549.84,0.0,0.85655,9e-05,14.67539]
[1776346915227,38.15,74537.23,0.0,0.85545,9e-05,14.74888]
[1776346916172,38.15,74530.64,0.0,0.85484,9e-05,14.78923]
[1776346918226,38.13,74529.49,0.0,0.85486,9e-05,14.78757]
[1776346919271,38.13,74535.94,0.0,0.85546,9e-05,14.74805]
[1776346925270,38.09,74533.65,0.0,0.85546,9e-05,14.74771]
[1776346930304,38.09,74537.85,0.0,0.85585,9e-05,14.72112]
[1776346933330,38.09,74546.45,0.0,0.85665,9e-05,14.66805]
[1776346938365,38.09,74552.61,0.0,0.85722,9e-05,14.6294]
[1776346942392,38.09,74557.76,0.0,0.8577,9e-05,14.59761]
[1776346943408,38.09,74565.41,0.0,0.8584,9e-05,14.5504]
[1776346944444,38.09,74557.53,0.0,0.85768,9e-05,14.59852]
[1776346945695,38.09,74529.28,0.0,0.8551,9e-05,14.77151]
[1776346946429,38.09,74529.28,0.0,0.8551,9e-05,14.77129]
[1776346947436,38.08,74516.44,0.0,0.85396,9e-05,14.84684]
[1776346950456,38.07,74506.6,0.0,0.85311,9e-05,14.90246]
[1776346954518,38.06,74526.18,0.0,0.85498,9e-05,14.77688]
[1776346955768,38.06,74528.01,0.0,0.85515,9e-05,14.76542]
[1776346961535,38.06,74520.64,0.0,0.85449,9e-05,14.80919]
[1776346966575,38.06,74520.32,0.0,0.85449,9e-05,14.80964]
[1776346967582,38.06,74515.16,0.0,0.85401,9e-05,14.84102]
[1776346969596,38.05,74514.75,0.0,0.85399,9e-05,14.84282]
[1776346971609,38.05,74523.34,0.0,0.85479,9e-05,14.78937]
[1776346972616,38.05,74523.04,0.0,0.85477,9e-05,14.79092]
[1776346977663,38.05,74518.98,0.0,0.85441,9e-05,14.81432]
[1776346978685,38.05,74527.05,0.0,0.85516,9e-05,14.76466]
[1776346979679,38.05,74536.41,0.0,0.85603,9e-05,14.70695]
[1776346980689,38.05,74533.07,0.0,0.85572,9e-05,14.72727]
[1776346981702,38.05,74526.91,0.0,0.85516,9e-05,14.76488]
[1776346982717,38.05,74533.49,0.0,0.85577,9e-05,14.724]
[1776346983718,38.04,74542.0,0.0,0.85656,9e-05,14.67134]
[1776346984722,38.04,74553.74,0.0,0.85764,9e-05,14.59895]
[1776346986007,38.04,74538.29,0.0,0.85623,9e-05,14.6937]
[1776346986735,38.04,74538.29,0.0,0.85623,9e-05,14.69359]
[1776346987748,38.04,74539.48,0.0,0.85634,9e-05,14.68612]
[1776346990765,38.04,74532.73,0.0,0.85573,9e-05,14.72712]
[1776346991773,38.04,74529.44,0.0,0.85542,9e-05,14.74712]
[1776346992778,38.04,74523.1,0.0,0.85484,9e-05,14.78582]
[1776346993784,38.04,74521.01,0.0,0.85465,9e-05,14.79837]
[1776346996079,38.04,74529.89,0.0,0.85548,9e-05,14.74323]
[1776346997814,38.04,74535.89,0.0,0.85604,9e-05,14.70589]
[1776346999828,38.04,74537.49,0.0,0.85619,9e-05,14.69571]
[1776347002857,38.04,74543.62,0.0,0.85676,9e-05,14.65781]
[1776347006149,38.03,74553.65,0.0,0.85769,9e-05,14.59562]
[1776347007881,38.03,74551.8,0.0,0.85753,9e-05,14.6064]
[1776347012918,38.03,74555.44,0.0,0.85789,9e-05,14.58015]
[1776347017953,38.03,74556.55,0.0,0.858,9e-05,14.57271]
[1776347020978,38.03,74547.63,0.0,0.85719,9e-05,14.62701]
[1776347021987,38.03,74541.4,0.0,0.85662,9e-05,14.66519]
[1776347023999,38.03,74542.71,0.0,0.85674,9e-05,14.65692]
[1776347026289,38.03,74548.51,0.0,0.85728,9e-05,14.62108]
[1776347028030,38.03,74545.85,0.0,0.85704,9e-05,14.63723]
[1776347029035,38.03,74538.75,0.0,0.85639,9e-05,14.68073]
[1776347030043,38.03,74536.12,0.0,0.85615,9e-05,14.69673]
[1776347033062,38.03,74546.58,0.0,0.85711,9e-05,14.63223]
[1776347034069,38.03,74552.02,0.0,0.85761,9e-05,14.59875]
[1776347036359,38.03,74553.08,0.0,0.85771,9e-05,14.59237]
[1776347040117,38.03,74560.97,0.0,0.85842,9e-05,14.5443]
[1776347041122,38.03,74577.57,0.0,0.85993,9e-05,14.44231]
[1776347042130,38.03,74577.57,0.0,0.85993,9e-05,14.4422]
[1776347043137,38.03,74584.48,0.0,0.86055,9e-05,14.39979]
[1776347044144,38.03,74585.41,0.0,0.86064,9e-05,14.3941]
[1776347049179,38.03,74589.27,0.0,0.86099,9e-05,14.36998]
[1776347053211,38.02,74581.06,0.0,0.86026,9e-05,14.41961]
[1776347054213,38.02,74575.85,0.0,0.85979,9e-05,14.45153]
[1776347055221,38.02,74567.9,0.0,0.85907,9e-05,14.50023]
[1776347056501,38.02,74568.86,0.0,0.85916,9e-05,14.4941]
[1776347058242,38.02,74575.82,0.0,0.85979,9e-05,14.45132]
[1776347059248,38.02,74577.66,0.0,0.85996,9e-05,14.43999]
[1776347063276,38.02,74571.32,0.0,0.85939,9e-05,14.47871]
[1776347065296,38.02,74578.28,0.0,0.86002,9e-05,14.43589]
[1776347070331,38.02,74573.98,0.0,0.85963,9e-05,14.46211]
[1776347075366,38.02,74578.95,0.0,0.86012,9e-05,14.42759]
[1776347080400,38.02,74584.97,0.0,0.86066,9e-05,14.39046]
[1776347085468,38.02,74585.54,0.0,0.86071,9e-05,14.3873]
[1776347087465,38.02,74596.02,0.0,0.86165,9e-05,14.32281]
[1776347091484,38.02,74602.24,0.0,0.86221,9e-05,14.28464]
[1776347093502,38.02,74611.16,0.0,0.863,9e-05,14.23002]
[1776347095516,38.02,74616.67,0.0,0.86349,9e-05,14.19666]
[1776347096521,38.02,74624.92,0.0,0.86422,9e-05,14.14608]
[1776347097528,38.02,74625.38,0.0,0.86426,9e-05,14.14321]
[1776347102564,38.02,74624.86,0.0,0.86422,9e-05,14.14634]
[1776347103571,38.02,74616.53,0.0,0.86348,9e-05,14.19744]
[1776347104578,38.02,74614.91,0.0,0.86333,9e-05,14.2075]
[1776347106592,38.02,74600.13,0.0,0.86202,9e-05,14.29792]
[1776347111626,38.02,74602.09,0.0,0.86219,9e-05,14.28566]
[1776347114647,38.02,74612.07,0.0,0.86309,9e-05,14.22439]
[1776347115946,38.02,74602.83,0.0,0.86226,9e-05,14.28089]
[1776347118678,38.02,74593.16,0.0,0.8614,9e-05,14.33993]
[1776347119683,38.02,74590.86,0.0,0.8612,9e-05,14.35386]
[1776347124718,38.02,74582.81,0.0,0.86049,9e-05,14.40224]
[1776347126016,38.02,74578.5,0.0,0.86011,9e-05,14.42817]
[1776347128749,38.02,74571.17,0.0,0.85945,9e-05,14.47255]
[1776347131776,38.02,74557.79,0.0,0.85827,9e-05,14.55048]
[1776347133786,38.01,74550.71,0.0,0.85763,9e-05,14.59359]
[1776347137813,38.01,74555.79,0.0,0.8581,9e-05,14.56183]
[1776347138820,38.01,74547.53,0.0,0.85735,9e-05,14.6124]
[1776347140853,38.01,74536.12,0.0,0.85631,9e-05,14.68207]
[1776347141844,38.01,74537.55,0.0,0.85644,9e-05,14.67299]
[1776347146197,38.01,74521.43,0.0,0.85497,9e-05,14.77094]
[1776347151920,38.01,74522.98,0.0,0.85513,9e-05,14.76042]
[1776347156954,38.0,74519.8,0.0,0.85485,9e-05,14.77922]
[1776347158968,38.0,74528.79,0.0,0.85569,9e-05,14.72319]
[1776347160010,38.0,74537.6,0.0,0.85651,9e-05,14.66873]
[1776347161068,38.0,74544.63,0.0,0.85715,9e-05,14.62554]
[1776347161995,38.0,74562.03,0.0,0.85874,9e-05,14.51869]
[1776347163002,38.0,74558.95,0.0,0.85847,9e-05,14.53699]
[1776347164024,38.0,74549.03,0.0,0.85756,9e-05,14.59774]
[1776347166342,38.0,74543.88,0.0,0.8571,9e-05,14.62905]
[1776347168049,38.0,74531.86,0.0,0.856,9e-05,14.70243]
[1776347169056,38.0,74524.3,0.0,0.8553,9e-05,14.7489]
[1776347174089,37.99,74527.72,0.0,0.85565,9e-05,14.72585]
[1776347179128,37.99,74521.87,0.0,0.85513,9e-05,14.76045]
[1776347184162,37.99,74524.17,0.0,0.85535,9e-05,14.74553]
[1776347185168,37.99,74518.47,0.0,0.85483,9e-05,14.78038]
[1776347187187,37.99,74519.69,0.0,0.85495,9e-05,14.77235]
[1776347192216,37.98,74498.58,0.0,0.85303,9e-05,14.89748]
[1776347193227,37.98,74495.78,0.0,0.85277,9e-05,14.91452]
[1776347198260,37.98,74492.63,0.0,0.85249,9e-05,14.9328]
[1776347200273,37.98,74504.93,0.0,0.85364,9e-05,14.85665]
[1776347201283,37.98,74510.12,0.0,0.85413,9e-05,14.8244]
[1776347203299,37.98,74510.39,0.0,0.85416,9e-05,14.82263]
[1776347206629,37.98,74505.85,0.0,0.85374,9e-05,14.85034]
[1776347208331,37.98,74513.6,0.0,0.85447,9e-05,14.80202]
[1776347209339,37.98,74515.13,0.0,0.85462,9e-05,14.79235]
[1776347213365,37.98,74526.82,0.0,0.85571,9e-05,14.71988]
[1776347214373,37.97,74528.72,0.0,0.85588,9e-05,14.70803]
[1776347216728,37.97,74522.02,0.0,0.85527,9e-05,14.749]
[1776347221421,37.97,74529.23,0.0,0.85594,9e-05,14.70412]
[1776347223435,37.97,74527.74,0.0,0.85581,9e-05,14.7128]
[1776347225453,37.97,74527.43,0.0,0.85579,9e-05,14.7144]
[1776347226457,37.97,74497.24,0.0,0.85298,9e-05,14.9002]
[1776347227465,37.97,74497.24,0.0,0.85298,9e-05,14.90006]
[1776347228472,37.97,74489.31,0.0,0.85224,9e-05,14.94869]
[1776347229478,37.97,74485.29,0.0,0.85187,9e-05,14.97317]
[1776347234515,37.97,74487.2,0.0,0.85207,9e-05,14.95993]
[1776347236528,37.96,74497.59,0.0,0.85305,9e-05,14.89543]
[1776347237537,37.96,74501.06,0.0,0.85338,9e-05,14.87389]
[1776347238546,37.96,74481.52,0.0,0.85155,9e-05,14.9941]
[1776347239550,37.96,74477.25,0.0,0.85115,9e-05,15.0201]
[1776347244584,37.96,74478.43,0.0,0.85129,9e-05,15.01115]
[1776347249626,37.96,74481.3,0.0,0.85158,9e-05,14.99206]
[1776347250633,37.96,74486.36,0.0,0.85206,9e-05,14.96062]
[1776347252646,37.95,74495.29,0.0,0.85293,9e-05,14.9013]
[1776347254661,37.95,74489.9,0.0,0.85243,9e-05,14.9342]
[1776347256675,37.95,74484.13,0.0,0.8519,9e-05,14.96935]
[1776347261710,37.95,74489.11,0.0,0.85238,9e-05,14.9375]
[1776347264731,37.95,74481.07,0.0,0.85163,9e-05,14.98649]
[1776347265752,37.95,74468.39,0.0,0.85044,9e-05,15.06406]
[1776347266745,37.95,74460.96,0.0,0.84974,0.0001,15.10986]
[1776347267758,37.95,74450.72,0.0,0.84877,0.0001,15.1728]
[1776347268760,37.95,74449.87,0.0,0.84869,0.0001,15.17776]
[1776347273802,37.94,74452.35,0.0,0.84894,0.0001,15.16177]
[1776347278849,37.94,74473.19,0.0,0.85093,9e-05,15.0324]
[1776347279845,37.94,74477.42,0.0,0.85133,9e-05,15.00595]
[1776347280852,37.94,74483.45,0.0,0.85191,9e-05,14.96845]
[1776347281859,37.94,74485.28,0.0,0.85208,9e-05,14.95689]
[1776347284884,37.94,74475.45,0.0,0.85117,9e-05,15.01673]
[1776347285896,37.94,74471.37,0.0,0.85078,9e-05,15.04175]
[1776347287248,37.94,74473.35,0.0,0.85098,9e-05,15.02924]
[1776347291941,37.94,74466.53,0.0,0.85034,9e-05,15.0707]
[1776347293951,37.93,74471.42,0.0,0.85081,9e-05,15.04015]
[1776347294959,37.93,74481.27,0.0,0.85174,9e-05,14.97918]
[1776347295965,37.93,74483.48,0.0,0.85195,9e-05,14.9657]
[1776347300999,37.93,74480.57,0.0,0.85169,9e-05,14.98255]
[1776347306037,37.93,74481.21,0.0,0.85176,9e-05,14.97783]
[1776347309062,37.93,74474.59,0.0,0.85114,9e-05,15.01818]
[1776347310089,37.93,74460.94,0.0,0.84985,0.0001,15.10231]
[1776347311084,37.93,74457.64,0.0,0.84957,0.0001,15.11861]
[1776347313096,37.93,74462.91,0.0,0.85008,9e-05,15.08569]
[1776347318132,37.93,74463.78,0.0,0.85017,9e-05,15.07949]
[1776347323174,37.92,74468.33,0.0,0.85061,9e-05,15.05103]
[1776347324172,37.92,74475.04,0.0,0.85125,9e-05,15.00949]
[1776347325181,37.92,74480.8,0.0,0.85179,9e-05,14.97367]
[1776347326187,37.92,74482.28,0.0,0.85194,9e-05,14.96431]
[1776347330215,37.92,74495.35,0.0,0.85318,9e-05,14.88277]
[1776347335250,37.92,74499.22,0.0,0.85355,9e-05,14.85852]
[1776347339277,37.92,74493.94,0.0,0.85305,9e-05,14.89083]
[1776347344313,37.92,74494.32,0.0,0.8531,9e-05,14.88789]
[1776347349349,37.92,74489.14,0.0,0.85262,9e-05,14.91915]
[1776347354382,37.91,74493.81,0.0,0.85307,9e-05,14.88958]
[1776347357757,37.91,74470.74,0.0,0.85091,9e-05,15.03146]
[1776347359421,37.91,74465.29,0.0,0.8504,9e-05,15.06458]
[1776347361439,37.91,74476.37,0.0,0.85146,9e-05,14.99552]
[1776347362448,37.91,74477.0,0.0,0.85152,9e-05,14.99137]
[1776347363450,37.91,74470.88,0.0,0.85094,9e-05,15.02908]
[1776347365466,37.91,74466.62,0.0,0.85054,9e-05,15.05515]
[1776347369491,37.91,74478.72,0.0,0.8517,9e-05,14.97969]
[1776347370496,37.91,74482.1,0.0,0.85202,9e-05,14.95858]
[1776347373523,37.9,74487.33,0.0,0.85255,9e-05,14.9218]
[1776347375533,37.9,74491.22,0.0,0.85292,9e-05,14.89749]
[1776347380568,37.9,74493.37,0.0,0.85313,9e-05,14.88362]
[1776347385603,37.9,74492.73,0.0,0.85308,9e-05,14.88702]
[1776347387972,37.9,74499.2,0.0,0.85369,9e-05,14.84691]
[1776347390638,37.9,74497.25,0.0,0.85351,9e-05,14.85854]
[1776347393661,37.9,74503.28,0.0,0.85409,9e-05,14.82056]
[1776347394667,37.9,74508.57,0.0,0.85458,9e-05,14.78771]
[1776347395673,37.9,74518.73,0.0,0.85553,9e-05,14.72488]
[1776347396680,37.9,74511.14,0.0,0.85483,9e-05,14.77158]
[1776347397687,37.9,74513.01,0.0,0.855,9e-05,14.75988]
[1776347401719,37.89,74496.12,0.0,0.85344,9e-05,14.86338]
[1776347402899,37.89,74496.12,0.0,0.85344,9e-05,14.86335]
[1776347403748,37.89,74483.8,0.0,0.85228,9e-05,14.93937]
[1776347404751,37.89,74473.78,0.0,0.85134,9e-05,15.00089]
[1776347405758,37.89,74465.99,0.0,0.85061,9e-05,15.04869]
[1776347406764,37.89,74465.9,0.0,0.85061,9e-05,15.04889]
[1776347411800,37.89,74466.66,0.0,0.8507,9e-05,15.04251]
[1776347416834,37.89,74463.5,0.0,0.85042,9e-05,15.06109]
[1776347421868,37.88,74449.13,0.0,0.84907,0.0001,15.14846]
[1776347422884,37.88,74441.96,0.0,0.84838,0.0001,15.19268]
[1776347424905,37.88,74430.96,0.0,0.84733,0.0001,15.26036]
[1776347425907,37.88,74418.92,0.0,0.84617,0.0001,15.33453]
[1776347426915,37.88,74418.68,0.0,0.84616,0.0001,15.33569]
[1776347429936,37.88,74412.76,0.0,0.84559,0.0001,15.37162]
[1776347433962,37.87,74420.45,0.0,0.84639,0.0001,15.3185]
[1776347435977,37.87,74420.77,0.0,0.84643,0.0001,15.31598]
[1776347436984,37.87,74414.81,0.0,0.84586,0.0001,15.35254]
[1776347437991,37.87,74404.45,0.0,0.84486,0.0001,15.41626]
[1776347438999,37.87,74401.75,0.0,0.84461,0.0001,15.43213]
[1776347440009,37.87,74393.34,0.0,0.84378,0.0001,15.48411]
[1776347441012,37.87,74392.3,0.0,0.84369,0.0001,15.49005]
[1776347446047,37.86,74390.22,0.0,0.84352,0.0001,15.50078]
[1776347448063,37.86,74382.08,0.0,0.84273,0.0001,15.55047]
[1776347450097,37.86,74379.16,0.0,0.84245,0.0001,15.56776]
[1776347451083,37.86,74369.29,0.0,0.84148,0.0001,15.62877]
[1776347452093,37.86,74373.65,0.0,0.84192,0.0001,15.60145]
[1776347456127,37.86,74360.06,0.0,0.84059,0.0001,15.68432]
[1776347459154,37.85,74355.62,0.0,0.84016,0.0001,15.71092]
[1776347461241,37.85,74360.66,0.0,0.84067,0.0001,15.67935]
[1776347462605,37.85,74370.8,0.0,0.84167,0.0001,15.61666]
[1776347463278,37.85,74380.56,0.0,0.84264,0.0001,15.55632]
[1776347465260,37.85,74370.21,0.0,0.84163,0.0001,15.61925]
[1776347466264,37.85,74374.12,0.0,0.84202,0.0001,15.59475]
[1776347467270,37.85,74380.48,0.0,0.84265,0.0001,15.55512]
[1776347468653,37.85,74369.82,0.0,0.84161,0.0001,15.62034]
[1776347470291,37.85,74366.12,0.0,0.84125,0.0001,15.64288]
[1776347471300,37.84,74357.65,0.0,0.84042,0.0001,15.69446]
[1776347473315,37.84,74350.23,0.0,0.83969,0.0001,15.73987]
[1776347478348,37.84,74344.58,0.0,0.83917,0.0001,15.7725]
[1776347480361,37.83,74346.22,0.0,0.83934,0.0001,15.7614]
[1776347483382,37.83,74339.79,0.0,0.83872,0.0001,15.80024]
[1776347488780,37.83,74329.95,0.0,0.83776,0.0001,15.85916]
[1776347494458,37.82,74328.74,0.0,0.8377,0.0001,15.86045]
[1776347499506,37.82,74331.08,0.0,0.83797,0.0001,15.84397]
[1776347500513,37.82,74338.89,0.0,0.83876,0.0001,15.79519]
[1776347505548,37.81,74338.72,0.0,0.83877,0.0001,15.79444]
[1776347507562,37.81,74330.1,0.0,0.83792,0.0001,15.84709]
[1776347508947,37.81,74324.26,0.0,0.83733,0.0001,15.88303]
[1776347510585,37.81,74311.95,0.0,0.8361,0.0001,15.95861]
[1776347513614,37.8,74308.1,0.0,0.83572,0.0001,15.98152]
[1776347519012,37.8,74316.14,0.0,0.83656,0.0001,15.93037]
[1776347521670,37.8,74322.25,0.0,0.83719,0.0001,15.89173]
[1776347523682,37.8,74328.09,0.0,0.83779,0.0001,15.85509]
[1776347525696,37.8,74340.2,0.0,0.83901,0.0001,15.7794]
[1776347526711,37.8,74344.07,0.0,0.8394,0.0001,15.75516]
[1776347527709,37.79,74335.43,0.0,0.83854,0.0001,15.80856]
[1776347529084,37.79,74313.46,0.0,0.83633,0.0001,15.94435]
[1776347530746,37.79,74295.51,0.0,0.83451,0.0001,16.05508]
[1776347531768,37.79,74275.83,0.0,0.83251,0.0001,16.17595]
[1776347532811,37.79,74249.59,0.0,0.8298,0.0001,16.33792]
[1776347533782,37.79,74191.41,0.0,0.82368,0.00011,16.69616]
[1776347534842,37.79,74163.65,0.0,0.82072,0.00011,16.86628]
[1776347535862,37.79,74169.95,0.0,0.8214,0.00011,16.82765]
[1776347536857,37.75,74173.97,0.0,0.82208,0.00011,16.78817]
[1776347537857,37.73,74184.56,0.0,0.82335,0.00011,16.71467]
[1776347539212,37.73,74134.8,0.0,0.818,0.00011,17.01954]
[1776347540945,37.71,74111.88,0.0,0.81558,0.00011,17.15516]
[1776347541931,37.69,74100.33,0.0,0.81443,0.00011,17.21899]
[1776347542958,37.67,74077.39,0.0,0.81201,0.00011,17.35222]
[1776347543961,37.65,74080.01,0.0,0.81243,0.00011,17.32861]
[1776347545971,37.63,74107.13,0.0,0.81556,0.00011,17.1555]
[1776347547985,37.62,74095.11,0.0,0.8143,0.00011,17.22503]
[1776347548992,37.62,74069.19,0.0,0.81143,0.00011,17.38329]
[1776347550036,37.62,74049.61,0.0,0.80924,0.00011,17.50271]
[1776347551035,37.62,74039.71,0.0,0.80816,0.00011,17.55876]
[1776347552036,37.62,74051.59,0.0,0.80951,0.00011,17.48559]
[1776347553054,37.61,74067.73,0.0,0.81132,0.00011,17.38673]
[1776347555105,37.59,74052.67,0.0,0.80979,0.00011,17.46976]
[1776347559116,37.54,74045.08,0.0,0.80923,0.00011,17.49965]
[1776347560100,37.53,74032.47,0.0,0.80788,0.00011,17.57232]
[1776347565143,37.48,74032.02,0.0,0.80814,0.00011,17.55773]
[1776347567172,37.48,74012.87,0.0,0.80597,0.00011,17.67439]
[1776347569225,37.48,73986.32,0.0,0.80293,0.00012,17.8358]
[1776347571293,37.48,73957.2,0.0,0.79955,0.00012,18.0121]
[1776347572299,37.48,73942.06,0.0,0.79777,0.00012,18.10452]
[1776347573301,37.48,73939.43,0.0,0.79746,0.00012,18.12021]
[1776347575319,37.48,73945.3,0.0,0.79817,0.00012,18.08352]
[1776347577327,37.48,73936.96,0.0,0.79718,0.00012,18.13471]
[1776347578334,37.48,73930.57,0.0,0.79641,0.00012,18.17392]
[1776347580361,37.5,73920.27,0.0,0.7951,0.00012,18.24108]
[1776347581363,37.51,73913.25,0.0,0.79421,0.00012,18.28649]
[1776347583379,37.52,73925.13,0.0,0.79555,0.00012,18.21828]
[1776347584384,37.53,73917.24,0.0,0.79453,0.00012,18.27056]
[1776347587409,37.57,73907.63,0.0,0.7932,0.00012,18.33839]
[1776347588419,37.61,73897.51,0.0,0.79173,0.00012,18.41252]
[1776347589423,37.63,73891.14,0.0,0.79084,0.00012,18.45737]
[1776347590496,37.66,73881.47,0.0,0.78955,0.00012,18.52169]
[1776347593458,37.73,73888.02,0.0,0.7899,0.00012,18.50515]
[1776347594465,37.76,73888.02,0.0,0.78974,0.00012,18.5137]
[1776347595472,37.79,73881.57,0.0,0.7888,0.00012,18.56042]
[1776347597489,37.84,73886.32,0.0,0.78902,0.00012,18.55003]
[1776347598494,37.88,73887.61,0.0,0.78897,0.00012,18.55316]
[1776347599501,37.92,73879.36,0.0,0.78777,0.00012,18.61253]
[1776347600508,37.95,73872.44,0.0,0.78674,0.00012,18.66357]
[1776347602524,38.02,73873.13,0.0,0.78643,0.00012,18.67958]
[1776347604546,38.09,73881.51,0.0,0.787,0.00012,18.65276]
[1776347605548,38.13,73881.51,0.0,0.78679,0.00012,18.66368]
[1776347606554,38.17,73891.75,0.0,0.78777,0.00012,18.61569]
[1776347607566,38.21,73891.34,0.0,0.78749,0.00012,18.63036]
[1776347609575,38.29,73896.07,0.0,0.7876,0.00012,18.62564]
[1776347610772,38.37,73899.09,0.0,0.78748,0.00012,18.63267]
[1776347612596,38.41,73904.34,0.0,0.78791,0.00012,18.60974]
[1776347613604,38.45,73917.48,0.0,0.78922,0.00012,18.54539]
[1776347615617,38.52,73926.34,0.0,0.78981,0.00012,18.5172]
[1776347616624,38.56,73932.51,0.0,0.79032,0.00012,18.49238]
[1776347618639,38.62,73935.8,0.0,0.79036,0.00012,18.4913]
[1776347620849,38.69,73931.88,0.0,0.78948,0.00012,18.53536]
[1776347622678,38.71,73913.05,0.0,0.78717,0.00012,18.6495]
[1776347623693,38.73,73896.38,0.0,0.78512,0.00012,18.74974]
[1776347624887,38.75,73859.62,0.0,0.78065,0.00012,18.96465]
[1776347626919,38.79,73828.82,0.0,0.77675,0.00012,19.14889]
[1776347627931,38.81,73822.01,0.0,0.7758,0.00012,19.19342]
[1776347629740,38.86,73800.7,0.0,0.77298,0.00012,19.32428]
[1776347630977,38.89,73785.64,0.0,0.77097,0.00012,19.41619]
[1776347631741,38.92,73785.64,0.0,0.7708,0.00012,19.42413]
[1776347632779,38.95,73769.78,0.0,0.7687,0.00012,19.51915]
[1776347633755,38.98,73764.79,0.0,0.76795,0.00012,19.55319]
[1776347634771,39.0,73769.86,0.0,0.76843,0.00012,19.53205]
[1776347635771,39.04,73756.42,0.0,0.7666,0.00012,19.61422]
[1776347636778,39.07,73747.25,0.0,0.76529,0.00012,19.67265]
[1776347637786,39.11,73732.93,0.0,0.76334,0.00012,19.75861]
[1776347638793,39.14,73710.89,0.0,0.76045,0.00012,19.88463]
[1776347639800,39.17,73716.73,0.0,0.761,0.00012,19.86143]
[1776347641039,39.21,73720.88,0.0,0.76133,0.00012,19.84747]
[1776347641827,39.24,73720.88,0.0,0.76114,0.00012,19.85625]
[1776347642835,39.27,73728.95,0.0,0.76196,0.00012,19.82098]
[1776347643842,39.27,73718.52,0.0,0.76067,0.00012,19.87666]
[1776347644849,39.35,73700.84,0.0,0.75809,0.00012,19.98855]
[1776347645856,39.39,73691.16,0.0,0.75667,0.00012,20.04901]
[1776347648905,39.5,73679.42,0.0,0.75462,0.00012,20.1366]
[1776347649915,39.54,73677.54,0.0,0.75419,0.00012,20.15543]
[1776347651150,39.54,73661.1,0.0,0.75213,0.00013,20.24074]
[1776347652916,39.62,73655.95,0.0,0.75107,0.00013,20.28546]
[1776347653923,39.66,73650.13,0.0,0.75013,0.00013,20.32475]
[1776347657018,39.78,73649.79,0.0,0.7495,0.00012,20.35196]
[1776347658011,39.82,73635.64,0.0,0.74754,0.00013,20.432]
[1776347659021,39.89,73625.98,0.0,0.74595,0.00013,20.49686]
[1776347661219,39.92,73640.77,0.0,0.74764,0.00013,20.42892]
[1776347662050,39.96,73665.13,0.0,0.75051,0.00012,20.31255]
[1776347663041,40.03,73665.13,0.0,0.75011,0.00012,20.32955]
[1776347664048,40.03,73650.34,0.0,0.74828,0.00012,20.40448]
[1776347665060,40.07,73657.24,0.0,0.74894,0.00012,20.37773]
[1776347666064,40.11,73647.45,0.0,0.74753,0.00012,20.43548]
[1776347667072,40.15,73628.6,0.0,0.74498,0.00013,20.53825]
[1776347668078,40.19,73624.29,0.0,0.74426,0.00013,20.56758]
[1776347669085,40.22,73617.49,0.0,0.74323,0.00013,20.60888]
[1776347670095,40.26,73610.52,0.0,0.74217,0.00013,20.65111]
[1776347671317,40.35,73602.61,0.0,0.74076,0.00013,20.7044]
[1776347673117,40.43,73605.98,0.0,0.7408,0.00013,20.70387]
[1776347674338,40.48,73590.39,0.0,0.7386,0.00013,20.78962]
[1776347676137,40.57,73593.75,0.0,0.73855,0.00013,20.79262]
[1776347677360,40.61,73599.12,0.0,0.73903,0.00013,20.77467]
[1776347679161,40.68,73601.96,0.0,0.73908,0.00012,20.7732]
[1776347680168,40.73,73604.82,0.0,0.73918,0.00012,20.77003]
[1776347684409,40.89,73585.35,0.0,0.73597,0.00013,20.89513]
[1776347685204,40.94,73585.35,0.0,0.73574,0.00012,20.90424]
[1776347686211,40.99,73578.41,0.0,0.73466,0.00013,20.94576]
[1776347689444,41.12,73575.08,0.0,0.73362,0.00012,20.9864]
[1776347691246,41.16,73569.5,0.0,0.73272,0.00013,21.02045]
[1776347692254,41.24,73561.41,0.0,0.73133,0.00013,21.07337]
[1776347693282,41.24,73482.62,0.0,0.72137,0.00013,21.43326]
[1776347695519,41.24,73445.95,0.0,0.71667,0.00013,21.59639]
[1776347696528,41.31,73440.02,0.0,0.71561,0.00013,21.6334]
[1776347698326,41.37,73476.72,0.0,0.72005,0.00013,21.48074]
[1776347699328,41.4,73475.85,0.0,0.71981,0.00013,21.48957]
[1776347700332,41.41,73481.1,0.0,0.72042,0.00013,21.46834]
[1776347701339,41.41,73459.79,0.0,0.7177,0.00013,21.56273]
[1776347702573,41.44,73448.36,0.0,0.71612,0.00013,21.61727]
[1776347703580,41.47,73439.01,0.0,0.71477,0.00013,21.66354]
[1776347705389,41.5,73436.83,0.0,0.71438,0.00013,21.67705]
[1776347706394,41.51,73434.77,0.0,0.71408,0.00013,21.68704]
[1776347707396,41.51,73434.26,0.0,0.714,0.00013,21.68981]
[1776347708623,41.51,73407.06,0.0,0.7105,0.00013,21.80689]
[1776347709409,41.51,73407.06,0.0,0.71052,0.00013,21.80616]
[1776347710637,41.5,73399.22,0.0,0.70951,0.00013,21.83927]
[1776347712653,41.48,73359.95,0.0,0.70451,0.00013,22.00127]
[1776347714670,41.41,73349.72,0.0,0.70345,0.00013,22.0344]
[1776347716467,41.37,73358.52,0.0,0.70476,0.00013,21.99232]
[1776347717471,41.34,73384.42,0.0,0.70829,0.00013,21.87766]
[1776347718480,41.31,73405.27,0.0,0.71114,0.00013,21.78372]
[1776347719498,41.28,73416.67,0.0,0.71273,0.00013,21.73034]
[1776347720507,41.26,73427.33,0.0,0.71422,0.00013,21.68007]
[1776347721507,41.26,73465.01,0.0,0.71906,0.00013,21.51401]
[1776347722513,41.16,73510.0,0.0,0.72522,0.00013,21.2954]
[1776347723537,41.13,73522.76,0.0,0.72697,0.00013,21.23194]
[1776347724536,41.13,73514.15,0.0,0.72588,0.00013,21.27139]
[1776347725543,41.1,73485.57,0.0,0.7224,0.00013,21.39539]
[1776347726569,41.1,73471.8,0.0,0.72065,0.00013,21.45717]
[1776347727558,41.08,73463.33,0.0,0.71963,0.00013,21.49234]
[1776347728684,41.08,73471.72,0.0,0.72071,0.00013,21.45469]
[1776347729573,41.03,73516.58,0.0,0.72664,0.00013,21.24289]
[1776347730580,41.0,73548.96,0.0,0.73088,0.00013,21.08752]
[1776347731618,40.97,73564.29,0.0,0.733,0.00013,21.00526]
[1776347732603,40.93,73574.01,0.0,0.73439,0.00013,20.9525]
[1776347734617,40.86,73563.92,0.0,0.73346,0.00013,20.98698]
[1776347735624,40.83,73567.47,0.0,0.73406,0.00013,20.96383]
[1776347737639,40.7,73570.9,0.0,0.73512,0.00013,20.9225]
[1776347739653,40.64,73568.64,0.0,0.73511,0.00013,20.92211]
[1776347741668,40.58,73567.62,0.0,0.73527,0.00013,20.91549]
[1776347743692,40.52,73567.01,0.0,0.73549,0.00013,20.90658]
[1776347746704,40.42,73585.38,0.0,0.73828,0.00013,20.79895]
[1776347747711,40.42,73594.8,0.0,0.73946,0.00013,20.75313]
[1776347748718,40.35,73608.71,0.0,0.74155,0.00013,20.67109]
[1776347749725,40.31,73615.17,0.0,0.74256,0.00013,20.63099]
[1776347750733,40.27,73622.66,0.0,0.74369,0.00013,20.58585]
[1776347752746,40.19,73627.74,0.0,0.74471,0.00013,20.54422]
[1776347755770,40.06,73647.83,0.0,0.74786,0.00012,20.41647]
[1776347757781,39.99,73668.56,0.0,0.75083,0.00012,20.29436]
[1776347760813,39.91,73676.89,0.0,0.75224,0.00012,20.23558]
[1776347761818,39.87,73708.99,0.0,0.75642,0.00012,20.06023]
[1776347762818,39.84,73690.17,0.0,0.75426,0.00012,20.15051]
[1776347763824,39.77,73677.93,0.0,0.75312,0.00012,20.19735]
[1776347764831,39.77,73660.41,0.0,0.75094,0.00012,20.28745]
[1776347765838,39.69,73671.69,0.0,0.75272,0.00012,20.21284]
[1776347766845,39.66,73678.86,0.0,0.75381,0.00012,20.16743]
[1776347767889,39.62,73685.68,0.0,0.75482,0.00012,20.12483]
[1776347769883,39.56,73669.61,0.0,0.75315,0.00012,20.19347]
[1776347771102,39.53,73715.51,0.0,0.75902,0.00012,19.94542]
[1776347771894,39.49,73715.51,0.0,0.75919,0.00012,19.93794]
[1776347772912,39.46,73706.38,0.0,0.75824,0.00012,19.97822]
[1776347774914,39.4,73699.37,0.0,0.75768,0.00012,20.00124]
[1776347775921,39.37,73689.2,0.0,0.7566,0.00012,20.04672]
[1776347776966,39.33,73679.95,0.0,0.75564,0.00012,20.08691]
[1776347778951,39.27,73704.97,0.0,0.75904,0.00012,19.94154]
[1776347779960,39.26,73710.58,0.0,0.75985,0.00012,19.90695]
[1776347781175,39.23,73693.59,0.0,0.75786,0.00012,19.9917]
[1776347783998,39.16,73685.54,0.0,0.75723,0.00012,20.01763]
[1776347785003,39.14,73692.45,0.0,0.75821,0.00012,19.97558]
[1776347787013,39.1,73684.03,0.0,0.75739,0.00012,20.01019]
[1776347789236,39.06,73674.05,0.0,0.75632,0.00013,20.05492]
[1776347790061,39.05,73672.17,0.0,0.75617,0.00013,20.06135]
[1776347792059,39.01,73681.41,0.0,0.75754,0.00013,19.99999]
[1776347793066,38.99,73674.96,0.0,0.75682,0.00013,20.03044]
[1776347795079,38.96,73661.7,0.0,0.75535,0.00013,20.09191]
[1776347796087,38.93,73653.37,0.0,0.75443,0.00013,20.13065]
[1776347797094,38.92,73640.99,0.0,0.75293,0.00013,20.19271]
[1776347798101,38.9,73629.75,0.0,0.75159,0.00013,20.24804]
[1776347801122,38.85,73645.28,0.0,0.75383,0.00013,20.15475]
[1776347802129,38.84,73663.09,0.0,0.75616,0.00013,20.05667]
[1776347805153,38.8,73648.55,0.0,0.75454,0.00013,20.12442]
[1776347806158,38.78,73637.57,0.0,0.75324,0.00013,20.17849]
[1776347809410,38.74,73660.05,0.0,0.75631,0.00013,20.04927]
[1776347810186,38.73,73660.05,0.0,0.75635,0.00013,20.04746]
[1776347812200,38.72,73682.79,0.0,0.75929,0.00013,19.92212]
[1776347813208,38.69,73693.14,0.0,0.76076,0.00013,19.85852]
[1776347814213,38.69,73700.53,0.0,0.76168,0.00013,19.81845]
[1776347815221,38.67,73706.5,0.0,0.76252,0.00012,19.78194]
[1776347816231,38.67,73697.04,0.0,0.76133,0.00013,19.83334]
[1776347817235,38.64,73702.93,0.0,0.76223,0.00013,19.7941]
[1776347818242,38.64,73713.83,0.0,0.76359,0.00012,19.73468]
[1776347819483,38.61,73740.53,0.0,0.76705,0.00012,19.5816]
[1776347820257,38.61,73740.53,0.0,0.76706,0.00012,19.58117]
[1776347821286,38.6,73753.43,0.0,0.76873,0.00012,19.5063]
[1776347822277,38.6,73760.98,0.0,0.76966,0.00012,19.46448]
[1776347823283,38.58,73769.71,0.0,0.77081,0.00012,19.41208]
[1776347824298,38.57,73775.03,0.0,0.77153,0.00012,19.37939]
[1776347825298,38.56,73780.56,0.0,0.77228,0.00012,19.34481]
[1776347829563,38.53,73769.15,0.0,0.77104,0.00012,19.40093]
[1776347832353,38.51,73761.73,0.0,0.77023,0.00012,19.43779]
[1776347833361,38.51,73754.66,0.0,0.76939,0.00012,19.47551]
[1776347834365,38.51,73745.57,0.0,0.76827,0.00012,19.52594]
[1776347835373,38.51,73740.33,0.0,0.76762,0.00012,19.55495]
[1776347836385,38.5,73726.11,0.0,0.7659,0.00012,19.63145]
[1776347837441,38.5,73717.68,0.0,0.76485,0.00012,19.67786]
[1776347838492,38.5,73707.13,0.0,0.76353,0.00013,19.73577]
[1776347839694,38.5,73696.93,0.0,0.76225,0.00013,19.79143]
[1776347841709,38.49,73648.05,0.0,0.75611,0.00013,20.05475]
[1776347842437,38.49,73648.05,0.0,0.75612,0.00013,20.0542]
[1776347844728,38.47,73670.97,0.0,0.75913,0.00013,19.92585]
[1776347845456,38.45,73670.97,0.0,0.75922,0.00013,19.92202]
[1776347846471,38.45,73671.62,0.0,0.75931,0.00013,19.91821]
[1776347847474,38.45,73690.19,0.0,0.76166,0.00013,19.81669]
[1776347848481,38.45,73707.97,0.0,0.7639,0.00013,19.71903]
[1776347849487,38.45,73706.21,0.0,0.76368,0.00013,19.72855]
[1776347850495,38.45,73696.58,0.0,0.76247,0.00013,19.78119]
[1776347851516,38.44,73690.8,0.0,0.76182,0.00013,19.80694]
[1776347853802,38.43,73683.96,0.0,0.761,0.00013,19.8424]
[1776347854531,38.43,73683.96,0.0,0.76103,0.00013,19.84122]
[1776347855540,38.42,73668.74,0.0,0.75913,0.00013,19.92271]
[1776347856547,38.42,73651.5,0.0,0.75694,0.00013,20.01611]
[1776347857555,38.42,73637.55,0.0,0.75517,0.00013,20.09115]
[1776347858573,38.41,73642.31,0.0,0.75582,0.00013,20.06352]
[1776347859569,38.4,73660.78,0.0,0.75825,0.00013,19.96019]
[1776347860862,38.4,73698.41,0.0,0.76301,0.00013,19.75459]
[1776347861596,38.4,73721.55,0.0,0.76591,0.00012,19.62713]
[1776347862595,38.4,73721.55,0.0,0.76592,0.00012,19.62643]
[1776347863602,38.39,73748.62,0.0,0.76929,0.00012,19.47596]
[1776347864624,38.39,73735.67,0.0,0.76769,0.00012,19.54765]
[1776347865626,38.39,73727.56,0.0,0.76669,0.00012,19.59262]
[1776347866626,38.39,73708.16,0.0,0.76427,0.00013,19.69923]
[1776347869651,38.38,73713.23,0.0,0.76496,0.00013,19.66892]
[1776347874684,38.36,73711.9,0.0,0.76493,0.00013,19.67011]
[1776347879720,38.35,73709.46,0.0,0.76468,0.00013,19.68067]
[1776347882745,38.34,73715.07,0.0,0.7654,0.00013,19.64889]
[1776347887777,38.34,73720.34,0.0,0.76605,0.00012,19.62006]
[1776347889792,38.34,73728.87,0.0,0.76712,0.00012,19.57254]
[1776347892812,38.34,73706.53,0.0,0.76434,0.00013,19.69569]
[1776347894828,38.34,73718.78,0.0,0.76588,0.00012,19.62762]
[1776347896842,38.34,73729.85,0.0,0.76727,0.00012,19.56577]
[1776347897850,38.34,73739.24,0.0,0.76845,0.00012,19.51332]
[1776347900872,38.34,73730.46,0.0,0.76734,0.00012,19.56298]
[1776347903899,38.34,73724.69,0.0,0.7666,0.00012,19.59562]
[1776347904909,38.35,73737.24,0.0,0.76816,0.00012,19.52643]
[1776347905913,38.34,73740.96,0.0,0.76865,0.00012,19.50446]
[1776347906919,38.34,73724.12,0.0,0.76655,0.00012,19.59805]
[1776347907964,38.34,73720.24,0.0,0.76607,0.00012,19.61944]
[1776347908958,38.34,73737.38,0.0,0.76821,0.00012,19.52415]
[1776347909965,38.34,73744.62,0.0,0.76911,0.00012,19.48369]
[1776347910971,38.34,73751.79,0.0,0.77,0.00012,19.44358]
[1776347911979,38.34,73750.05,0.0,0.76981,0.00012,19.44944]
[1776347913998,38.34,73733.33,0.0,0.76775,0.00012,19.54183]
[1776347915002,38.33,73718.13,0.0,0.76586,0.00013,19.62613]
[1776347916013,38.33,73700.25,0.0,0.76362,0.00013,19.72482]
[1776347917022,38.33,73696.14,0.0,0.7631,0.00013,19.74729]
[1776347918038,38.33,73703.98,0.0,0.76409,0.00013,19.70414]
[1776347920053,38.34,73707.75,0.0,0.76454,0.00013,19.68423]
[1776347924110,38.34,73699.56,0.0,0.76349,0.00013,19.73046]
[1776347925099,38.34,73705.21,0.0,0.7642,0.00013,19.69921]
[1776347926121,38.34,73723.89,0.0,0.76655,0.00012,19.59562]
[1776347928120,38.34,73732.05,0.0,0.76756,0.00012,19.55042]
[1776347929142,38.34,73739.04,0.0,0.76843,0.00012,19.51161]
[1776347934170,38.35,73733.85,0.0,0.76776,0.00012,19.54177]
[1776347936193,38.35,73728.3,0.0,0.76706,0.00012,19.5727]
[1776347937476,38.35,73705.04,0.0,0.76412,0.00013,19.70283]
[1776347938484,38.35,73705.36,0.0,0.76416,0.00013,19.7012]
[1776347940252,38.35,73726.14,0.0,0.76676,0.00012,19.58629]
[1776347941231,38.35,73733.2,0.0,0.76764,0.00012,19.54704]
[1776347942245,38.35,73723.05,0.0,0.76637,0.00012,19.60343]
[1776347943251,38.35,73711.22,0.0,0.76489,0.00013,19.66891]
[1776347944254,38.35,73721.83,0.0,0.76622,0.00012,19.61041]
[1776347946270,38.35,73730.03,0.0,0.76724,0.00012,19.56493]
[1776347951303,38.35,73727.58,0.0,0.76694,0.00012,19.57825]
[1776347952310,38.35,73722.49,0.0,0.76632,0.00012,19.60598]
[1776347954331,38.36,73711.45,0.0,0.76491,0.00013,19.66834]
[1776347955349,38.36,73717.0,0.0,0.76559,0.00013,19.63823]
[1776347956345,38.36,73723.75,0.0,0.76641,0.00012,19.60176]
[1776347961379,38.36,73726.37,0.0,0.76673,0.00012,19.58773]
[1776347963394,38.36,73720.32,0.0,0.76598,0.00012,19.62112]
[1776347965409,38.36,73715.83,0.0,0.76542,0.00013,19.64585]
[1776347968699,38.36,73723.27,0.0,0.76635,0.00012,19.60444]
[1776347969438,38.36,73723.94,0.0,0.76644,0.00012,19.6006]
[1776347972458,38.36,73736.84,0.0,0.76808,0.00012,19.52477]
[1776347973464,38.36,73748.43,0.0,0.76953,0.00012,19.46004]
[1776347974474,38.36,73751.01,0.0,0.76985,0.00012,19.44554]
[1776347977497,38.36,73740.89,0.0,0.7686,0.00012,19.50174]
[1776347978769,38.36,73738.06,0.0,0.76825,0.00012,19.51722]
[1776347980553,38.36,73753.78,0.0,0.7702,0.00012,19.42942]
[1776347981561,38.35,73765.6,0.0,0.77166,0.00012,19.36311]
[1776347982568,38.35,73774.98,0.0,0.77283,0.00012,19.31006]
[1776347983578,38.35,73782.18,0.0,0.77372,0.00012,19.26922]
[1776347984675,38.35,73782.34,0.0,0.77374,0.00012,19.26804]
[1776347986596,38.35,73770.69,0.0,0.77232,0.00012,19.3331]
[1776347987604,38.35,73768.99,0.0,0.77212,0.00012,19.34241]
[1776347988845,38.35,73796.03,0.0,0.77543,0.00012,19.18985]
[1776347989616,38.35,73796.03,0.0,0.77544,0.00012,19.18935]
[1776347990624,38.34,73791.45,0.0,0.77489,0.00012,19.21494]
[1776347991632,38.34,73801.57,0.0,0.77613,0.00012,19.1574]
[1776347992645,38.34,73803.67,0.0,0.77639,0.00012,19.14536]
[1776347995668,38.34,73793.23,0.0,0.77512,0.00012,19.20417]
[1776347996673,38.34,73804.02,0.0,0.77644,0.00012,19.14297]
[1776347997690,38.34,73811.0,0.0,0.77729,0.00012,19.10321]
[1776347998927,38.34,73824.9,0.0,0.77898,0.00012,19.02404]
[1776348000708,38.34,73823.87,0.0,0.77886,0.00012,19.02975]
[1776348002724,38.34,73802.64,0.0,0.77628,0.00012,19.15026]
[1776348003734,38.34,73787.68,0.0,0.77446,0.00012,19.23488]
[1776348004741,38.34,73798.02,0.0,0.77572,0.00012,19.17646]
[1776348005751,38.34,73791.17,0.0,0.77489,0.00012,19.21483]
[1776348007778,38.34,73770.43,0.0,0.77236,0.00012,19.33107]
[1776348009009,38.34,73755.67,0.0,0.77055,0.00012,19.41362]
[1776348009798,38.33,73755.67,0.0,0.77055,0.00012,19.41338]
[1776348011809,38.33,73746.85,0.0,0.76947,0.00012,19.46218]
[1776348012819,38.33,73738.69,0.0,0.76847,0.00012,19.50739]
[1776348013822,38.33,73735.38,0.0,0.76806,0.00012,19.52547]
[1776348017079,38.33,73711.41,0.0,0.76507,0.00013,19.65822]
[1776348018093,38.33,73709.95,0.0,0.7649,0.00013,19.6658]
[1776348020111,38.33,73738.23,0.0,0.76844,0.00012,19.50868]
[1776348021115,38.33,73754.01,0.0,0.7704,0.00012,19.42026]
[1776348022973,38.33,73766.96,0.0,0.772,0.00012,19.34768]
[1776348024982,38.32,73762.95,0.0,0.77151,0.00012,19.3696]
[1776348028002,38.32,73765.14,0.0,0.77179,0.00012,19.35701]
[1776348032999,38.32,73755.09,0.0,0.77059,0.00012,19.40885]
[1776348034005,38.32,73754.35,0.0,0.77051,0.00012,19.41277]
[1776348037037,38.32,73735.67,0.0,0.7682,0.00012,19.51661]
[1776348038055,38.32,73730.66,0.0,0.76758,0.00012,19.54415]
[1776348039049,38.32,73737.2,0.0,0.7684,0.00012,19.50761]
[1776348044087,38.31,73735.71,0.0,0.76823,0.00012,19.51531]
[1776348045093,38.31,73717.67,0.0,0.76598,0.00013,19.61537]
[1776348046100,38.31,73697.38,0.0,0.76345,0.00013,19.72699]
[1776348047107,38.31,73702.95,0.0,0.76415,0.00013,19.69605]
[1776348049120,38.31,73693.19,0.0,0.76293,0.00013,19.7495]
[1776348054158,38.3,73691.84,0.0,0.76278,0.00013,19.75596]
[1776348057182,38.3,73684.1,0.0,0.76182,0.00013,19.79784]
[1776348060204,38.3,73693.34,0.0,0.763,0.00013,19.74637]
[1776348062217,38.3,73694.99,0.0,0.76321,0.00013,19.73692]
[1776348063221,38.3,73684.53,0.0,0.7619,0.00013,19.79426]
[1776348064247,38.3,73693.43,0.0,0.76303,0.00013,19.7451]
[1776348065238,38.3,73682.02,0.0,0.76159,0.00013,19.8078]
[1776348066245,38.29,73666.7,0.0,0.75965,0.00013,19.89138]
[1776348068265,38.29,73665.0,0.0,0.75944,0.00013,19.9004]
[1776348070279,38.29,73659.28,0.0,0.75872,0.00013,19.93121]
[1776348073302,38.29,73673.37,0.0,0.76053,0.00013,19.85344]
[1776348075315,38.29,73676.34,0.0,0.76091,0.00013,19.83706]
[1776348079343,38.29,73666.98,0.0,0.75973,0.00013,19.88763]
[1776348080351,38.28,73661.28,0.0,0.75902,0.00013,19.91845]
[1776348081572,38.28,73668.38,0.0,0.75992,0.00013,19.8795]
[1776348084385,38.28,73658.38,0.0,0.75866,0.00013,19.93356]
[1776348085391,38.28,73649.95,0.0,0.75759,0.00013,19.97938]
[1776348086400,38.28,73641.82,0.0,0.75655,0.00013,20.0234]
[1776348087416,38.28,73640.81,0.0,0.75642,0.00013,20.02873]
[1776348088463,38.28,73629.12,0.0,0.75493,0.00013,20.09178]
[1776348089418,38.28,73638.05,0.0,0.75607,0.00013,20.04353]
[1776348090426,38.28,73647.39,0.0,0.75728,0.00013,19.99254]
[1776348093447,38.28,73641.71,0.0,0.75658,0.00013,20.01938]
[1776348094456,38.28,73658.54,0.0,0.75874,0.00013,19.92772]
[1776348096472,38.28,73669.45,0.0,0.76013,0.00013,19.86784]
[1776348098500,38.27,73681.41,0.0,0.76165,0.00013,19.80218]
[1776348099499,38.27,73702.21,0.0,0.76428,0.00013,19.68737]
[1776348100524,38.27,73702.21,0.0,0.76429,0.00013,19.68696]
[1776348101739,38.27,73720.42,0.0,0.76658,0.00013,19.58587]
[1776348102520,38.27,73720.42,0.0,0.76658,0.00013,19.58563]
[1776348103533,38.27,73709.97,0.0,0.76528,0.00013,19.64334]
[1776348105545,38.27,73698.7,0.0,0.76386,0.00013,19.70557]
[1776348106549,38.27,73682.3,0.0,0.7618,0.00013,19.79559]
[1776348107555,38.27,73673.56,0.0,0.7607,0.00013,19.84332]
[1776348111812,38.26,73684.32,0.0,0.76208,0.00013,19.78331]
[1776348113613,38.26,73702.14,0.0,0.76433,0.00013,19.68487]
[1776348114617,38.24,73712.42,0.0,0.76572,0.00013,19.62338]
[1776348115624,38.24,73719.39,0.0,0.7666,0.00013,19.58443]
[1776348116634,38.24,73728.4,0.0,0.76773,0.00012,19.53406]
[1776348117638,38.24,73719.97,0.0,0.76668,0.00013,19.58085]
[1776348118647,38.24,73730.8,0.0,0.76804,0.00012,19.52015]
[1776348119661,38.24,73736.26,0.0,0.76873,0.00012,19.48935]
[1776348121896,38.24,73756.76,0.0,0.77129,0.00012,19.37376]
[1776348122676,38.24,73756.76,0.0,0.77129,0.00012,19.3735]
[1776348123692,38.24,73758.29,0.0,0.77149,0.00012,19.36469]
[1776348124690,38.23,73767.59,0.0,0.77264,0.00012,19.31203]
[1776348125699,38.23,73770.46,0.0,0.773,0.00012,19.29561]
[1776348128724,38.23,73774.37,0.0,0.7735,0.00012,19.27281]
[1776348133756,38.23,73771.1,0.0,0.77312,0.00012,19.29001]
[1776348134763,38.22,73779.94,0.0,0.77421,0.00012,19.23978]
[1776348135770,38.22,73788.12,0.0,0.77522,0.00012,19.19334]
[1776348136778,38.22,73792.25,0.0,0.77573,0.00012,19.16954]
[1776348138793,38.22,73802.09,0.0,0.77695,0.00012,19.11293]
[1776348143827,38.21,73800.69,0.0,0.77681,0.00012,19.11933]
[1776348144845,38.21,73794.2,0.0,0.77602,0.00012,19.156]
[1776348145858,38.21,73781.14,0.0,0.77443,0.00012,19.22991]
[1776348146854,38.21,73781.14,0.0,0.77443,0.00012,19.2297]
[1776348147862,38.21,73760.34,0.0,0.77187,0.00012,19.34692]
[1776348148869,38.21,73754.63,0.0,0.77117,0.00012,19.37879]
[1776348151121,38.21,73751.0,0.0,0.77076,0.00012,19.39484]
[1776348156930,38.2,73737.19,0.0,0.76908,0.00012,19.47062]
[1776348157936,38.2,73737.48,0.0,0.76912,0.00012,19.46869]
[1776348162972,38.19,73740.33,0.0,0.76952,0.00012,19.45089]
[1776348165999,38.19,73728.5,0.0,0.76806,0.00012,19.51617]
[1776348167011,38.19,73722.37,0.0,0.7673,0.00013,19.55004]
[1776348168008,38.19,73710.19,0.0,0.76578,0.00013,19.61756]
[1776348169029,38.19,73713.77,0.0,0.76624,0.00013,19.59729]
[1776348170257,38.19,73706.38,0.0,0.76532,0.00013,19.63802]
[1776348172045,38.18,73709.79,0.0,0.76576,0.00013,19.61834]
[1776348174084,38.18,73674.6,0.0,0.76133,0.00013,19.81255]
[1776348175074,38.18,73674.6,0.0,0.76134,0.00013,19.81197]
[1776348176073,38.16,73673.65,0.0,0.7613,0.00013,19.8135]
[1776348178091,38.14,73655.45,0.0,0.75911,0.00013,19.90762]
[1776348179098,38.13,73649.05,0.0,0.75837,0.00013,19.93898]
[1776348180344,38.11,73675.47,0.0,0.76185,0.00013,19.78896]
[1776348181112,38.1,73675.47,0.0,0.76186,0.00013,19.78858]
[1776348182120,38.1,73670.05,0.0,0.76118,0.00013,19.81814]
[1776348184153,38.1,73678.65,0.0,0.76228,0.00013,19.77027]
[1776348186193,38.1,73707.35,0.0,0.76592,0.00013,19.61034]
[1776348187168,38.1,73716.72,0.0,0.76711,0.00013,19.55738]
[1776348188174,38.1,73731.91,0.0,0.76902,0.00012,19.4723]
[1776348189185,38.1,73727.28,0.0,0.76845,0.00013,19.49792]
[1776348193207,38.09,73736.38,0.0,0.76961,0.00012,19.44546]
[1776348194469,38.09,73724.96,0.0,0.76819,0.00013,19.50926]
[1776348196233,38.09,73722.81,0.0,0.76794,0.00013,19.52063]
[1776348197237,38.08,73728.57,0.0,0.76866,0.00013,19.48797]
[1776348202273,38.08,73731.19,0.0,0.76902,0.00012,19.47176]
[1776348203282,38.08,73736.62,0.0,0.76971,0.00012,19.44092]
[1776348205297,38.08,73746.53,0.0,0.77095,0.00012,19.38453]
[1776348206303,38.07,73752.88,0.0,0.77175,0.00012,19.34832]
[1776348207311,38.07,73757.49,0.0,0.77233,0.00012,19.32194]
[1776348208347,38.07,73768.95,0.0,0.77375,0.00012,19.25671]
[1776348209346,38.07,73777.08,0.0,0.77476,0.00012,19.21052]
[1776348210400,38.07,73777.53,0.0,0.77482,0.00012,19.20736]
[1776348213361,38.07,73765.21,0.0,0.77335,0.00012,19.2727]
[1776348214369,38.07,73762.53,0.0,0.77302,0.00012,19.28766]
[1776348215375,38.07,73770.31,0.0,0.77399,0.00012,19.24328]
[1776348216383,38.06,73774.12,0.0,0.77447,0.00012,19.22126]
[1776348217389,38.06,73768.81,0.0,0.77381,0.00012,19.25125]
[1776348218396,38.06,73751.16,0.0,0.77163,0.00012,19.35102]
[1776348220410,38.06,73742.71,0.0,0.77059,0.00012,19.39826]
[1776348221418,38.06,73738.33,0.0,0.77005,0.00012,19.42277]
[1776348223444,38.06,73737.73,0.0,0.76998,0.00012,19.42573]
[1776348224441,38.06,73755.22,0.0,0.77217,0.00012,19.32659]
[1776348225448,38.06,73753.44,0.0,0.77195,0.00012,19.33636]
[1776348229479,38.05,73742.44,0.0,0.77061,0.00012,19.39732]
[1776348230485,38.05,73751.7,0.0,0.77177,0.00012,19.34465]
[1776348231490,38.05,73752.69,0.0,0.7719,0.00012,19.33875]
[1776348236540,38.04,73754.57,0.0,0.77216,0.00012,19.32664]
[1776348241576,38.04,73754.67,0.0,0.77221,0.00012,19.32467]
[1776348245857,38.03,73747.2,0.0,0.7713,0.00012,19.36582]
[1776348246861,38.03,73730.94,0.0,0.76928,0.00013,19.45724]
[1776348247646,38.03,73730.94,0.0,0.76928,0.00013,19.45702]
[1776348248642,38.03,73724.78,0.0,0.76852,0.00013,19.49143]
[1776348249639,38.03,73694.2,0.0,0.76467,0.00013,19.66218]
[1776348250645,38.03,73691.33,0.0,0.76432,0.00013,19.6778]
[1776348252659,38.03,73699.26,0.0,0.76534,0.00013,19.63292]
[1776348253666,38.03,73706.96,0.0,0.76631,0.00013,19.58962]
[1776348254675,38.02,73708.66,0.0,0.76653,0.00013,19.57995]
[1776348256957,38.02,73726.52,0.0,0.76879,0.00013,19.4792]
[1776348258701,38.02,73737.33,0.0,0.77015,0.00012,19.418]
[1776348259711,38.02,73744.99,0.0,0.77111,0.00012,19.37447]
[1776348260715,38.02,73745.55,0.0,0.77118,0.00012,19.37108]
[1776348262743,38.02,73736.4,0.0,0.77005,0.00012,19.42218]
[1776348263746,38.02,73728.52,0.0,0.76907,0.00013,19.46656]
[1776348264753,38.01,73723.43,0.0,0.76844,0.00013,19.49461]
[1776348270050,38.01,73711.12,0.0,0.76692,0.00013,19.56228]
[1776348271056,38.01,73710.52,0.0,0.76688,0.00013,19.56163]
[1776348272810,38.01,73716.8,0.0,0.76768,0.00013,19.52598]
[1776348278105,38.0,73720.8,0.0,0.7682,0.00013,19.50287]
[1776348280120,38.0,73737.02,0.0,0.77024,0.00012,19.41081]
[1776348280869,38.0,73737.02,0.0,0.77025,0.00012,19.41044]
[1776348281875,38.0,73735.0,0.0,0.77001,0.00012,19.42157]
[1776348285156,38.0,73728.26,0.0,0.76918,0.00013,19.45882]
[1776348287920,37.99,73723.34,0.0,0.76858,0.00013,19.48581]
[1776348289186,37.99,73729.99,0.0,0.76941,0.00013,19.4481]
[1776348290193,37.99,73739.38,0.0,0.77059,0.00012,19.39488]
[1776348292213,37.99,73754.46,0.0,0.77248,0.00012,19.30921]
[1776348292955,37.99,73754.46,0.0,0.77249,0.00012,19.30869]
[1776348293962,37.99,73762.92,0.0,0.77354,0.00012,19.26047]
[1776348295233,37.99,73766.25,0.0,0.77396,0.00012,19.2413]
[1776348297247,37.99,73758.5,0.0,0.77301,0.00012,19.28496]
[1776348298263,37.99,73747.01,0.0,0.77158,0.00012,19.35012]
[1776348300278,37.98,73729.35,0.0,0.76938,0.00013,19.44938]
[1776348301286,37.98,73722.22,0.0,0.76849,0.00013,19.48952]
[1776348302061,37.98,73722.22,0.0,0.7685,0.00013,19.48893]
[1776348303058,37.98,73716.32,0.0,0.76777,0.00013,19.52191]
[1776348304058,37.98,73721.51,0.0,0.76842,0.00013,19.49242]
[1776348306072,37.98,73713.36,0.0,0.76741,0.00013,19.53787]
[1776348308348,37.98,73708.1,0.0,0.76675,0.00013,19.56696]
[1776348309093,37.98,73708.1,0.0,0.76676,0.00013,19.56685]
[1776348310362,37.98,73713.5,0.0,0.76744,0.00013,19.53641]
[1776348313390,37.97,73732.31,0.0,0.76982,0.00013,19.42949]
[1776348316148,37.97,73718.56,0.0,0.76811,0.00013,19.5066]
[1776348317154,37.97,73707.1,0.0,0.76666,0.00013,19.57091]
[1776348318164,37.97,73686.91,0.0,0.76412,0.00013,19.68324]
[1776348319167,37.97,73682.3,0.0,0.76354,0.00013,19.70871]
[1776348320175,37.97,73687.79,0.0,0.76424,0.00013,19.67794]
[1776348325481,37.96,73682.55,0.0,0.7636,0.00013,19.70617]
[1776348326488,37.96,73674.68,0.0,0.7626,0.00013,19.74969]
[1776348327501,37.96,73666.26,0.0,0.76153,0.00013,19.79609]
[1776348328231,37.96,73675.12,0.0,0.76266,0.00013,19.74698]
[1776348329511,37.96,73679.42,0.0,0.76321,0.00013,19.72277]
[1776348330247,37.96,73679.42,0.0,0.76322,0.00013,19.7225]
[1776348332261,37.96,73669.9,0.0,0.76204,0.00013,19.77128]
[1776348333539,37.96,73660.36,0.0,0.76083,0.00013,19.82392]
[1776348334275,37.96,73660.36,0.0,0.76083,0.00013,19.82361]
[1776348335282,37.96,73651.95,0.0,0.75976,0.00013,19.87003]
[1776348336289,37.96,73647.92,0.0,0.75924,0.00013,19.89204]
[1776348338303,37.95,73642.06,0.0,0.7585,0.00013,19.92403]
[1776348343614,37.95,73651.25,0.0,0.7597,0.00013,19.87246]
[1776348348373,37.95,73650.02,0.0,0.75957,0.00013,19.87792]
[1776348352677,37.94,73659.55,0.0,0.76082,0.00013,19.82423]
[1776348353414,37.92,73659.55,0.0,0.76091,0.00013,19.81993]
[1776348354693,37.92,73683.84,0.0,0.76401,0.00013,19.6848]
[1776348355699,37.92,73668.67,0.0,0.76209,0.00013,19.76898]
[1776348357713,37.92,73660.33,0.0,0.76103,0.00013,19.81492]
[1776348358728,37.92,73667.82,0.0,0.76199,0.00013,19.77311]
[1776348360478,37.89,73678.0,0.0,0.76344,0.00013,19.7094]
[1776348363530,37.87,73671.0,0.0,0.7627,0.00013,19.74173]
[1776348364530,37.86,73658.49,0.0,0.76111,0.00013,19.81077]
[1776348366655,37.86,73712.13,0.0,0.76793,0.00013,19.5109]
[1776348367637,37.86,73741.15,0.0,0.77157,0.00012,19.34669]
[1776348368651,37.85,73759.66,0.0,0.77393,0.00012,19.23853]
[1776348369656,37.85,73761.77,0.0,0.77419,0.00012,19.22635]
[1776348372669,37.85,73767.86,0.0,0.77496,0.00012,19.19088]
[1776348375691,37.85,73772.96,0.0,0.77561,0.00012,19.16089]
[1776348376699,37.85,73778.16,0.0,0.77626,0.00012,19.13081]
[1776348378715,37.85,73780.65,0.0,0.77657,0.00012,19.11613]
[1776348381734,37.84,73774.44,0.0,0.77582,0.00012,19.1512]
[1776348383750,37.84,73768.65,0.0,0.77511,0.00012,19.18403]
[1776348385761,37.84,73762.53,0.0,0.77435,0.00012,19.21886]
[1776348387803,37.84,73758.6,0.0,0.77387,0.00012,19.24087]
[1776348388814,37.84,73795.89,0.0,0.77849,0.00012,19.02648]
[1776348389836,37.84,73803.62,0.0,0.77944,0.00012,18.98165]
[1776348390823,37.84,73802.71,0.0,0.77933,0.00012,18.98676]
[1776348392842,37.84,73807.89,0.0,0.78,0.00012,18.95274]
[1776348393847,37.84,73814.74,0.0,0.78084,0.00012,18.91283]
[1776348395866,37.84,73805.59,0.0,0.77973,0.00012,18.96552]
[1776348398903,37.83,73803.53,0.0,0.77948,0.00012,18.977]
[1776348401904,37.83,73813.32,0.0,0.78069,0.00012,18.91997]
[1776348402909,37.83,73814.85,0.0,0.78087,0.00012,18.91103]
[1776348404924,37.83,73820.34,0.0,0.78155,0.00012,18.87898]
[1776348409963,37.83,73813.27,0.0,0.7807,0.00012,18.9193]
[1776348411975,37.83,73805.0,0.0,0.7797,0.00012,18.9668]
[1776348413988,37.83,73813.29,0.0,0.78072,0.00012,18.9184]
[1776348414999,37.83,73815.49,0.0,0.78099,0.00012,18.90554]
[1776348420224,37.82,73816.71,0.0,0.78115,0.00012,18.89794]
[1776348421233,37.82,73822.82,0.0,0.78189,0.00012,18.86239]
[1776348424252,37.82,73821.06,0.0,0.78169,0.00012,18.87221]
[1776348425260,37.82,73814.99,0.0,0.78095,0.00012,18.90736]
[1776348427085,37.82,73806.61,0.0,0.77993,0.00012,18.95582]
[1776348428092,37.82,73803.14,0.0,0.7795,0.00012,18.97581]
[1776348433137,37.82,73798.17,0.0,0.7789,0.00012,19.00412]
[1776348435329,37.82,73804.47,0.0,0.77968,0.00012,18.96747]
[1776348437166,37.82,73811.19,0.0,0.7805,0.00012,18.92845]
[1776348438172,37.82,73811.19,0.0,0.7805,0.00012,18.92845]
[1776348440189,37.82,73819.79,0.0,0.78156,0.00012,18.87843]
[1776348441195,37.82,73830.28,0.0,0.78283,0.00012,18.81728]
[1776348442202,37.82,73830.18,0.0,0.78282,0.00012,18.81776]
[1776348443207,37.82,73836.38,0.0,0.78358,0.00012,18.78155]
[1776348445403,37.82,73842.9,0.0,0.78437,0.00012,18.74342]
[1776348447425,37.82,73847.48,0.0,0.78492,0.00012,18.71681]
[1776348453278,37.82,73851.96,0.0,0.78548,0.00012,18.68736]
[1776348458507,37.82,73852.0,0.0,0.78548,0.00012,18.68745]
[1776348461337,37.82,73861.7,0.0,0.78665,0.00012,18.6304]
[1776348462344,37.82,73863.81,0.0,0.7869,0.00012,18.6179]
[1776348467574,37.82,73862.49,0.0,0.78675,0.00012,18.62529]
[1776348473421,37.82,73866.57,0.0,0.78724,0.00012,18.60126]
[1776348477645,37.82,73860.57,0.0,0.78653,0.00012,18.63613]
[1776348480665,37.82,73854.43,0.0,0.7858,0.00012,18.67182]
[1776348483693,37.81,73841.88,0.0,0.78429,0.00012,18.74495]
[1776348484700,37.81,73843.0,0.0,0.78442,0.00012,18.73834]
[1776348487721,37.81,73836.0,0.0,0.78358,0.00012,18.77899]
[1776348491549,37.81,73848.88,0.0,0.78514,0.00012,18.70352]
[1776348492595,37.81,73860.32,0.0,0.78652,0.00012,18.63651]
[1776348493581,37.81,73871.68,0.0,0.78788,0.00012,18.56985]
[1776348494588,37.81,73899.26,0.0,0.79117,0.00012,18.40752]
[1776348495625,37.81,73917.9,0.0,0.79337,0.00012,18.29719]
[1776348496605,37.81,73917.37,0.0,0.79331,0.00012,18.30006]
[1776348497608,37.81,73901.05,0.0,0.79138,0.00012,18.39667]
[1776348498616,37.81,73910.86,0.0,0.79255,0.00012,18.3385]
[1776348499833,37.81,73929.12,0.0,0.7947,0.00012,18.23]
[1776348500629,37.81,73929.12,0.0,0.7947,0.00012,18.22986]
[1776348501711,37.81,73933.96,0.0,0.79527,0.00012,18.20091]
[1776348502659,37.81,73948.78,0.0,0.797,0.00012,18.11266]
[1776348503665,37.81,73950.61,0.0,0.79721,0.00012,18.10179]
[1776348508732,37.81,73943.37,0.0,0.79638,0.00012,18.14445]
[1776348509923,37.81,73935.71,0.0,0.79549,0.00012,18.18973]
[1776348512752,37.81,73913.81,0.0,0.79295,0.00012,18.31567]
[1776348513750,37.81,73889.45,0.0,0.79007,0.00012,18.45954]
[1776348514755,37.81,73879.8,0.0,0.78892,0.00012,18.51632]
[1776348515767,37.81,73877.39,0.0,0.78863,0.00012,18.53045]
[1776348516769,37.81,73894.72,0.0,0.7907,0.00012,18.42811]
[1776348517777,37.8,73910.2,0.0,0.79254,0.00012,18.3364]
[1776348518785,37.8,73912.46,0.0,0.79281,0.00012,18.32282]
[1776348520008,37.8,73920.48,0.0,0.79376,0.00012,18.27494]
[1776348525834,37.8,73918.95,0.0,0.79359,0.00012,18.28345]
[1776348526841,37.8,73911.74,0.0,0.79274,0.00012,18.32607]
[1776348527848,37.8,73907.22,0.0,0.79221,0.00012,18.35268]
[1776348531083,37.8,73895.11,0.0,0.79078,0.00012,18.42405]
[1776348531877,37.8,73895.11,0.0,0.79078,0.00012,18.42397]
[1776348536945,37.8,73904.04,0.0,0.79185,0.00012,18.37071]
[1776348537922,37.8,73905.99,0.0,0.79208,0.00012,18.35901]
[1776348539936,37.8,73916.16,0.0,0.79329,0.00012,18.29851]
[1776348540948,37.8,73924.63,0.0,0.79429,0.00012,18.24823]
[1776348541955,37.8,73926.19,0.0,0.79448,0.00012,18.23855]
[1776348542969,37.79,73912.44,0.0,0.79286,0.00012,18.32]
[1776348543970,37.79,73912.44,0.0,0.79286,0.00012,18.31991]
[1776348544978,37.79,73918.21,0.0,0.79355,0.00012,18.28543]
[1776348546991,37.79,73919.39,0.0,0.7937,0.00012,18.27801]
[1776348552031,37.79,73914.84,0.0,0.79318,0.00012,18.30415]
[1776348557067,37.79,73918.13,0.0,0.79357,0.00012,18.28431]
[1776348562101,37.79,73915.38,0.0,0.79326,0.00012,18.29996]
[1776348566129,37.79,73914.82,0.0,0.79319,0.00012,18.30319]
[1776348571165,37.79,73914.28,0.0,0.79316,0.00012,18.30266]
[1776348576203,37.79,73915.23,0.0,0.79327,0.00012,18.29699]
[1776348579223,37.79,73905.11,0.0,0.79208,0.00012,18.35693]
[1776348580231,37.79,73896.9,0.0,0.7911,0.00012,18.40541]
[1776348581266,37.79,73908.12,0.0,0.79243,0.00012,18.33901]
[1776348582248,37.78,73922.78,0.0,0.79417,0.00012,18.25165]
[1776348583257,37.78,73925.18,0.0,0.79445,0.00012,18.23727]
[1776348588299,37.78,73930.26,0.0,0.79506,0.00012,18.20657]
[1776348590315,37.78,73935.89,0.0,0.79572,0.00012,18.17295]
[1776348595356,37.78,73939.63,0.0,0.79617,0.00012,18.15031]
[1776348596357,37.78,73945.7,0.0,0.79688,0.00012,18.11404]
[1776348597362,37.78,73949.0,0.0,0.79726,0.00012,18.09434]
[1776348599379,37.78,73957.24,0.0,0.79822,0.00012,18.04517]
[1776348601392,37.78,73969.73,0.0,0.79967,0.00012,17.97036]
[1776348602399,37.78,73968.33,0.0,0.7995,0.00012,17.97888]
[1776348604622,37.78,73960.46,0.0,0.79858,0.00012,18.02635]
[1776348607440,37.78,73956.48,0.0,0.79812,0.00012,18.0503]
[1776348612473,37.78,73952.51,0.0,0.79765,0.00012,18.07436]
[1776348616500,37.78,73947.49,0.0,0.79706,0.00012,18.10447]
[1776348619524,37.78,73966.21,0.0,0.79924,0.00012,17.9925]
[1776348620531,37.78,73970.61,0.0,0.79975,0.00012,17.96607]
[1776348621539,37.78,73982.05,0.0,0.80107,0.00012,17.89741]
[1776348622545,37.78,73979.69,0.0,0.8008,0.00012,17.9116]
[1776348626578,37.79,73972.79,0.0,0.79999,0.00012,17.95365]
[1776348628591,37.79,73964.22,0.0,0.799,0.00012,18.00486]
[1776348630605,37.78,73962.95,0.0,0.79886,0.00012,18.01223]
[1776348633630,37.78,73968.0,0.0,0.79948,0.00012,17.97801]
[1776348634840,37.78,73975.1,0.0,0.8003,0.00012,17.9354]
[1776348636649,37.78,73979.71,0.0,0.80083,0.00012,17.9077]
[1776348637656,37.78,73985.84,0.0,0.80153,0.00012,17.87108]
[1776348640676,37.79,73974.92,0.0,0.80025,0.00012,17.93774]
[1776348641685,37.79,73973.72,0.0,0.80012,0.00012,17.94492]
[1776348644909,37.79,73965.47,0.0,0.79916,0.00012,17.99422]
[1776348646726,37.79,73965.13,0.0,0.79913,0.00012,17.99611]
[1776348649740,37.79,73959.52,0.0,0.79848,0.00012,18.02953]
[1776348650751,37.79,73957.21,0.0,0.79821,0.00012,18.04337]
[1776348652770,37.79,73950.48,0.0,0.79743,0.00012,18.08358]
[1776348653777,37.79,73929.64,0.0,0.79499,0.00012,18.20773]
[1776348654979,37.79,73926.57,0.0,0.79464,0.00012,18.22567]
[1776348657806,37.78,73936.43,0.0,0.7958,0.00012,18.1668]
[1776348658811,37.78,73940.07,0.0,0.79623,0.00012,18.14497]
[1776348663847,37.78,73935.36,0.0,0.79568,0.00012,18.17248]
[1776348666866,37.78,73933.53,0.0,0.79548,0.00012,18.18293]
[1776348670897,37.78,73924.79,0.0,0.79447,0.00012,18.23426]
[1776348671905,37.78,73919.66,0.0,0.79387,0.00012,18.26453]
[1776348672912,37.78,73914.41,0.0,0.79325,0.00012,18.29558]
[1776348675142,37.78,73905.33,0.0,0.79219,0.00012,18.34882]
[1776348677960,37.77,73911.11,0.0,0.79288,0.00012,18.3141]
[1776348678970,37.77,73917.23,0.0,0.7936,0.00012,18.2777]
[1776348679977,37.77,73922.78,0.0,0.79426,0.00012,18.24456]
[1776348681992,37.77,73923.73,0.0,0.79438,0.00012,18.23854]
[1776348687051,37.77,73918.29,0.0,0.79375,0.00012,18.27048]
[1776348692087,37.77,73918.45,0.0,0.79379,0.00012,18.26566]
[1776348693288,37.77,73906.43,0.0,0.79238,0.00012,18.33697]
[1776348694106,37.77,73906.43,0.0,0.79238,0.00012,18.33691]
[1776348697317,37.77,73901.16,0.0,0.79176,0.00012,18.36785]
[1776348699139,37.77,73895.93,0.0,0.79114,0.00012,18.39859]
[1776348700347,37.77,73886.19,0.0,0.78999,0.00012,18.45601]
[1776348702161,37.77,73885.89,0.0,0.78996,0.00012,18.45739]
[1776348707197,37.76,73882.41,0.0,0.78956,0.00012,18.4771]
[1776348712232,37.76,73886.3,0.0,0.79004,0.00012,18.45336]
[1776348716260,37.76,73895.95,0.0,0.79119,0.00012,18.39618]
[1776348717271,37.76,73895.62,0.0,0.79115,0.00012,18.3981]
[1776348722312,37.76,73885.16,0.0,0.7899,0.00012,18.46003]
[1776348723310,37.76,73860.97,0.0,0.78701,0.00012,18.60257]
[1776348724316,37.76,73851.37,0.0,0.78585,0.00012,18.65872]
[1776348725325,37.76,73852.33,0.0,0.78597,0.00012,18.65284]
[1776348726330,37.76,73859.69,0.0,0.78686,0.00012,18.60952]
[1776348727337,37.76,73858.71,0.0,0.78675,0.00012,18.61519]
[1776348732372,37.76,73855.39,0.0,0.78635,0.00012,18.63472]
[1776348737409,37.76,73854.47,0.0,0.78623,0.00012,18.64024]
[1776348738416,37.76,73866.42,0.0,0.78767,0.00012,18.56999]
[1776348739420,37.76,73872.28,0.0,0.78837,0.00012,18.53553]
[1776348741434,37.76,73862.77,0.0,0.78723,0.00012,18.59158]
[1776348743456,37.76,73859.92,0.0,0.78689,0.00012,18.60831]
[1776348745466,37.76,73865.13,0.0,0.78751,0.00012,18.57763]
[1776348748489,37.76,73876.57,0.0,0.78888,0.00012,18.51042]
[1776348749495,37.76,73880.26,0.0,0.78932,0.00012,18.48865]
[1776348752516,37.76,73887.93,0.0,0.79026,0.00012,18.43975]
[1776348754535,37.76,73905.27,0.0,0.79232,0.00012,18.33708]
[1776348755542,37.76,73906.96,0.0,0.79252,0.00012,18.3271]
[1776348758563,37.76,73914.02,0.0,0.79335,0.00012,18.28574]
[1776348760768,37.76,73934.1,0.0,0.79571,0.00012,18.16635]
[1776348761587,37.76,73934.39,0.0,0.79575,0.00012,18.16444]
[1776348762596,37.76,73934.39,0.0,0.79575,0.00012,18.16431]
[1776348767629,37.76,73943.15,0.0,0.79678,0.00012,18.11178]
[1776348772688,37.76,73943.0,0.0,0.79675,0.00012,18.11296]
[1776348777700,37.76,73944.12,0.0,0.79688,0.00012,18.10669]
[1776348782735,37.77,73939.26,0.0,0.7963,0.00012,18.13609]
[1776348786762,37.77,73929.44,0.0,0.79515,0.00012,18.19468]
[1776348789783,37.77,73934.59,0.0,0.79575,0.00012,18.16396]
[1776348791800,37.77,73937.89,0.0,0.79614,0.00012,18.14435]
[1776348793831,37.77,73948.65,0.0,0.79739,0.00012,18.08026]
[1776348794834,37.77,73956.53,0.0,0.79831,0.00012,18.03315]
[1776348795858,37.77,73965.27,0.0,0.79933,0.00012,17.98076]
[1776348796848,37.77,73955.74,0.0,0.79822,0.00012,18.0378]
[1776348797855,37.77,73937.01,0.0,0.79603,0.00012,18.14973]
[1776348798862,37.77,73927.07,0.0,0.79487,0.00012,18.20898]
[1776348799869,37.77,73923.23,0.0,0.79442,0.00012,18.23179]
[1776348804916,37.77,73923.17,0.0,0.79441,0.00012,18.23232]
[1776348805923,37.77,73912.85,0.0,0.79319,0.00012,18.29369]
[1776348806931,37.77,73908.69,0.0,0.7927,0.00012,18.31836]
[1776348808944,37.77,73907.79,0.0,0.79259,0.00012,18.32359]
[1776348811129,37.77,73892.23,0.0,0.79078,0.00012,18.41182]
[1776348813981,37.77,73901.0,0.0,0.79182,0.00012,18.36003]
[1776348819021,37.77,73898.38,0.0,0.79151,0.00012,18.37539]
[1776348824057,37.76,73905.17,0.0,0.79232,0.00012,18.33475]
[1776348829091,37.77,73909.97,0.0,0.79288,0.00012,18.3066]
[1776348834131,37.76,73905.4,0.0,0.79235,0.00012,18.33354]
[1776348835150,37.76,73915.07,0.0,0.79349,0.00012,18.27616]
[1776348836155,37.77,73915.07,0.0,0.79349,0.00012,18.27629]
[1776348841189,37.76,73910.23,0.0,0.79292,0.00012,18.30467]
[1776348844211,37.76,73899.15,0.0,0.79162,0.00012,18.37007]
[1776348845219,37.76,73893.68,0.0,0.79097,0.00012,18.40233]
[1776348850261,37.76,73892.76,0.0,0.79087,0.00012,18.40746]
[1776348851262,37.76,73876.7,0.0,0.78895,0.00012,18.50222]
[1776348852268,37.76,73870.47,0.0,0.78821,0.00012,18.5388]
[1776348854286,37.76,73877.35,0.0,0.78903,0.00012,18.49809]
[1776348855295,37.76,73883.03,0.0,0.78971,0.00012,18.46457]
[1776348858311,37.76,73877.73,0.0,0.78908,0.00012,18.49577]
[1776348863346,37.76,73874.45,0.0,0.78869,0.00012,18.51499]
[1776348868381,37.76,73869.86,0.0,0.78814,0.00012,18.54187]
[1776348873416,37.76,73865.84,0.0,0.78769,0.00012,18.56159]
[1776348878453,37.76,73866.11,0.0,0.78773,0.00012,18.5599]
[1776348879616,37.76,73860.44,0.0,0.78705,0.00012,18.59323]
[1776348885500,37.76,73862.82,0.0,0.78734,0.00012,18.57912]
[1776348890539,37.76,73861.54,0.0,0.78718,0.00012,18.58659]
[1776348895571,37.76,73859.91,0.0,0.78699,0.00012,18.59609]
[1776348900607,37.76,73857.44,0.0,0.78669,0.00012,18.61053]
[1776348903630,37.76,73849.77,0.0,0.78577,0.00012,18.65547]
[1776348904636,37.76,73860.81,0.0,0.7871,0.00012,18.59059]
[1776348905643,37.76,73874.81,0.0,0.78878,0.00012,18.50804]
[1776348906650,37.76,73884.58,0.0,0.78995,0.00012,18.45025]
[1776348907657,37.76,73886.77,0.0,0.79022,0.00012,18.43722]
[1776348910688,37.76,73896.19,0.0,0.79134,0.00012,18.38127]
[1776348911693,37.76,73896.19,0.0,0.79134,0.00012,18.38126]
[1776348916728,37.76,73893.41,0.0,0.79101,0.00012,18.3977]
[1776348917743,37.76,73898.95,0.0,0.79167,0.00012,18.36497]
[1776348918744,37.76,73904.65,0.0,0.79234,0.00012,18.3313]
[1776348921765,37.76,73910.29,0.0,0.79301,0.00012,18.29792]
[1776348923780,37.76,73916.63,0.0,0.79376,0.00012,18.26016]
[1776348924786,37.75,73922.0,0.0,0.79439,0.00012,18.22805]
[1776348927829,37.75,73924.67,0.0,0.79472,0.00012,18.21176]
[1776348928964,37.75,73895.42,0.0,0.79126,0.00012,18.38525]
[1776348930835,37.75,73893.58,0.0,0.79104,0.00012,18.39604]
[1776348931838,37.75,73900.7,0.0,0.79192,0.00012,18.34998]
[1776348932990,37.75,73906.88,0.0,0.79265,0.00012,18.31329]
[1776348933852,37.75,73916.39,0.0,0.79377,0.00012,18.25694]
[1776348935865,37.75,73921.0,0.0,0.79432,0.00012,18.22932]
[1776348939911,37.75,73911.74,0.0,0.79323,0.00012,18.2844]
[1776348941061,37.75,73897.82,0.0,0.79158,0.00012,18.3668]
[1776348941910,37.75,73897.82,0.0,0.79159,0.00012,18.36669]
[1776348942918,37.75,73891.34,0.0,0.79082,0.00012,18.40504]
[1776348945954,37.75,73909.59,0.0,0.79298,0.00012,18.29665]
[1776348946993,37.75,73888.51,0.0,0.79048,0.00012,18.42143]
[1776348947976,37.75,73877.29,0.0,0.78915,0.00012,18.48753]
[1776348948983,37.75,73867.79,0.0,0.78801,0.00012,18.54351]
[1776348949992,37.75,73862.13,0.0,0.78733,0.00012,18.57664]
[1776348953009,37.75,73861.22,0.0,0.78724,0.00012,18.58141]
[1776348955020,37.75,73850.44,0.0,0.78594,0.00012,18.64443]
[1776348956035,37.75,73851.47,0.0,0.78607,0.00012,18.63823]
[1776348959055,37.74,73858.33,0.0,0.78691,0.00012,18.59752]
[1776348961215,37.74,73865.46,0.0,0.78776,0.00012,18.55559]
[1776348962077,37.74,73865.46,0.0,0.78776,0.00012,18.55556]
[1776348967110,37.74,73867.02,0.0,0.78795,0.00012,18.54625]
[1776348971286,37.74,73854.59,0.0,0.78646,0.00012,18.61912]
[1776348975167,37.74,73845.73,0.0,0.7854,0.00012,18.6706]
[1776348976178,37.74,73851.2,0.0,0.78607,0.00012,18.63838]
[1776348977193,37.74,73861.63,0.0,0.78732,0.00012,18.57701]
[1776348979201,37.74,73868.41,0.0,0.78814,0.00012,18.53724]
[1776348981367,37.74,73860.65,0.0,0.78721,0.00012,18.58282]
[1776348984235,37.74,73855.36,0.0,0.78657,0.00012,18.61363]
[1776348986248,37.74,73844.27,0.0,0.78524,0.00012,18.67838]
[1776348989424,37.74,73836.09,0.0,0.78426,0.00012,18.72562]
[1776348991287,37.74,73819.24,0.0,0.78225,0.00012,18.81992]
[1776348992300,37.74,73805.43,0.0,0.78056,0.00012,18.90013]
[1776348993307,37.74,73800.31,0.0,0.77993,0.00012,18.92983]
[1776348994343,37.73,73782.25,0.0,0.77771,0.00012,19.03431]
[1776348996331,37.73,73778.07,0.0,0.7772,0.00012,19.05813]
[1776349001370,37.73,73782.04,0.0,0.77771,0.00012,19.03442]
[1776349003388,37.73,73794.28,0.0,0.77922,0.00012,18.96328]
[1776349004395,37.73,73794.28,0.0,0.77923,0.00012,18.9631]
[1776349005406,37.73,73800.07,0.0,0.77994,0.00012,18.92938]
[1776349006409,37.73,73806.66,0.0,0.78075,0.00012,18.89101]
[1776349009586,37.73,73796.62,0.0,0.77952,0.00012,18.94917]
[1776349011598,37.73,73783.06,0.0,0.77785,0.00012,19.02761]
[1776349012449,37.73,73783.06,0.0,0.77786,0.00012,19.02738]
[1776349014463,37.73,73795.31,0.0,0.77937,0.00012,18.95635]
[1776349015475,37.73,73796.34,0.0,0.7795,0.00012,18.95033]
[1776349019500,37.73,73788.72,0.0,0.77856,0.00012,18.99438]
[1776349021672,37.73,73779.8,0.0,0.77747,0.00012,19.04574]
[1776349024540,37.72,73763.37,0.0,0.77544,0.00012,19.13998]
[1776349025544,37.72,73754.03,0.0,0.77428,0.00012,19.19363]
[1776349026552,37.72,73753.5,0.0,0.77421,0.00012,19.19647]
[1776349027559,37.72,73745.46,0.0,0.77321,0.00013,19.24241]
[1776349029571,37.72,73738.12,0.0,0.7723,0.00013,19.28406]
[1776349031746,37.72,73726.81,0.0,0.77089,0.00013,19.34819]
[1776349033632,37.72,73719.94,0.0,0.77003,0.00013,19.38707]
[1776349034631,37.72,73738.52,0.0,0.77237,0.00013,19.28093]
[1776349036640,37.72,73737.36,0.0,0.77223,0.00013,19.28712]
[1776349038655,37.72,73727.19,0.0,0.77096,0.00013,19.34483]
[1776349039661,37.71,73728.54,0.0,0.77114,0.00013,19.33685]
[1776349044698,37.71,73728.69,0.0,0.77117,0.00013,19.33535]
[1776349047721,37.71,73718.09,0.0,0.76984,0.00013,19.39534]
[1776349048729,37.71,73709.24,0.0,0.76872,0.00013,19.44558]
[1776349049731,37.71,73698.43,0.0,0.76736,0.00013,19.50665]
[1776349050748,37.71,73697.05,0.0,0.76718,0.00013,19.51437]
[1776349054792,37.71,73669.49,0.0,0.7637,0.00013,19.66548]
[1776349055811,37.71,73669.49,0.0,0.7637,0.00013,19.66531]
[1776349058826,37.71,73674.51,0.0,0.76436,0.00013,19.63667]
[1776349062845,37.7,73687.5,0.0,0.76603,0.00013,19.563]
[1776349063904,37.7,73675.38,0.0,0.76448,0.00013,19.63118]
[1776349065885,37.7,73662.49,0.0,0.76283,0.00013,19.70328]
[1776349067886,37.7,73663.65,0.0,0.76298,0.00013,19.69663]
[1776349069901,37.7,73670.03,0.0,0.76381,0.00013,19.66079]
[1776349071914,37.7,73663.49,0.0,0.76297,0.00013,19.69731]
[1776349074935,37.7,73655.35,0.0,0.76193,0.00013,19.74255]
[1776349076948,37.7,73649.27,0.0,0.76115,0.00013,19.77622]
[1776349079983,37.7,73635.53,0.0,0.75938,0.00013,19.85221]
[1776349080993,37.7,73606.21,0.0,0.75557,0.00013,20.01399]
[1776349081997,37.7,73596.6,0.0,0.75432,0.00013,20.06647]
[1776349083007,37.69,73583.4,0.0,0.75263,0.00013,20.13676]
[1776349084092,37.68,73584.86,0.0,0.75288,0.00013,20.12622]
[1776349088232,37.65,73558.97,0.0,0.74959,0.00013,20.26104]
[1776349089097,37.66,73558.97,0.0,0.74959,0.00013,20.2613]
[1776349090080,37.66,73534.19,0.0,0.74629,0.00013,20.39496]
[1776349091093,37.66,73530.08,0.0,0.74573,0.00013,20.41733]
[1776349092102,37.66,73540.78,0.0,0.74715,0.00013,20.3602]
[1776349093098,37.66,73546.93,0.0,0.74795,0.00013,20.32795]
[1776349095121,37.66,73537.5,0.0,0.74669,0.00013,20.37885]
[1776349097133,37.67,73545.42,0.0,0.74772,0.00013,20.33723]
[1776349100149,37.67,73551.23,0.0,0.74849,0.00013,20.30633]
[1776349102163,37.67,73558.03,0.0,0.74939,0.00013,20.26974]
[1776349105184,37.67,73546.65,0.0,0.74786,0.00013,20.33155]
[1776349106191,37.67,73541.37,0.0,0.74716,0.00013,20.36002]
[1776349110222,37.67,73554.17,0.0,0.74886,0.00013,20.29135]
[1776349111247,37.67,73560.31,0.0,0.74969,0.00013,20.25461]
[1776349112245,37.67,73567.85,0.0,0.75069,0.00013,20.21359]
[1776349113252,37.67,73575.2,0.0,0.7517,0.00013,20.17231]
[1776349114258,37.67,73578.55,0.0,0.75214,0.00013,20.1539]
[1776349115270,37.67,73584.39,0.0,0.75292,0.00013,20.12181]
[1776349116277,37.66,73589.84,0.0,0.75364,0.00013,20.09183]
[1776349117288,37.66,73602.39,0.0,0.75529,0.00013,20.02295]
[1776349118467,37.66,73628.17,0.0,0.75865,0.00013,19.88049]
[1776349120316,37.66,73640.31,0.0,0.76023,0.00013,19.81272]
[1776349122326,37.66,73645.0,0.0,0.76085,0.00013,19.78607]
[1776349124355,37.66,73649.03,0.0,0.76139,0.00013,19.76286]
[1776349128557,37.65,73660.53,0.0,0.76288,0.00013,19.69786]
[1776349130388,37.65,73652.86,0.0,0.7619,0.00013,19.74055]
[1776349131443,37.65,73680.14,0.0,0.76541,0.00013,19.58717]
[1776349132431,37.65,73680.14,0.0,0.76542,0.00013,19.58681]
[1776349133430,37.65,73651.64,0.0,0.76176,0.00013,19.74675]
[1776349134422,37.65,73639.12,0.0,0.76014,0.00013,19.81651]
[1776349135427,37.65,73640.99,0.0,0.76039,0.00013,19.80584]
[1776349136434,37.65,73654.84,0.0,0.76218,0.00013,19.7283]
[1776349137440,37.65,73660.53,0.0,0.76293,0.00013,19.69596]
[1776349138645,37.65,73649.62,0.0,0.76153,0.00013,19.75673]
[1776349144517,37.64,73651.56,0.0,0.76181,0.00013,19.74449]
[1776349149526,37.63,73650.89,0.0,0.76175,0.00013,19.7469]
[1776349153554,37.63,73659.1,0.0,0.76283,0.00013,19.70006]
[1776349155568,37.63,73666.19,0.0,0.76375,0.00013,19.66002]
[1776349160604,37.63,73663.87,0.0,0.76346,0.00013,19.67228]
[1776349162624,37.63,73669.14,0.0,0.76415,0.00013,19.64235]
[1776349164636,37.62,73680.57,0.0,0.76562,0.00013,19.57759]
[1776349165638,37.62,73686.95,0.0,0.76644,0.00013,19.54148]
[1776349167653,37.62,73696.03,0.0,0.7676,0.00013,19.4896]
[1776349171683,37.62,73682.45,0.0,0.76592,0.00013,19.56188]
[1776349173698,37.62,73655.09,0.0,0.76242,0.00013,19.71525]
[1776349174746,37.62,73649.56,0.0,0.76171,0.00013,19.74589]
[1776349176730,37.61,73654.82,0.0,0.7624,0.00013,19.71588]
[1776349180759,37.61,73662.82,0.0,0.76345,0.00013,19.66999]
[1776349183793,37.61,73656.77,0.0,0.76269,0.00013,19.7032]
[1776349185811,37.6,73650.65,0.0,0.76191,0.00013,19.73698]
[1776349187826,37.6,73627.91,0.0,0.75897,0.00013,19.86357]
[1776349189062,37.6,73620.47,0.0,0.75801,0.00013,19.90452]
[1776349189838,37.6,73620.47,0.0,0.75802,0.00013,19.90433]
[1776349191853,37.6,73629.6,0.0,0.75921,0.00013,19.85328]
[1776349194871,37.6,73623.63,0.0,0.75844,0.00013,19.88613]
[1776349196886,37.6,73611.39,0.0,0.75685,0.00013,19.95359]
[1776349201936,37.59,73617.81,0.0,0.75771,0.00013,19.91714]
[1776349203951,37.59,73623.51,0.0,0.75845,0.00013,19.88554]
[1776349204955,37.59,73620.41,0.0,0.75805,0.00013,19.90258]
[1776349205964,37.59,73614.11,0.0,0.75724,0.00013,19.93716]
[1776349207981,37.59,73580.92,0.0,0.75289,0.00013,20.11941]
[1776349209991,37.59,73570.36,0.0,0.75149,0.00013,20.17757]
[1776349215035,37.6,73571.49,0.0,0.7516,0.00013,20.17278]
[1776349216033,37.6,73562.89,0.0,0.75046,0.00013,20.2198]
[1776349219058,37.6,73557.19,0.0,0.74969,0.00013,20.25137]
[1776349220068,37.6,73537.29,0.0,0.74704,0.00013,20.3589]
[1776349221071,37.6,73551.17,0.0,0.74888,0.00013,20.28417]
[1776349226119,37.61,73546.88,0.0,0.74829,0.00013,20.30811]
[1776349227121,37.61,73555.5,0.0,0.74944,0.00013,20.26164]
[1776349228142,37.61,73569.25,0.0,0.75126,0.00013,20.18713]
[1776349229151,37.61,73577.05,0.0,0.75229,0.00013,20.14462]
[1776349230144,37.61,73575.85,0.0,0.75214,0.00013,20.15089]
[1776349235182,37.61,73578.27,0.0,0.75248,0.00013,20.13399]
[1776349238200,37.61,73580.81,0.0,0.75281,0.00013,20.12051]
[1776349243252,37.61,73580.52,0.0,0.75276,0.00013,20.12261]
[1776349244257,37.61,73574.21,0.0,0.75193,0.00013,20.15694]
[1776349245268,37.61,73563.71,0.0,0.75053,0.00013,20.21436]
[1776349246272,37.61,73564.56,0.0,0.75064,0.00013,20.20995]
[1776349251307,37.62,73560.83,0.0,0.75012,0.00013,20.23119]
[1776349252323,37.62,73570.21,0.0,0.75136,0.00013,20.18039]
[1776349253359,37.62,73569.43,0.0,0.75125,0.00013,20.18485]
[1776349254336,37.62,73555.27,0.0,0.74937,0.00013,20.26192]
[1776349255347,37.62,73548.33,0.0,0.74844,0.00013,20.29956]
[1776349257383,37.62,73552.76,0.0,0.74903,0.00013,20.27579]
[1776349258412,37.62,73578.44,0.0,0.75243,0.00013,20.13638]
[1776349259629,37.62,73584.17,0.0,0.75318,0.00013,20.10505]
[1776349260385,37.62,73584.17,0.0,0.75318,0.00013,20.10513]
[1776349261386,37.62,73599.63,0.0,0.75522,0.00013,20.02012]
[1776349262409,37.62,73607.1,0.0,0.7562,0.00013,19.97879]
[1776349264455,37.62,73645.98,0.0,0.76126,0.00013,19.76285]
[1776349265438,37.62,73657.33,0.0,0.76274,0.00013,19.69875]
[1776349266447,37.62,73656.35,0.0,0.76261,0.00013,19.70408]
[1776349267451,37.61,73647.29,0.0,0.76145,0.00013,19.75462]
[1776349268457,37.61,73647.06,0.0,0.76142,0.00013,19.75569]
[1776349269732,37.61,73627.86,0.0,0.75894,0.00013,19.86231]
[1776349273533,37.61,73619.63,0.0,0.75788,0.00013,19.90745]
[1776349274528,37.61,73631.03,0.0,0.75937,0.00013,19.84419]
[1776349275533,37.61,73628.39,0.0,0.75903,0.00013,19.85837]
[1776349277548,37.61,73639.52,0.0,0.76049,0.00013,19.79589]
[1776349278556,37.61,73643.95,0.0,0.76107,0.00013,19.77101]
[1776349283591,37.6,73639.63,0.0,0.76052,0.00013,19.79448]
[1776349284599,37.6,73629.23,0.0,0.75918,0.00013,19.85225]
[1776349285607,37.6,73625.72,0.0,0.75872,0.00013,19.87156]
[1776349287620,37.6,73632.03,0.0,0.75955,0.00013,19.83608]
[1776349288629,37.6,73638.05,0.0,0.76034,0.00013,19.8022]
[1776349289934,37.6,73639.48,0.0,0.76053,0.00013,19.79412]
[1776349292658,37.6,73638.25,0.0,0.7604,0.00013,19.79691]
[1776349293666,37.6,73625.51,0.0,0.75875,0.00013,19.86781]
[1776349294686,37.6,73621.81,0.0,0.75827,0.00013,19.88819]
[1776349295680,37.6,73612.59,0.0,0.75707,0.00013,19.9391]
[1776349296687,37.6,73609.82,0.0,0.75672,0.00013,19.9542]
[1776349300018,37.59,73616.1,0.0,0.75755,0.00013,19.91887]
[1776349305752,37.59,73613.72,0.0,0.75726,0.00013,19.93113]
[1776349306759,37.59,73606.44,0.0,0.75631,0.00013,19.97121]
[1776349307766,37.59,73600.04,0.0,0.75548,0.00013,20.0063]
[1776349310084,37.59,73590.89,0.0,0.75429,0.00013,20.05616]
[1776349311794,37.58,73597.47,0.0,0.75516,0.00013,20.01964]
[1776349312801,37.58,73607.6,0.0,0.75649,0.00013,19.96357]
[1776349313819,37.58,73610.59,0.0,0.75688,0.00013,19.94689]
[1776349316837,37.58,73624.13,0.0,0.75866,0.00013,19.87155]
[1776349317845,37.58,73629.69,0.0,0.75938,0.00013,19.84053]
[1776349320156,37.58,73621.18,0.0,0.75828,0.00013,19.88748]
[1776349320867,37.58,73621.18,0.0,0.75829,0.00013,19.88736]
[1776349323890,37.58,73615.36,0.0,0.75753,0.00013,19.9194]
[1776349325902,37.58,73603.28,0.0,0.75596,0.00013,19.98589]
[1776349331053,37.57,73600.82,0.0,0.75566,0.00013,19.99854]
[1776349332021,37.57,73586.35,0.0,0.75376,0.00013,20.07811]
[1776349333050,37.57,73575.89,0.0,0.75238,0.00013,20.13538]
[1776349334069,37.57,73570.65,0.0,0.75168,0.00013,20.16399]
[1776349335073,37.57,73569.36,0.0,0.75152,0.00013,20.17059]
[1776349336059,37.57,73569.15,0.0,0.7515,0.00013,20.17153]
[1776349340347,37.57,73526.93,0.0,0.7459,0.00013,20.3989]
[1776349341098,37.57,73526.93,0.0,0.7459,0.00013,20.39901]
[1776349342105,37.57,73521.7,0.0,0.74519,0.00013,20.42716]
[1776349344124,37.57,73540.3,0.0,0.74767,0.00013,20.32749]
[1776349346134,37.57,73553.56,0.0,0.74944,0.00013,20.2559]
[1776349347142,37.57,73559.86,0.0,0.75028,0.00013,20.22164]
[1776349352184,37.57,73560.36,0.0,0.75038,0.00013,20.21483]
[1776349353185,37.57,73544.2,0.0,0.74822,0.00013,20.30267]
[1776349354192,37.57,73535.99,0.0,0.74712,0.00013,20.34713]
[1776349355198,37.57,73534.6,0.0,0.74693,0.00013,20.35472]
[1776349356205,37.57,73540.75,0.0,0.74775,0.00013,20.32168]
[1776349358221,37.57,73537.41,0.0,0.7473,0.00013,20.33998]
[1776349360233,37.57,73529.76,0.0,0.74627,0.00013,20.38137]
[1776349362249,37.57,73523.53,0.0,0.74543,0.00013,20.41505]
[1776349364261,37.57,73529.02,0.0,0.74616,0.00013,20.3857]
[1776349366275,37.58,73530.18,0.0,0.74631,0.00013,20.37982]
[1776349371310,37.58,73531.55,0.0,0.74648,0.00013,20.37319]
[1776349376345,37.58,73528.45,0.0,0.74604,0.00013,20.39059]
[1776349381385,37.58,73530.68,0.0,0.74632,0.00013,20.37939]
[1776349382393,37.59,73520.6,0.0,0.74497,0.00013,20.4336]
[1776349383400,37.59,73517.98,0.0,0.74462,0.00013,20.44772]
[1776349384409,37.59,73505.13,0.0,0.74288,0.00013,20.51631]
[1776349385458,37.59,73501.23,0.0,0.74236,0.00014,20.53708]
[1776349386426,37.59,73500.69,0.0,0.74228,0.00014,20.53996]
[1776349390455,37.59,73517.91,0.0,0.7446,0.00013,20.44823]
[1776349391461,37.59,73519.66,0.0,0.74483,0.00013,20.439]
[1776349392468,37.59,73526.11,0.0,0.7457,0.00013,20.40466]
[1776349397504,37.59,73516.56,0.0,0.7444,0.00013,20.45644]
[1776349402540,37.59,73519.14,0.0,0.74473,0.00013,20.44323]
[1776349405563,37.59,73533.19,0.0,0.74661,0.00013,20.36808]
[1776349406640,37.59,73528.3,0.0,0.74595,0.00013,20.39443]
[1776349408589,37.6,73505.13,0.0,0.74283,0.00013,20.51839]
[1776349409597,37.6,73490.15,0.0,0.74081,0.00014,20.59778]
[1776349410855,37.6,73491.36,0.0,0.74097,0.00014,20.59126]
[1776349416651,37.6,73481.77,0.0,0.7397,0.00014,20.63822]
[1776349417656,37.6,73475.96,0.0,0.73891,0.00014,20.66869]
[1776349420929,37.59,73455.32,0.0,0.7361,0.00014,20.77638]
[1776349422692,37.59,73451.69,0.0,0.73561,0.00014,20.79493]
[1776349424713,37.59,73444.18,0.0,0.73459,0.00014,20.83359]
[1776349426719,37.59,73451.53,0.0,0.73561,0.00014,20.79526]
[1776349427728,37.59,73463.95,0.0,0.73731,0.00014,20.73027]
[1776349428735,37.59,73472.16,0.0,0.73843,0.00014,20.68717]
[1776349429742,37.59,73484.63,0.0,0.74013,0.00014,20.62153]
[1776349431005,37.59,73490.41,0.0,0.74091,0.00014,20.59097]
[1776349432764,37.59,73499.13,0.0,0.74209,0.00014,20.54477]
[1776349435786,37.59,73494.07,0.0,0.74141,0.00014,20.5716]
[1776349441087,37.59,73529.21,0.0,0.74614,0.00013,20.38423]
[1776349441849,37.59,73529.21,0.0,0.74614,0.00013,20.3844]
[1776349442842,37.59,73522.04,0.0,0.74517,0.00013,20.42296]
[1776349447876,37.59,73520.96,0.0,0.74501,0.00013,20.42922]
[1776349448883,37.59,73506.6,0.0,0.74308,0.00013,20.50584]
[1776349452918,37.59,73493.15,0.0,0.74127,0.00014,20.57718]
[1776349453924,37.59,73505.9,0.0,0.74299,0.00013,20.50948]
[1776349454929,37.59,73508.44,0.0,0.74333,0.00013,20.49597]
[1776349456945,37.59,73488.83,0.0,0.74068,0.00014,20.59989]
[1776349459964,37.59,73474.94,0.0,0.73881,0.00014,20.67275]
[1776349462991,37.59,73469.7,0.0,0.7381,0.00014,20.69998]
[1776349467015,37.59,73462.67,0.0,0.73715,0.00014,20.73646]
[1776349470039,37.58,73449.46,0.0,0.73535,0.00014,20.80494]
[1776349471309,37.58,73444.15,0.0,0.73465,0.00014,20.82869]
[1776349472090,37.58,73476.37,0.0,0.73905,0.00014,20.66049]
[1776349474075,37.58,73492.97,0.0,0.74131,0.00014,20.57269]
[1776349475083,37.58,73486.37,0.0,0.74042,0.00014,20.60748]
[1776349479118,37.58,73496.15,0.0,0.74175,0.00014,20.55549]
[1776349480190,37.58,73509.1,0.0,0.7435,0.00013,20.4867]
[1776349481441,37.58,73488.17,0.0,0.74067,0.00014,20.59775]
[1776349484180,37.58,73481.52,0.0,0.73977,0.00014,20.63281]
[1776349486184,37.58,73487.77,0.0,0.74062,0.00014,20.59958]
[1776349488200,37.58,73489.41,0.0,0.74084,0.00014,20.59089]
[1776349490216,37.58,73496.92,0.0,0.74186,0.00014,20.55106]
[1776349491525,37.58,73510.92,0.0,0.74375,0.00013,20.47655]
[1776349492233,37.58,73510.92,0.0,0.74375,0.00013,20.4765]
[1776349493248,37.58,73523.48,0.0,0.74544,0.00013,20.40936]
[1776349494247,37.58,73529.97,0.0,0.74631,0.00013,20.37462]
[1776349495254,37.58,73544.82,0.0,0.74829,0.00013,20.29469]
[1776349496263,37.58,73555.05,0.0,0.74966,0.00013,20.23931]
[1776349497269,37.58,73567.22,0.0,0.75128,0.00013,20.17298]
[1776349498277,37.58,73572.26,0.0,0.75195,0.00013,20.14538]
[1776349499283,37.58,73575.4,0.0,0.75236,0.00013,20.12817]
[1776349501602,37.58,73581.76,0.0,0.75321,0.00013,20.09282]
[1776349506336,37.57,73568.84,0.0,0.75153,0.00013,20.16227]
[1776349507344,37.57,73561.83,0.0,0.75061,0.00013,20.20022]
[1776349508366,37.57,73558.18,0.0,0.75013,0.00013,20.21979]
[1776349511675,37.57,73554.45,0.0,0.74964,0.00013,20.23996]
[1776349516413,37.56,73546.88,0.0,0.74867,0.00013,20.27939]
[1776349518472,37.56,73540.55,0.0,0.74783,0.00013,20.31332]
[1776349519434,37.56,73547.97,0.0,0.74883,0.00013,20.2729]
[1776349520445,37.56,73557.98,0.0,0.75017,0.00013,20.21809]
[1776349521456,37.56,73565.41,0.0,0.75116,0.00013,20.17765]
[1776349522461,37.56,73566.17,0.0,0.75126,0.00013,20.17337]
[1776349523498,37.56,73558.84,0.0,0.75029,0.00013,20.21327]
[1776349524473,37.56,73568.93,0.0,0.75163,0.00013,20.15803]
[1776349529507,37.55,73567.04,0.0,0.75141,0.00013,20.16704]
[1776349534544,37.55,73563.6,0.0,0.751,0.00013,20.18124]
[1776349535553,37.55,73549.14,0.0,0.74908,0.00013,20.25962]
[1776349536557,37.54,73545.37,0.0,0.74859,0.00013,20.27976]
[1776349539581,37.54,73551.24,0.0,0.74936,0.00013,20.24817]
[1776349540587,37.54,73573.28,0.0,0.7523,0.00013,20.12759]
[1776349541597,37.54,73589.05,0.0,0.75439,0.00013,20.04071]
[1776349542602,37.54,73584.55,0.0,0.75381,0.00013,20.06522]
[1776349543609,37.54,73578.93,0.0,0.75307,0.00013,20.0959]
[1776349546633,37.54,73572.04,0.0,0.75217,0.00013,20.13307]
[1776349547639,37.54,73566.61,0.0,0.75145,0.00013,20.16253]
[1776349552680,37.53,73578.68,0.0,0.75308,0.00013,20.09519]
[1776349553686,37.53,73585.82,0.0,0.75403,0.00013,20.05575]
[1776349554694,37.53,73593.21,0.0,0.75501,0.00013,20.01498]
[1776349555701,37.53,73589.89,0.0,0.75457,0.00013,20.03311]
[1776349558721,37.53,73599.09,0.0,0.75579,0.00013,19.98187]
[1776349559728,37.53,73598.52,0.0,0.75572,0.00013,19.98489]
[1776349563756,37.52,73608.95,0.0,0.75711,0.00013,19.92647]
[1776349565771,37.52,73610.36,0.0,0.7573,0.00013,19.91827]
[1776349570809,37.52,73607.38,0.0,0.75693,0.00013,19.9339]
[1776349571814,37.52,73613.3,0.0,0.75771,0.00013,19.90083]
[1776349572824,37.52,73618.63,0.0,0.75841,0.00013,19.87093]
[1776349574842,37.51,73578.33,0.0,0.75313,0.00013,20.09322]
[1776349575850,37.51,73567.82,0.0,0.75174,0.00013,20.15046]
[1776349576860,37.51,73553.3,0.0,0.7498,0.00013,20.22993]
[1776349577867,37.52,73550.94,0.0,0.74948,0.00013,20.243]
[1776349580884,37.52,73542.43,0.0,0.74834,0.00013,20.28939]
[1776349582255,37.51,73544.12,0.0,0.74858,0.00013,20.27975]
[1776349583906,37.51,73555.93,0.0,0.75016,0.00013,20.2154]
[1776349584913,37.51,73560.49,0.0,0.75077,0.00013,20.19043]
[1776349585923,37.51,73565.72,0.0,0.75146,0.00013,20.16189]
[1776349586937,37.51,73577.52,0.0,0.75303,0.00013,20.09707]
[1776349587944,37.51,73597.32,0.0,0.75565,0.00013,19.98789]
[1776349588941,37.51,73609.78,0.0,0.75729,0.00013,19.91873]
[1776349589949,37.51,73607.83,0.0,0.75703,0.00013,19.92945]
[1776349594997,37.51,73584.43,0.0,0.754,0.00013,20.05436]
[1776349596001,37.51,73584.43,0.0,0.754,0.00013,20.05418]
[1776349597002,37.51,73570.65,0.0,0.75218,0.00013,20.1296]
[1776349598011,37.51,73574.27,0.0,0.75266,0.00013,20.10978]
[1776349601032,37.5,73578.4,0.0,0.75322,0.00013,20.08668]
[1776349605064,37.5,73562.92,0.0,0.75119,0.00013,20.17053]
[1776349608084,37.5,73572.0,0.0,0.7524,0.00013,20.12036]
[1776349610096,37.5,73566.03,0.0,0.75162,0.00013,20.15279]
[1776349614125,37.49,73559.89,0.0,0.75081,0.00013,20.18575]
[1776349615133,37.5,73567.77,0.0,0.75185,0.00013,20.14301]
[1776349616138,37.5,73575.81,0.0,0.75292,0.00013,20.0989]
[1776349618153,37.49,73589.76,0.0,0.75477,0.00013,20.02197]
[1776349622552,37.49,73604.15,0.0,0.75667,0.00013,19.94191]
[1776349623205,37.49,73604.15,0.0,0.75667,0.00013,19.94183]
[1776349626226,37.49,73609.76,0.0,0.75741,0.00013,19.91046]
[1776349628240,37.49,73616.92,0.0,0.75836,0.00013,19.8703]
[1776349630253,37.49,73611.45,0.0,0.75765,0.00013,19.90035]
[1776349635291,37.48,73614.6,0.0,0.75808,0.00013,19.88201]
[1776349640342,37.48,73599.47,0.0,0.75612,0.00013,19.96525]
[1776349641352,37.48,73593.22,0.0,0.7553,0.00013,19.99966]
[1776349642694,37.48,73605.87,0.0,0.75696,0.00013,19.92957]
[1776349645378,37.48,73610.06,0.0,0.75752,0.00013,19.90603]
[1776349646384,37.48,73615.29,0.0,0.7582,0.00013,19.87683]
[1776349649405,37.48,73622.34,0.0,0.75913,0.00013,19.83724]
[1776349652766,37.48,73613.64,0.0,0.75803,0.00013,19.8817]
[1776349653434,37.48,73613.64,0.0,0.75803,0.00013,19.88159]
[1776349655447,37.48,73620.25,0.0,0.7589,0.00013,19.84462]
[1776349660484,37.47,73620.44,0.0,0.75894,0.00013,19.84299]
[1776349662837,37.47,73625.53,0.0,0.7596,0.00013,19.81436]
[1776349666525,37.47,73619.06,0.0,0.75877,0.00013,19.85001]
[1776349667533,37.47,73625.06,0.0,0.75956,0.00013,19.81643]
[1776349672907,37.47,73633.01,0.0,0.7606,0.00013,19.77143]
[1776349677601,37.47,73625.55,0.0,0.75964,0.00013,19.81267]
[1776349678611,37.47,73620.54,0.0,0.75899,0.00013,19.84048]
[1776349680637,37.46,73625.72,0.0,0.75968,0.00013,19.8112]
[1776349682645,37.46,73637.48,0.0,0.76122,0.00013,19.74497]
[1776349683653,37.46,73640.35,0.0,0.76159,0.00013,19.72869]
[1776349685680,37.46,73646.05,0.0,0.76234,0.00013,19.69628]
[1776349686675,37.46,73655.5,0.0,0.76356,0.00013,19.64297]
[1776349687684,37.46,73656.16,0.0,0.76365,0.00013,19.63911]
[1776349688689,37.46,73661.35,0.0,0.76433,0.00013,19.60961]
[1776349691710,37.46,73670.63,0.0,0.76553,0.00013,19.55649]
[1776349693725,37.46,73678.8,0.0,0.76659,0.00013,19.50973]
[1776349694732,37.45,73684.11,0.0,0.76728,0.00013,19.47934]
[1776349696745,37.45,73688.4,0.0,0.76783,0.00013,19.45462]
[1776349698759,37.45,73696.67,0.0,0.7689,0.00013,19.40698]
[1776349699768,37.45,73698.04,0.0,0.76908,0.00013,19.39888]
[1776349701788,37.45,73712.37,0.0,0.77091,0.00013,19.31629]
[1776349702787,37.45,73721.24,0.0,0.77204,0.00013,19.26515]
[1776349703804,37.45,73727.28,0.0,0.77281,0.00013,19.23015]
[1776349704807,37.45,73740.04,0.0,0.77442,0.00013,19.15629]
[1776349705840,37.45,73743.79,0.0,0.77489,0.00013,19.13439]
[1776349710874,37.44,73744.39,0.0,0.77499,0.00013,19.12998]
[1776349715908,37.44,73748.03,0.0,0.77549,0.00013,19.10417]
[1776349720945,37.44,73750.57,0.0,0.77582,0.00013,19.08891]
[1776349722960,37.44,73759.23,0.0,0.77691,0.00012,19.03832]
[1776349723973,37.43,73771.19,0.0,0.77842,0.00012,18.96806]
[1776349726990,37.43,73780.79,0.0,0.77964,0.00012,18.91075]
[1776349731032,37.43,73791.02,0.0,0.78091,0.00012,18.85036]
[1776349736055,37.43,73788.07,0.0,0.78056,0.00012,18.86713]
[1776349741090,37.43,73785.55,0.0,0.78025,0.00012,18.88152]
[1776349746125,37.42,73787.1,0.0,0.78046,0.00012,18.87196]
[1776349748139,37.42,73779.08,0.0,0.77946,0.00012,18.9188]
[1776349752167,37.42,73766.01,0.0,0.77787,0.00012,18.99334]
[1776349753510,37.42,73757.77,0.0,0.77685,0.00013,19.04112]
[1776349755193,37.42,73756.33,0.0,0.77667,0.00013,19.04923]
[1776349760227,37.41,73757.76,0.0,0.77686,0.00013,19.04027]
[1776349763580,37.41,73764.46,0.0,0.77771,0.00012,19.00081]
[1776349769291,37.41,73776.99,0.0,0.77929,0.00012,18.92683]
[1776349770300,37.41,73780.99,0.0,0.77979,0.00012,18.90316]
[1776349773651,37.41,73788.31,0.0,0.78073,0.00012,18.85628]
[1776349779365,37.41,73793.56,0.0,0.78137,0.00012,18.82591]
[1776349782387,37.41,73800.44,0.0,0.78223,0.00012,18.78521]
[1776349783721,37.41,73806.08,0.0,0.78292,0.00012,18.75197]
[1776349786415,37.41,73812.17,0.0,0.78365,0.00012,18.71717]
[1776349787420,37.41,73821.4,0.0,0.78478,0.00012,18.66284]
[1776349792454,37.41,73826.14,0.0,0.78537,0.00012,18.63398]
[1776349797490,37.41,73817.15,0.0,0.78429,0.00012,18.68643]
[1776349800516,37.4,73812.53,0.0,0.78373,0.00012,18.71315]
[1776349802535,37.4,73806.99,0.0,0.78305,0.00012,18.74559]
[1776349807568,37.4,73803.07,0.0,0.78258,0.00012,18.76828]
[1776349812605,37.4,73811.48,0.0,0.78364,0.00012,18.71764]
[1776349817641,37.4,73812.42,0.0,0.78377,0.00012,18.71111]
[1776349821668,37.39,73805.77,0.0,0.78296,0.00012,18.74974]
[1776349826708,37.39,73808.87,0.0,0.78337,0.00012,18.73019]
[1776349827711,37.39,73814.83,0.0,0.78411,0.00012,18.69486]
[1776349828717,37.39,73827.3,0.0,0.78564,0.00012,18.62104]
[1776349830732,37.39,73832.75,0.0,0.78631,0.00012,18.58846]
[1776349831744,37.39,73826.78,0.0,0.78561,0.00012,18.61992]
[1776349834095,37.39,73833.19,0.0,0.7864,0.00012,18.58151]
[1776349836775,37.38,73841.13,0.0,0.78738,0.00012,18.53377]
[1776349838788,37.38,73846.74,0.0,0.78807,0.00012,18.50009]
[1776349843825,37.38,73850.89,0.0,0.78858,0.00012,18.47479]
[1776349844832,37.38,73857.05,0.0,0.78933,0.00012,18.43774]
[1776349849875,37.38,73860.1,0.0,0.78972,0.00012,18.41895]
[1776349851897,37.38,73864.89,0.0,0.79029,0.00012,18.3903]
[1776349855961,37.38,73874.44,0.0,0.79145,0.00012,18.33275]
[1776349856959,37.38,73893.74,0.0,0.79377,0.00012,18.21691]
[1776349857949,37.37,73906.78,0.0,0.79533,0.00012,18.13818]
[1776349858952,37.37,73924.68,0.0,0.79745,0.00012,18.03013]
[1776349859955,37.37,73931.87,0.0,0.7983,0.00012,17.9867]
[1776349860973,37.37,73934.83,0.0,0.79865,0.00012,17.96874]
[1776349861968,37.37,73928.33,0.0,0.79788,0.00012,18.00801]
[1776349862980,37.37,73921.07,0.0,0.79703,0.00012,18.05164]
[1776349863986,37.37,73911.22,0.0,0.79587,0.00012,18.11093]
[1776349865014,37.37,73912.61,0.0,0.79603,0.00012,18.10251]
[1776349867009,37.37,73907.37,0.0,0.79541,0.00012,18.134]
[1776349869026,37.37,73901.01,0.0,0.79466,0.00012,18.1719]
[1776349873054,37.37,73896.47,0.0,0.79413,0.00012,18.19863]
[1776349878106,37.36,73898.62,0.0,0.79442,0.00012,18.18387]
[1776349879109,37.36,73912.74,0.0,0.7961,0.00012,18.09864]
[1776349880120,37.36,73922.03,0.0,0.79721,0.00012,18.04243]
[1776349881123,37.36,73918.37,0.0,0.79678,0.00012,18.06445]
[1776349886158,37.36,73921.06,0.0,0.7971,0.00012,18.04783]
[1776349890187,37.36,73911.42,0.0,0.79596,0.00012,18.10572]
[1776349891193,37.36,73905.87,0.0,0.79534,0.00012,18.13531]
[1776349892202,37.36,73895.05,0.0,0.79405,0.00012,18.20044]
[1776349893228,37.36,73893.2,0.0,0.79383,0.00012,18.21151]
[1776349896254,37.36,73898.23,0.0,0.79446,0.00012,18.17971]
[1776349897293,37.35,73906.15,0.0,0.7954,0.00012,18.13186]
[1776349899258,37.36,73900.2,0.0,0.79468,0.00012,18.16824]
[1776349904297,37.36,73897.08,0.0,0.79431,0.00012,18.187]
[1776349905302,37.36,73890.73,0.0,0.79355,0.00012,18.22516]
[1776349906309,37.36,73887.76,0.0,0.7932,0.00012,18.24294]
[1776349908323,37.35,73886.48,0.0,0.79306,0.00012,18.24963]
[1776349912362,37.35,73875.27,0.0,0.79174,0.00012,18.31552]
[1776349913364,37.35,73866.74,0.0,0.79072,0.00012,18.36655]
[1776349914715,37.35,73862.83,0.0,0.79025,0.00012,18.38986]
[1776349917393,37.35,73870.99,0.0,0.79124,0.00012,18.34075]
[1776349918400,37.35,73872.75,0.0,0.79145,0.00012,18.33004]
[1776349920416,37.35,73881.86,0.0,0.79255,0.00012,18.27512]
[1776349922434,37.35,73898.26,0.0,0.79452,0.00012,18.17638]
[1776349923434,37.35,73907.06,0.0,0.79557,0.00012,18.12337]
[1776349924787,37.35,73909.28,0.0,0.79583,0.00012,18.10995]
[1776349926505,37.34,73900.54,0.0,0.79479,0.00012,18.16259]
[1776349927475,37.35,73887.22,0.0,0.7932,0.00012,18.24269]
[1776349928476,37.35,73861.83,0.0,0.79015,0.00012,18.39485]
[1776349929483,37.34,73856.69,0.0,0.78953,0.00012,18.42542]
[1776349934857,37.34,73857.4,0.0,0.78963,0.00012,18.4202]
[1776349939555,37.34,73865.15,0.0,0.79058,0.00012,18.37321]
[1776349940562,37.34,73879.86,0.0,0.79236,0.00012,18.2849]
[1776349941567,37.34,73885.4,0.0,0.79302,0.00012,18.25153]
[1776349942579,37.34,73876.86,0.0,0.792,0.00012,18.30269]
[1776349944933,37.34,73873.49,0.0,0.7916,0.00012,18.32259]
[1776349950631,37.34,73869.34,0.0,0.79111,0.00012,18.34683]
[1776349955010,37.33,73889.85,0.0,0.79361,0.00012,18.21944]
[1776349959695,37.33,73886.77,0.0,0.79325,0.00012,18.23776]
[1776349965115,37.33,73866.28,0.0,0.79079,0.00012,18.36037]
[1776349965752,37.33,73866.28,0.0,0.79079,0.00012,18.36035]
[1776349967765,37.33,73872.38,0.0,0.79153,0.00012,18.32377]
[1776349969780,37.33,73880.26,0.0,0.79248,0.00012,18.27636]
[1776349972799,37.33,73880.9,0.0,0.79256,0.00012,18.27224]
[1776349976831,37.33,73869.47,0.0,0.79119,0.00012,18.34054]
[1776349977834,37.33,73868.17,0.0,0.79103,0.00012,18.34831]
[1776349981864,37.33,73873.21,0.0,0.79164,0.00012,18.31812]
[1776349987908,37.33,73875.5,0.0,0.79193,0.00012,18.30377]
[1776349991936,37.33,73883.48,0.0,0.79289,0.00012,18.25543]
[1776349995323,37.33,73894.08,0.0,0.79417,0.00012,18.1914]
[1776349996980,37.33,73895.63,0.0,0.79435,0.00012,18.18206]
[1776349999993,37.33,73902.9,0.0,0.79522,0.00012,18.13824]
[1776350003020,37.32,73911.59,0.0,0.79626,0.00012,18.08577]
[1776350005394,37.33,73901.43,0.0,0.79505,0.00012,18.14713]
[1776350011086,37.34,73913.11,0.0,0.79638,0.00012,18.07707]
[1776350012093,37.34,73913.74,0.0,0.79646,0.00012,18.07321]
[1776350017128,37.34,73912.63,0.0,0.79633,0.00012,18.07986]
[1776350022163,37.34,73913.81,0.0,0.79646,0.00012,18.07327]
[1776350027199,37.34,73928.7,0.0,0.79821,0.00012,17.98386]
[1776350028205,37.35,73931.39,0.0,0.79848,0.00012,17.97028]
[1776350030220,37.37,73940.19,0.0,0.7994,0.00012,17.92275]
[1776350031229,37.39,73942.72,0.0,0.79958,0.00012,17.91409]
[1776350034249,37.39,73934.9,0.0,0.79866,0.00012,17.96153]
[1776350035256,37.39,73930.88,0.0,0.79818,0.00012,17.98579]
[1776350040293,37.39,73937.74,0.0,0.79898,0.00012,17.94462]
[1776350045329,37.39,73942.04,0.0,0.79949,0.00012,17.91863]
[1776350049359,37.39,73949.64,0.0,0.80038,0.00012,17.87262]
[1776350051379,37.39,73962.5,0.0,0.80188,0.00012,17.79454]
[1776350052380,37.39,73963.81,0.0,0.80203,0.00012,17.78657]
[1776350054393,37.39,73958.51,0.0,0.80141,0.00012,17.81884]
[1776350055402,37.39,73965.19,0.0,0.80219,0.00012,17.77827]
[1776350056411,37.39,73971.41,0.0,0.80291,0.00012,17.74046]
[1776350058426,37.39,73972.08,0.0,0.80299,0.00012,17.73645]
[1776350062453,37.39,73972.58,0.0,0.80305,0.00012,17.73336]
[1776350066486,37.39,73977.3,0.0,0.80359,0.00012,17.70478]
[1776350070512,37.39,73979.88,0.0,0.80389,0.00012,17.68944]
[1776350073543,37.39,73974.08,0.0,0.80324,0.00012,17.72127]
[1776350074551,37.39,73979.45,0.0,0.80386,0.00012,17.68865]
[1776350079585,37.39,73985.77,0.0,0.80458,0.00012,17.65072]
[1776350081605,37.4,73995.68,0.0,0.80572,0.00012,17.59044]
[1776350082613,37.4,73994.98,0.0,0.80563,0.00012,17.59481]
[1776350087649,37.4,73992.8,0.0,0.80537,0.00012,17.60875]
[1776350090679,37.4,73987.61,0.0,0.80477,0.00012,17.64036]
[1776350091675,37.4,73967.59,0.0,0.80245,0.00012,17.76235]
[1776350092682,37.4,73962.89,0.0,0.80191,0.00012,17.79092]
[1776350093690,37.4,73957.57,0.0,0.80129,0.00012,17.82318]
[1776350096068,37.39,73947.68,0.0,0.80018,0.00012,17.8808]
[1776350097717,37.38,73945.86,0.0,0.80001,0.00012,17.88933]
[1776350101745,37.38,73938.92,0.0,0.79921,0.00012,17.93028]
[1776350103760,37.38,73935.63,0.0,0.79883,0.00012,17.9498]
[1776350104766,37.38,73942.26,0.0,0.79962,0.00012,17.9093]
[1776350106145,37.38,73941.67,0.0,0.79955,0.00012,17.9128]
[1776350107807,37.38,73924.9,0.0,0.79758,0.00012,18.01399]
[1776350108817,37.38,73915.85,0.0,0.79651,0.00012,18.06853]
[1776350109820,37.37,73911.31,0.0,0.79598,0.00012,18.09574]
[1776350114855,37.37,73904.92,0.0,0.79524,0.00012,18.13333]
[1776350117878,37.37,73897.74,0.0,0.79439,0.00012,18.17595]
[1776350118882,37.37,73903.05,0.0,0.79503,0.00012,18.1438]
[1776350122927,37.37,73897.48,0.0,0.79438,0.00012,18.17661]
[1776350126290,37.37,73895.26,0.0,0.79413,0.00012,18.18928]
[1776350128967,37.36,73902.15,0.0,0.79495,0.00012,18.14771]
[1776350130981,37.37,73918.62,0.0,0.7969,0.00012,18.04858]
[1776350131988,37.37,73918.88,0.0,0.79696,0.00012,18.04336]
[1776350135010,37.36,73909.04,0.0,0.7958,0.00012,18.10235]
[1776350136361,37.36,73903.16,0.0,0.79511,0.00012,18.13744]
[1776350142061,37.36,73908.14,0.0,0.79572,0.00012,18.10657]
[1776350143070,37.36,73915.72,0.0,0.79662,0.00012,18.06058]
[1776350144075,37.36,73915.48,0.0,0.7966,0.00012,18.06181]
[1776350149111,37.36,73919.92,0.0,0.79714,0.00012,18.03394]
[1776350152131,37.35,73925.12,0.0,0.79777,0.00012,18.00199]
[1776350154145,37.35,73918.97,0.0,0.79704,0.00012,18.03886]
[1776350155152,37.35,73913.13,0.0,0.79636,0.00012,18.07393]
[1776350160187,37.35,73912.05,0.0,0.79624,0.00012,18.07957]
[1776350162202,37.35,73918.24,0.0,0.79698,0.00012,18.04188]
[1776350163209,37.35,73917.94,0.0,0.79695,0.00012,18.04353]
[1776350168244,37.35,73920.32,0.0,0.79725,0.00012,18.02831]
[1776350173290,37.34,73920.85,0.0,0.79733,0.00012,18.02427]
[1776350178325,37.34,73920.93,0.0,0.79735,0.00012,18.02289]
[1776350182358,37.34,73936.68,0.0,0.79922,0.00012,17.92697]
[1776350183366,37.34,73943.9,0.0,0.80008,0.00012,17.88284]
[1776350188398,37.34,73956.68,0.0,0.80159,0.00012,17.80439]
[1776350189406,37.34,73966.28,0.0,0.80271,0.00012,17.74586]
[1776350190410,37.33,73973.66,0.0,0.80357,0.00012,17.70074]
[1776350195445,37.33,73972.84,0.0,0.80352,0.00012,17.70122]
[1776350196452,37.33,73965.0,0.0,0.80261,0.00012,17.74887]
[1776350201489,37.33,73957.2,0.0,0.80171,0.00012,17.79554]
[1776350206524,37.33,73952.82,0.0,0.80122,0.00012,17.82115]
[1776350211560,37.32,73950.76,0.0,0.80099,0.00012,17.83297]
[1776350214581,37.32,73931.93,0.0,0.79879,0.00012,17.94672]
[1776350216594,37.32,73943.31,0.0,0.80013,0.00012,17.87755]
[1776350220622,37.32,73952.31,0.0,0.80119,0.00012,17.82258]
[1776350222648,37.32,73960.67,0.0,0.80217,0.00012,17.7716]
[1776350224655,37.32,73951.79,0.0,0.80113,0.00012,17.82561]
[1776350225664,37.32,73949.72,0.0,0.80089,0.00012,17.8381]
[1776350226671,37.32,73956.47,0.0,0.80169,0.00012,17.7968]
[1776350227678,37.32,73964.88,0.0,0.80267,0.00012,17.74539]
[1776350228684,37.32,73967.45,0.0,0.80297,0.00012,17.72959]
[1776350233720,37.32,73959.28,0.0,0.80203,0.00012,17.77894]
[1776350235733,37.32,73962.1,0.0,0.80236,0.00012,17.76155]
[1776350237748,37.32,73964.33,0.0,0.80263,0.00012,17.74769]
[1776350241796,37.32,73973.09,0.0,0.80365,0.00012,17.69394]
[1776350243795,37.31,73979.97,0.0,0.80445,0.00012,17.65182]
[1776350244804,37.31,73979.97,0.0,0.80445,0.00012,17.65174]
[1776350245820,37.31,73972.4,0.0,0.80358,0.00012,17.69783]
[1776350246816,37.31,73976.62,0.0,0.80407,0.00012,17.67187]
[1776350247823,37.31,73985.38,0.0,0.80509,0.00012,17.61818]
[1776350249837,37.31,73984.22,0.0,0.80496,0.00012,17.62475]
[1776350251850,37.31,73992.25,0.0,0.80593,0.00012,17.57133]
[1776350253865,37.31,73999.33,0.0,0.80675,0.00011,17.52763]
[1776350257238,37.31,73992.38,0.0,0.80596,0.00012,17.56964]
[1776350260915,37.31,73985.03,0.0,0.80511,0.00012,17.61434]
[1776350264942,37.31,73979.34,0.0,0.80446,0.00012,17.6488]
[1776350265951,37.31,73972.92,0.0,0.80372,0.00012,17.68789]
[1776350267310,37.31,73963.79,0.0,0.80266,0.00012,17.7434]
[1776350270996,37.3,73963.23,0.0,0.8026,0.00012,17.74636]
[1776350277393,37.3,73963.35,0.0,0.80264,0.00012,17.74462]
[1776350282064,37.3,73972.82,0.0,0.80374,0.00012,17.68652]
[1776350283072,37.3,73972.82,0.0,0.80374,0.00012,17.68645]
[1776350288106,37.3,73972.59,0.0,0.80372,0.00012,17.6876]
[1776350293141,37.3,73977.0,0.0,0.80424,0.00012,17.66034]
[1776350298176,37.3,73978.68,0.0,0.80444,0.00012,17.65005]
[1776350303210,37.29,73982.39,0.0,0.80489,0.00012,17.62626]
[1776350308247,37.29,73978.95,0.0,0.80451,0.00012,17.64606]
[1776350313284,37.29,73981.26,0.0,0.80483,0.00012,17.62681]
[1776350314289,37.29,73972.21,0.0,0.80378,0.00012,17.68203]
[1776350315296,37.29,73961.47,0.0,0.80254,0.00012,17.74741]
[1776350317679,37.28,73951.9,0.0,0.80142,0.00012,17.80539]
[1776350318317,37.28,73951.9,0.0,0.80143,0.00012,17.80515]
[1776350320331,37.28,73947.25,0.0,0.80089,0.00012,17.83288]
[1776350325365,37.28,73948.94,0.0,0.80112,0.00012,17.82114]
[1776350327750,37.28,73956.06,0.0,0.80196,0.00012,17.7774]
[1776350330405,37.28,73947.32,0.0,0.80095,0.00012,17.83004]
[1776350335450,37.27,73949.73,0.0,0.80125,0.00012,17.81423]
[1776350337827,37.27,73930.82,0.0,0.79903,0.00012,17.92894]
[1776350341484,37.27,73921.43,0.0,0.79794,0.00012,17.98503]
[1776350343497,37.27,73913.47,0.0,0.79701,0.00012,18.03265]
[1776350348534,37.26,73911.48,0.0,0.7968,0.00012,18.04312]
[1776350353568,37.26,73916.66,0.0,0.79744,0.00012,18.01024]
[1776350354576,37.26,73922.69,0.0,0.79816,0.00012,17.9737]
[1776350359618,37.26,73917.36,0.0,0.79753,0.00012,18.00583]
[1776350360617,37.26,73928.59,0.0,0.79886,0.00012,17.93778]
[1776350362636,37.26,73936.49,0.0,0.79979,0.00012,17.88974]
[1776350365652,37.25,73942.93,0.0,0.80056,0.00012,17.8499]
[1776350370688,37.25,73939.39,0.0,0.80016,0.00012,17.87048]
[1776350374715,37.25,73933.69,0.0,0.79952,0.00012,17.90096]
[1776350375722,37.25,73927.57,0.0,0.79881,0.00012,17.93798]
[1776350378744,37.25,73920.79,0.0,0.79801,0.00012,17.9786]
[1776350383782,37.25,73924.93,0.0,0.79851,0.00012,17.95303]
[1776350384793,37.25,73930.14,0.0,0.79913,0.00012,17.92151]
[1776350389825,37.25,73930.72,0.0,0.7992,0.00012,17.91778]
[1776350391843,37.25,73924.65,0.0,0.79849,0.00012,17.95437]
[1776350393853,37.24,73918.07,0.0,0.79771,0.00012,17.994]
[1776350398899,37.24,73915.38,0.0,0.79741,0.00012,18.00937]
[1776350401917,37.24,73909.79,0.0,0.79676,0.00012,18.04262]
[1776350404938,37.24,73909.43,0.0,0.79673,0.00012,18.04405]
[1776350407961,37.23,73921.44,0.0,0.79817,0.00012,17.97043]
[1776350408967,37.23,73923.72,0.0,0.79844,0.00012,17.95636]
[1776350414007,37.23,73920.15,0.0,0.79804,0.00012,17.9771]
[1776350419040,37.23,73918.85,0.0,0.79789,0.00012,17.98481]
[1776350421059,37.23,73916.24,0.0,0.79759,0.00012,18.00029]
[1776350426089,37.23,73926.94,0.0,0.79887,0.00012,17.93462]
[1776350428471,37.23,73926.98,0.0,0.79888,0.00012,17.93397]
[1776350434146,37.22,73919.48,0.0,0.79803,0.00012,17.975]
[1776350438541,37.22,73911.12,0.0,0.79706,0.00012,18.02475]
[1776350444217,37.22,73909.18,0.0,0.79685,0.00012,18.03524]
[1776350449256,37.21,73906.7,0.0,0.79657,0.00012,18.04945]
[1776350450259,37.21,73897.22,0.0,0.79544,0.00012,18.10677]
[1776350451281,37.21,73887.86,0.0,0.79432,0.00012,18.16324]
[1776350452274,37.21,73876.39,0.0,0.79295,0.00012,18.23226]
[1776350453283,37.21,73864.51,0.0,0.79152,0.00012,18.30356]
[1776350454287,37.21,73868.64,0.0,0.79202,0.00012,18.27855]
[1776350456322,37.21,73878.51,0.0,0.79322,0.00012,18.21867]
[1776350457317,37.21,73883.05,0.0,0.79376,0.00012,18.1913]
[1776350462345,37.21,73889.84,0.0,0.79459,0.00012,18.1498]
[1776350463352,37.21,73902.94,0.0,0.79616,0.00012,18.07055]
[1776350464360,37.21,73900.44,0.0,0.79586,0.00012,18.0854]
[1776350466381,37.21,73917.92,0.0,0.79795,0.00012,17.9791]
[1776350467388,37.21,73926.2,0.0,0.79893,0.00012,17.92857]
[1776350472423,37.2,73925.28,0.0,0.79884,0.00012,17.93343]
[1776350477457,37.2,73920.01,0.0,0.79823,0.00012,17.96481]
[1776350481485,37.2,73925.44,0.0,0.79888,0.00012,17.93122]
[1776350482492,37.2,73930.84,0.0,0.79952,0.00012,17.89822]
[1776350485513,37.2,73925.69,0.0,0.79892,0.00012,17.92906]
[1776350490550,37.2,73927.72,0.0,0.79918,0.00012,17.91595]
[1776350495585,37.19,73926.47,0.0,0.79907,0.00012,17.91904]
[1776350500622,37.19,73922.24,0.0,0.79859,0.00012,17.94371]
[1776350504648,37.19,73915.2,0.0,0.79777,0.00012,17.98569]
[1776350505657,37.19,73906.77,0.0,0.79677,0.00012,18.03662]
[1776350507670,37.19,73916.0,0.0,0.79788,0.00012,17.9801]
[1776350509066,37.19,73924.59,0.0,0.7989,0.00012,17.92768]
[1776350514718,37.18,73921.56,0.0,0.79856,0.00012,17.94526]
[1776350519753,37.18,73920.01,0.0,0.79839,0.00012,17.9538]
[1776350522775,37.18,73912.49,0.0,0.79751,0.00012,17.99891]
[1776350525802,37.18,73887.24,0.0,0.7945,0.00012,18.15166]
[1776350526806,37.18,73887.24,0.0,0.7945,0.00012,18.15149]
[1776350527814,37.18,73881.32,0.0,0.79379,0.00012,18.18705]
[1776350530838,37.18,73894.14,0.0,0.79534,0.00012,18.10906]
[1776350531844,37.17,73901.65,0.0,0.79624,0.00012,18.06329]
[1776350532851,37.17,73907.68,0.0,0.79697,0.00012,18.02644]
[1776350537886,37.17,73912.46,0.0,0.79755,0.00012,17.99648]
[1776350538894,37.17,73905.03,0.0,0.79667,0.00012,18.04137]
[1776350543930,37.17,73912.69,0.0,0.79759,0.00012,17.99436]
[1776350548963,37.17,73909.57,0.0,0.79723,0.00012,18.01269]
[1776350554000,37.16,73910.69,0.0,0.79741,0.00012,18.00118]
[1776350557022,37.16,73904.76,0.0,0.79672,0.00012,18.03651]
[1776350560046,37.16,73910.56,0.0,0.79742,0.00012,18.00062]
[1776350565086,37.16,73910.69,0.0,0.79744,0.00012,17.99986]
[1776350566090,37.16,73920.65,0.0,0.79863,0.00012,17.93893]
[1776350567131,37.16,73931.69,0.0,0.79994,0.00012,17.87137]
[1776350568102,37.16,73929.91,0.0,0.79974,0.00012,17.88189]
[1776350572130,37.15,73924.76,0.0,0.79915,0.00012,17.91179]
[1776350577165,37.15,73926.63,0.0,0.79941,0.00012,17.89854]
[1776350582206,37.14,73918.79,0.0,0.79851,0.00012,17.94496]
[1776350583213,37.14,73917.91,0.0,0.79841,0.00012,17.95003]
[1776350584219,37.14,73924.32,0.0,0.79917,0.00012,17.91068]
[1776350586254,37.14,73914.49,0.0,0.79801,0.00012,17.97016]
[1776350587261,37.14,73908.45,0.0,0.7973,0.00012,18.0067]
[1776350589651,37.14,73913.94,0.0,0.79796,0.00012,17.97275]
[1776350592296,37.14,73924.67,0.0,0.79924,0.00012,17.90701]
[1776350593308,37.13,73932.23,0.0,0.80014,0.00012,17.8605]
[1776350594313,37.13,73939.87,0.0,0.80105,0.00012,17.81363]
[1776350595322,37.13,73943.51,0.0,0.80148,0.00012,17.79109]
[1776350597336,37.13,73936.29,0.0,0.80064,0.00012,17.83469]
[1776350599727,37.13,73942.79,0.0,0.80142,0.00012,17.79425]
[1776350605403,37.13,73953.4,0.0,0.80269,0.00012,17.72807]
[1776350606399,37.12,73965.75,0.0,0.80414,0.00012,17.652]
[1776350607404,37.12,73974.76,0.0,0.80519,0.00012,17.59671]
[1776350608412,37.13,73975.29,0.0,0.80525,0.00012,17.59359]
[1776350613448,37.12,73972.24,0.0,0.80493,0.00012,17.60794]
[1776350618482,37.12,73978.1,0.0,0.80563,0.00012,17.571]
[1776350621504,37.12,73985.39,0.0,0.80648,0.00012,17.52574]
[1776350625531,37.12,73990.98,0.0,0.80713,0.00012,17.49119]
[1776350626537,37.12,73996.13,0.0,0.80773,0.00012,17.45909]
[1776350629938,37.12,74004.04,0.0,0.80865,0.00011,17.40957]
[1776350631576,37.12,74009.71,0.0,0.8093,0.00011,17.37444]
[1776350636609,37.12,74009.07,0.0,0.80924,0.00011,17.37809]
[1776350641644,37.11,74006.97,0.0,0.809,0.00011,17.3906]
[1776350645673,37.11,74015.37,0.0,0.80998,0.00011,17.33817]
[1776350646681,37.11,74020.93,0.0,0.81061,0.00011,17.30389]
[1776350651727,37.11,74058.81,0.0,0.81492,0.00011,17.06808]
[1776350652728,37.11,74064.79,0.0,0.81559,0.00011,17.03098]
[1776350656756,37.11,74059.56,0.0,0.81501,0.00011,17.06315]
[1776350660207,37.11,74055.79,0.0,0.8146,0.00011,17.08582]
[1776350665820,37.1,74057.8,0.0,0.81484,0.00011,17.07211]
[1776350670277,37.1,74051.94,0.0,0.81421,0.00011,17.10715]
[1776350672872,37.1,74042.68,0.0,0.8132,0.00011,17.1602]
[1776350673892,37.1,74020.04,0.0,0.81063,0.00011,17.30037]
[1776350674901,37.1,74020.04,0.0,0.81064,0.00011,17.29991]
[1776350675902,37.1,74011.16,0.0,0.80963,0.00011,17.35456]
[1776350676915,37.1,74002.52,0.0,0.80863,0.00012,17.40797]
[1776350677915,37.09,74002.52,0.0,0.80864,0.00012,17.40762]
[1776350682951,37.09,73992.69,0.0,0.80754,0.00012,17.46643]
[1776350683959,37.09,73987.51,0.0,0.80695,0.00012,17.4981]
[1776350684988,37.08,73982.41,0.0,0.80639,0.00012,17.52768]
[1776350685982,37.08,73980.04,0.0,0.80612,0.00012,17.54183]
[1776350688001,37.08,73969.77,0.0,0.80493,0.00012,17.60483]
[1776350689008,37.08,73965.31,0.0,0.80442,0.00012,17.63196]
[1776350692031,37.07,73979.51,0.0,0.80615,0.00012,17.5404]
[1776350693039,37.07,73986.62,0.0,0.80697,0.00012,17.49655]
[1776350694046,37.07,73986.71,0.0,0.80699,0.00012,17.4958]
[1776350696069,37.07,73995.48,0.0,0.808,0.00012,17.44145]
[1776350698080,37.07,73993.28,0.0,0.80776,0.00012,17.45468]
[1776350699084,37.07,73999.26,0.0,0.80845,0.00012,17.41759]
[1776350704119,37.06,73999.76,0.0,0.80852,0.00012,17.41381]
[1776350709154,37.06,73992.2,0.0,0.80765,0.00012,17.46006]
[1776350710177,37.06,73985.38,0.0,0.80687,0.00012,17.502]
[1776350711176,37.06,73979.87,0.0,0.80623,0.00012,17.53578]
[1776350713191,37.06,73974.9,0.0,0.80567,0.00012,17.56586]
[1776350714198,37.06,73980.03,0.0,0.80627,0.00012,17.53395]
[1776350715206,37.06,73987.16,0.0,0.8071,0.00012,17.4897]
[1776350716211,37.06,73990.15,0.0,0.80745,0.00012,17.47104]
[1776350717217,37.06,73995.37,0.0,0.80805,0.00012,17.43873]
[1776350719238,37.06,73996.42,0.0,0.80817,0.00012,17.43225]
[1776350720239,37.06,73990.14,0.0,0.80745,0.00012,17.47106]
[1776350721247,37.06,73982.24,0.0,0.80653,0.00012,17.51973]
[1776350723279,37.06,73987.33,0.0,0.80713,0.00012,17.48797]
[1776350728297,37.05,73983.44,0.0,0.8067,0.00012,17.51107]
[1776350732325,37.05,73988.73,0.0,0.80735,0.00012,17.47376]
[1776350733332,37.05,73990.77,0.0,0.80759,0.00012,17.46092]
[1776350736353,37.05,74000.37,0.0,0.8087,0.00012,17.40147]
[1776350738367,37.05,74003.29,0.0,0.80904,0.00012,17.38335]
[1776350740385,37.05,74009.5,0.0,0.80975,0.00011,17.34497]
[1776350741390,37.05,74013.52,0.0,0.81021,0.00011,17.32004]
[1776350742396,37.05,74020.83,0.0,0.81105,0.00011,17.27475]
[1776350743404,37.05,74024.96,0.0,0.81152,0.00011,17.24922]
[1776350746481,37.05,74033.26,0.0,0.81246,0.00011,17.19775]
[1776350747446,37.05,74046.51,0.0,0.81397,0.00011,17.11538]
[1776350748453,37.05,74057.39,0.0,0.81519,0.00011,17.04776]
[1776350750867,37.05,74042.6,0.0,0.81352,0.00011,17.13996]
[1776350751487,37.05,74042.6,0.0,0.81352,0.00011,17.13979]
[1776350755504,37.05,74051.56,0.0,0.81454,0.00011,17.08382]
[1776350756512,37.05,74050.37,0.0,0.8144,0.00011,17.09121]
[1776350757520,37.05,74044.86,0.0,0.81378,0.00011,17.12548]
[1776350759536,37.05,74057.05,0.0,0.81516,0.00011,17.04971]
[1776350760940,37.05,74060.32,0.0,0.81552,0.00011,17.02944]
[1776350765579,37.05,74053.53,0.0,0.81477,0.00011,17.07117]
[1776350766585,37.05,74046.69,0.0,0.814,0.00011,17.11365]
[1776350771621,37.05,74045.43,0.0,0.81387,0.00011,17.12047]
[1776350772630,37.04,74044.98,0.0,0.81383,0.00011,17.12298]
[1776350773634,37.04,74051.72,0.0,0.81459,0.00011,17.08103]
[1776350774642,37.05,74052.92,0.0,0.81472,0.00011,17.07375]
[1776350775673,37.04,74047.11,0.0,0.81407,0.00011,17.10985]
[1776350776664,37.05,74033.13,0.0,0.81248,0.00011,17.19684]
[1776350781105,37.05,74039.31,0.0,0.81318,0.00011,17.15851]
[1776350783715,37.04,74032.51,0.0,0.81241,0.00011,17.20058]
[1776350788747,37.04,74048.0,0.0,0.81417,0.00011,17.10383]
[1776350789755,37.04,74046.38,0.0,0.81399,0.00011,17.11399]
[1776350794789,37.05,74046.31,0.0,0.814,0.00011,17.11102]
[1776350796806,37.05,74053.35,0.0,0.8148,0.00011,17.06731]
[1776350797816,37.05,74058.75,0.0,0.8154,0.00011,17.0337]
[1776350802852,37.05,74058.05,0.0,0.81532,0.00011,17.03826]
[1776350804861,37.05,74047.31,0.0,0.81411,0.00011,17.10525]
[1776350805868,37.05,74043.53,0.0,0.81368,0.00011,17.12877]
[1776350811320,37.05,74030.89,0.0,0.81225,0.00011,17.20722]
[1776350812925,37.05,74028.6,0.0,0.81199,0.00011,17.22122]
[1776350813932,37.04,74034.37,0.0,0.81265,0.00011,17.18523]
[1776350814931,37.04,74036.1,0.0,0.81285,0.00011,17.17432]
[1776350815939,37.04,74042.74,0.0,0.8136,0.00011,17.13303]
[1776350816947,37.04,74037.75,0.0,0.81304,0.00011,17.16406]
[1776350817953,37.04,74031.17,0.0,0.81229,0.00011,17.20503]
[1776350818960,37.04,74029.9,0.0,0.81214,0.00011,17.21294]
[1776350823995,37.04,74024.29,0.0,0.8115,0.00011,17.24772]
[1776350825004,37.04,74030.3,0.0,0.81219,0.00011,17.21035]
[1776350826009,37.04,74033.77,0.0,0.81258,0.00011,17.18882]
[1776350827016,37.04,74047.37,0.0,0.81413,0.00011,17.10424]
[1776350828029,37.04,74045.33,0.0,0.81389,0.00011,17.11708]
[1776350829035,37.04,74040.05,0.0,0.8133,0.00011,17.14985]
[1776350834077,37.05,74042.67,0.0,0.81359,0.00011,17.13368]
[1776350837097,37.04,74032.9,0.0,0.81248,0.00011,17.19425]
[1776350838104,37.05,74031.14,0.0,0.81228,0.00011,17.20534]
[1776350841533,37.05,73991.76,0.0,0.80776,0.00012,17.44977]
[1776350843148,37.05,74005.6,0.0,0.80935,0.00011,17.36425]
[1776350844148,37.05,74014.91,0.0,0.81042,0.00011,17.30675]
[1776350849184,37.05,74010.36,0.0,0.80989,0.00011,17.33493]
[1776350854225,37.05,74014.01,0.0,0.81034,0.00011,17.30836]
[1776350859259,37.05,74018.45,0.0,0.81085,0.00011,17.28093]
[1776350864296,37.05,74017.65,0.0,0.81076,0.00011,17.28611]
[1776350867316,37.05,74009.95,0.0,0.80987,0.00011,17.33383]
[1776350872353,37.05,74010.08,0.0,0.80989,0.00011,17.33286]
[1776350877387,37.05,74012.21,0.0,0.81014,0.00011,17.31951]
[1776350878394,37.05,74017.9,0.0,0.81079,0.00011,17.28426]
[1776350883429,37.05,74023.21,0.0,0.81139,0.00011,17.25157]
[1776350888466,37.05,74027.83,0.0,0.81191,0.00011,17.2233]
[1776350893512,37.05,74014.23,0.0,0.81035,0.00011,17.3081]
[1776350894512,37.05,74007.45,0.0,0.80957,0.00011,17.35011]
[1776350896529,37.05,74004.45,0.0,0.80923,0.00012,17.36857]
[1776350901563,37.05,74006.01,0.0,0.80941,0.00011,17.3586]
[1776350906598,37.05,74004.87,0.0,0.80929,0.00011,17.3654]
[1776350912030,37.05,74007.7,0.0,0.80965,0.00011,17.34379]
[1776350917675,37.05,74010.84,0.0,0.81001,0.00011,17.32428]
[1776350922711,37.05,74010.9,0.0,0.81001,0.00011,17.3239]
[1776350924725,37.05,74016.42,0.0,0.81064,0.00011,17.28986]
[1776350929760,37.05,74011.04,0.0,0.81002,0.00011,17.32355]
[1776350932170,37.05,74008.64,0.0,0.80975,0.00011,17.33833]
[1776350937816,37.05,74012.72,0.0,0.81022,0.00011,17.31284]
[1776350942240,37.05,74019.09,0.0,0.81095,0.00011,17.27332]
[1776350946880,37.05,74028.72,0.0,0.81205,0.00011,17.21348]
[1776350949900,37.05,74033.12,0.0,0.81255,0.00011,17.18602]
[1776350954938,37.05,74045.59,0.0,0.81397,0.00011,17.10836]
[1776350955946,37.05,74050.5,0.0,0.81453,0.00011,17.07779]
[1776350960981,37.05,74051.13,0.0,0.81459,0.00011,17.07406]
[1776350966015,37.05,74055.29,0.0,0.81506,0.00011,17.04828]
[1776350969036,37.05,74062.18,0.0,0.81583,0.00011,17.00567]
[1776350971062,37.05,74067.21,0.0,0.81642,0.00011,16.97097]
[1776350972450,37.05,74086.17,0.0,0.81853,0.00011,16.8531]
[1776350973069,37.05,74086.17,0.0,0.81853,0.00011,16.85303]
[1776350978104,37.05,74092.79,0.0,0.81927,0.00011,16.81139]
[1776350983140,37.05,74093.55,0.0,0.81936,0.00011,16.80658]
[1776350985158,37.05,74100.98,0.0,0.82018,0.00011,16.7601]
[1776350986162,37.05,74109.52,0.0,0.82112,0.00011,16.70678]
[1776350988175,37.05,74115.88,0.0,0.82181,0.00011,16.66743]
[1776350990191,37.05,74106.43,0.0,0.82077,0.00011,16.72684]
[1776350992593,37.05,74093.47,0.0,0.81933,0.00011,16.80807]
[1776350994217,37.05,74090.09,0.0,0.81895,0.00011,16.82923]
[1776350999252,37.05,74096.46,0.0,0.81966,0.00011,16.78949]
[1776351002674,37.05,74083.64,0.0,0.81823,0.00011,16.86974]
[1776351003282,37.05,74083.64,0.0,0.81823,0.00011,16.8697]
[1776351008316,37.05,74083.75,0.0,0.81825,0.00011,16.86864]
[1776351012748,37.05,74091.51,0.0,0.81911,0.00011,16.82033]
[1776351016401,37.05,74085.08,0.0,0.8184,0.00011,16.86052]
[1776351018420,37.05,74070.03,0.0,0.81671,0.00011,16.95447]
[1776351020404,37.05,74077.81,0.0,0.81758,0.00011,16.90592]
[1776351021407,37.05,74082.56,0.0,0.81811,0.00011,16.87646]
[1776351023421,37.05,74084.64,0.0,0.81834,0.00011,16.86382]
[1776351025435,37.06,74094.06,0.0,0.81938,0.00011,16.80517]
[1776351026442,37.06,74100.24,0.0,0.82006,0.00011,16.76673]
[1776351028457,37.06,74100.24,0.0,0.82006,0.00011,16.76697]
[1776351033491,37.06,74097.82,0.0,0.81981,0.00011,16.7786]
[1776351037523,37.06,74103.96,0.0,0.82049,0.00011,16.74041]
[1776351042561,37.06,74100.79,0.0,0.82013,0.00011,16.76057]
[1776351044575,37.06,74095.68,0.0,0.81957,0.00011,16.79263]
[1776351049612,37.06,74098.03,0.0,0.81982,0.00011,16.7782]
[1776351054648,37.06,74098.91,0.0,0.81991,0.00011,16.77305]
[1776351059681,37.06,74094.05,0.0,0.81937,0.00011,16.80386]
[1776351062707,37.06,74104.25,0.0,0.82049,0.00011,16.74067]
[1776351065734,37.07,74110.05,0.0,0.82112,0.00011,16.70499]
[1776351070765,37.07,74109.68,0.0,0.82106,0.00011,16.70828]
[1776351072788,37.07,74121.04,0.0,0.82231,0.00011,16.63737]
[1776351073795,37.07,74127.04,0.0,0.82296,0.00011,16.60012]
[1776351078842,37.07,74127.68,0.0,0.82302,0.00011,16.59653]
[1776351079849,37.07,74135.51,0.0,0.82387,0.00011,16.54773]
[1776351081864,37.07,74142.99,0.0,0.82468,0.00011,16.50139]
[1776351083244,37.07,74150.36,0.0,0.82547,0.00011,16.45548]
[1776351085910,37.08,74181.65,0.0,0.82884,0.00011,16.25958]
[1776351086905,37.08,74183.42,0.0,0.82902,0.00011,16.24914]
[1776351089926,37.08,74191.06,0.0,0.82982,0.00011,16.20164]
[1776351090934,37.08,74194.49,0.0,0.83019,0.00011,16.18021]
[1776351094962,37.08,74186.62,0.0,0.82936,0.00011,16.22663]
[1776351099997,37.08,74191.24,0.0,0.82984,0.00011,16.19843]
[1776351101004,37.08,74196.3,0.0,0.83038,0.00011,16.16679]
[1776351106039,37.09,74196.5,0.0,0.83038,0.00011,16.16675]
[1776351111078,37.09,74198.52,0.0,0.83058,0.00011,16.15493]
[1776351116114,37.09,74202.76,0.0,0.83102,0.00011,16.12891]
[1776351120150,37.09,74181.47,0.0,0.82874,0.00011,16.2635]
[1776351121166,37.09,74182.43,0.0,0.82884,0.00011,16.25757]
[1776351123566,37.09,74187.34,0.0,0.82936,0.00011,16.22703]
[1776351126219,37.1,74169.8,0.0,0.82747,0.00011,16.33762]
[1776351127217,37.1,74155.63,0.0,0.82594,0.00011,16.42677]
[1776351128234,37.1,74147.16,0.0,0.82502,0.00011,16.48011]
[1776351129265,37.1,74144.38,0.0,0.82471,0.00011,16.49768]
[1776351130244,37.1,74139.22,0.0,0.82415,0.00011,16.53018]
[1776351131251,37.1,74132.41,0.0,0.8234,0.00011,16.57295]
[1776351132258,37.1,74119.87,0.0,0.82203,0.00011,16.65152]
[1776351133637,37.1,74107.05,0.0,0.82062,0.00011,16.73155]
[1776351135286,37.1,74097.76,0.0,0.81959,0.00011,16.78957]
[1776351140320,37.1,74081.48,0.0,0.81778,0.00011,16.89134]
[1776351141330,37.1,74078.52,0.0,0.81745,0.00011,16.90974]
[1776351142333,37.1,74072.32,0.0,0.81675,0.00011,16.9483]
[1776351143710,37.1,74063.35,0.0,0.81575,0.00011,17.00408]
[1776351145354,37.1,74063.35,0.0,0.81575,0.00011,17.00392]
[1776351150389,37.09,74061.26,0.0,0.81554,0.00011,17.01583]
[1776351152403,37.09,74052.85,0.0,0.81462,0.00011,17.06399]
[1776351153780,37.09,74034.74,0.0,0.81257,0.00011,17.17647]
[1776351154418,37.09,74034.74,0.0,0.81257,0.00011,17.17653]
[1776351159459,37.09,74030.98,0.0,0.81214,0.00011,17.2]
[1776351161473,37.09,74040.31,0.0,0.8132,0.00011,17.1423]
[1776351166510,37.09,74035.38,0.0,0.81264,0.00011,17.17278]
[1776351171545,37.09,74039.02,0.0,0.81306,0.00011,17.14997]
[1776351176584,37.09,74042.38,0.0,0.81344,0.00011,17.12879]
[1776351180609,37.09,74034.34,0.0,0.81254,0.00011,17.17831]
[1776351183632,37.09,74026.88,0.0,0.8117,0.00011,17.22416]
[1776351185644,37.09,74034.32,0.0,0.81255,0.00011,17.17789]
[1776351187660,37.09,74021.17,0.0,0.81105,0.00011,17.25943]
[1776351192693,37.09,74023.63,0.0,0.81133,0.00011,17.24402]
[1776351193700,37.09,74029.85,0.0,0.81204,0.00011,17.20548]
[1776351195715,37.09,74036.82,0.0,0.81283,0.00011,17.16236]
[1776351200754,37.09,74035.59,0.0,0.81269,0.00011,17.17032]
[1776351204808,37.09,74025.84,0.0,0.81157,0.00011,17.23083]
[1776351207829,37.09,74032.32,0.0,0.81231,0.00011,17.19067]
[1776351212866,37.09,74034.31,0.0,0.81257,0.00011,17.17461]
[1776351217899,37.09,74030.8,0.0,0.81217,0.00011,17.19599]
[1776351218907,37.09,74025.7,0.0,0.81159,0.00011,17.22753]
[1776351220920,37.09,74020.22,0.0,0.81097,0.00011,17.26121]
[1776351224949,37.09,74025.97,0.0,0.81164,0.00011,17.22494]
[1776351229985,37.08,74027.5,0.0,0.81183,0.00011,17.21484]
[1776351235019,37.08,74030.16,0.0,0.81213,0.00011,17.19823]
[1776351240056,37.09,74024.48,0.0,0.81148,0.00011,17.23386]
[1776351243074,37.09,74029.71,0.0,0.81206,0.00011,17.20191]
[1776351244463,37.09,74020.59,0.0,0.81102,0.00011,17.25855]
[1776351247104,37.09,74017.14,0.0,0.81062,0.00011,17.28017]
[1776351252138,37.09,74021.05,0.0,0.81107,0.00011,17.25615]
[1776351254534,37.09,74031.48,0.0,0.81225,0.00011,17.19161]
[1776351256166,37.09,74034.28,0.0,0.81257,0.00011,17.17443]
[1776351260195,37.09,74028.54,0.0,0.81191,0.00011,17.2105]
[1776351264605,37.09,74033.65,0.0,0.81248,0.00011,17.17917]
[1776351267261,37.09,74025.22,0.0,0.81152,0.00011,17.23181]
[1776351269274,37.09,74023.72,0.0,0.81134,0.00011,17.24126]
[1776351274675,37.09,74031.61,0.0,0.81227,0.00011,17.18871]
[1776351277336,37.09,74034.77,0.0,0.81262,0.00011,17.16941]
[1776351282366,37.1,74036.94,0.0,0.81286,0.00011,17.15656]
[1776351287401,37.1,74037.96,0.0,0.81296,0.00011,17.15104]
[1776351292437,37.1,74037.54,0.0,0.8129,0.00011,17.15447]
[1776351297475,37.1,74039.52,0.0,0.81311,0.00011,17.14286]
[1776351301510,37.1,74044.58,0.0,0.81367,0.00011,17.11196]
[1776351306541,37.11,74036.39,0.0,0.81273,0.00011,17.16342]
[1776351307550,37.11,74030.96,0.0,0.81211,0.00011,17.19722]
[1776351309565,37.11,74027.82,0.0,0.81175,0.00011,17.21682]
[1776351311579,37.11,74034.15,0.0,0.81247,0.00011,17.17768]
[1776351316614,37.11,74037.37,0.0,0.81283,0.00011,17.15824]
[1776351317620,37.11,74030.27,0.0,0.81202,0.00011,17.20238]
[1776351318632,37.11,74028.36,0.0,0.8118,0.00011,17.21427]
[1776351323665,37.11,74027.92,0.0,0.81175,0.00011,17.21697]
[1776351328698,37.11,74027.98,0.0,0.81176,0.00011,17.2164]
[1776351333737,37.11,74029.89,0.0,0.81201,0.00011,17.20052]
[1776351338772,37.11,74028.69,0.0,0.81188,0.00011,17.20781]
[1776351343807,37.11,74023.34,0.0,0.81127,0.00011,17.24069]
[1776351347835,37.11,74014.99,0.0,0.81032,0.00011,17.29224]
[1776351352871,37.11,74011.54,0.0,0.80993,0.00011,17.31316]
[1776351354887,37.11,74004.99,0.0,0.80918,0.00011,17.35373]
[1776351356902,37.11,74001.92,0.0,0.80883,0.00012,17.37272]
[1776351357908,37.11,73996.71,0.0,0.80822,0.00012,17.4049]
[1776351359922,37.11,73983.2,0.0,0.80666,0.00012,17.48811]
[1776351360930,37.1,73982.2,0.0,0.80655,0.00012,17.49412]
[1776351362943,37.1,73973.29,0.0,0.80552,0.00012,17.54879]
[1776351363951,37.1,73964.85,0.0,0.80454,0.00012,17.60077]
[1776351364959,37.1,73961.43,0.0,0.80414,0.00012,17.6218]
[1776351365965,37.1,73967.24,0.0,0.80481,0.00012,17.58608]
[1776351367979,37.1,73955.83,0.0,0.80348,0.00012,17.65623]
[1776351368985,37.1,73951.45,0.0,0.80297,0.00012,17.68306]
[1776351374023,37.1,73961.86,0.0,0.80419,0.00012,17.6188]
[1776351375038,37.1,73970.07,0.0,0.80515,0.00012,17.56833]
[1776351376035,37.1,73971.08,0.0,0.80527,0.00012,17.56207]
[1776351379056,37.1,73957.17,0.0,0.80364,0.00012,17.64778]
[1776351380066,37.1,73954.71,0.0,0.80335,0.00012,17.66298]
[1776351382091,37.1,73949.7,0.0,0.80276,0.00012,17.69386]
[1776351383095,37.1,73943.2,0.0,0.80199,0.00012,17.73376]
[1776351384102,37.11,73932.89,0.0,0.80078,0.00012,17.79688]
[1776351385109,37.11,73936.45,0.0,0.8012,0.00012,17.77518]
[1776351389138,37.11,73941.68,0.0,0.80181,0.00012,17.74319]
[1776351393168,37.11,73948.65,0.0,0.80266,0.00012,17.69661]
[1776351398201,37.11,73948.5,0.0,0.80264,0.00012,17.69764]
[1776351403238,37.11,73946.51,0.0,0.80241,0.00012,17.70974]
[1776351408273,37.11,73948.18,0.0,0.80261,0.00012,17.69944]
[1776351411292,37.1,73954.32,0.0,0.80333,0.00012,17.66167]
[1776351416329,37.1,73956.19,0.0,0.80355,0.00012,17.65015]
[1776351421364,37.1,73956.76,0.0,0.80362,0.00012,17.64669]
[1776351426399,37.1,73958.52,0.0,0.80382,0.00012,17.63593]
[1776351431434,37.1,73959.09,0.0,0.80389,0.00012,17.63241]
[1776351436469,37.1,73957.97,0.0,0.80376,0.00012,17.63924]
[1776351442511,37.1,73962.78,0.0,0.80432,0.00012,17.60977]
[1776351447545,37.11,73963.73,0.0,0.80443,0.00012,17.60403]
[1776351451579,37.1,73974.99,0.0,0.80577,0.00012,17.53084]
[1776351452586,37.1,73976.64,0.0,0.80597,0.00012,17.52064]
[1776351457621,37.1,73972.58,0.0,0.80549,0.00012,17.54554]
[1776351460642,37.1,73964.91,0.0,0.8046,0.00012,17.59265]
[1776351466063,37.1,73953.22,0.0,0.80324,0.00012,17.66413]
[1776351467691,37.1,73951.06,0.0,0.80298,0.00012,17.67746]
[1776351468698,37.1,73944.32,0.0,0.80219,0.00012,17.71878]
[1776351470712,37.1,73934.07,0.0,0.80099,0.00012,17.78143]
[1776351471719,37.1,73930.77,0.0,0.8006,0.00012,17.8015]
[1776351473733,37.1,73924.62,0.0,0.79988,0.00012,17.8388]
[1776351477761,37.1,73916.32,0.0,0.7989,0.00012,17.88909]
[1776351478768,37.1,73920.4,0.0,0.79938,0.00012,17.86424]
[1776351480782,37.1,73915.21,0.0,0.79876,0.00012,17.89599]
[1776351486222,37.1,73919.26,0.0,0.79924,0.00012,17.87137]
[1776351491860,37.1,73915.83,0.0,0.79883,0.00012,17.89248]
[1776351492873,37.1,73906.9,0.0,0.79777,0.00012,17.94691]
[1776351493874,37.1,73896.23,0.0,0.79649,0.00012,18.01185]
[1776351494884,37.1,73891.4,0.0,0.79591,0.00012,18.04128]
[1776351499944,37.1,73888.85,0.0,0.79561,0.00012,18.0566]
[1776351500926,37.1,73910.06,0.0,0.79815,0.00012,17.92742]
[1776351502978,37.1,73928.41,0.0,0.80033,0.00012,17.81536]
[1776351503955,37.1,73948.53,0.0,0.8027,0.00012,17.6923]
[1776351505968,37.1,73952.39,0.0,0.80315,0.00012,17.6686]
[1776351508000,37.1,73959.45,0.0,0.80398,0.00012,17.62534]
[1776351513055,37.1,73954.39,0.0,0.80342,0.00012,17.65223]
[1776351514061,37.1,73938.04,0.0,0.8015,0.00012,17.75247]
[1776351515068,37.1,73937.84,0.0,0.80148,0.00012,17.75369]
[1776351520107,37.1,73934.22,0.0,0.80104,0.00012,17.77606]
[1776351525146,37.1,73934.07,0.0,0.80102,0.00012,17.77731]
[1776351530190,37.1,73936.75,0.0,0.80134,0.00012,17.76059]
[1776351533213,37.1,73945.15,0.0,0.80234,0.00012,17.70895]
[1776351534216,37.1,73949.36,0.0,0.80283,0.00012,17.68314]
[1776351537241,37.1,73954.91,0.0,0.80348,0.00012,17.64921]
[1776351540262,37.1,73960.36,0.0,0.80412,0.00012,17.61575]
[1776351542274,37.1,73970.01,0.0,0.80525,0.00012,17.55603]
[1776351544288,37.1,73972.37,0.0,0.80553,0.00012,17.54128]
[1776351549327,37.1,73969.57,0.0,0.80521,0.00012,17.55798]
[1776351551337,37.1,73964.0,0.0,0.80457,0.00012,17.59199]
[1776351556373,37.09,73963.43,0.0,0.80452,0.00012,17.59471]
[1776351561407,37.09,73961.67,0.0,0.80432,0.00012,17.60484]
[1776351566809,37.09,73962.69,0.0,0.80445,0.00012,17.59809]
[1776351569462,37.09,73972.62,0.0,0.80561,0.00012,17.53669]
[1776351570469,37.09,73972.51,0.0,0.8056,0.00012,17.53728]
[1776351575505,37.09,73969.35,0.0,0.80527,0.00012,17.55242]
[1776351581563,37.09,73971.1,0.0,0.80549,0.00012,17.54108]
[1776351585591,37.09,73977.48,0.0,0.80623,0.00012,17.50156]
[1776351588612,37.09,73985.8,0.0,0.8072,0.00012,17.45011]
[1776351589619,37.09,73987.97,0.0,0.80745,0.00012,17.4367]
[1776351593655,37.09,73992.79,0.0,0.80801,0.00012,17.40695]
[1776351597023,37.09,73998.53,0.0,0.80868,0.00012,17.37135]
[1776351602723,37.08,73998.08,0.0,0.80863,0.00012,17.37366]
[1776351605746,37.08,73987.5,0.0,0.80741,0.00012,17.4389]
[1776351607096,37.08,73982.02,0.0,0.80678,0.00012,17.4727]
[1776351609774,37.08,73969.98,0.0,0.80538,0.00012,17.54672]
[1776351610790,37.08,73971.51,0.0,0.80556,0.00012,17.53716]
[1776351615818,37.08,73974.96,0.0,0.80598,0.00012,17.5152]
[1776351620857,37.08,73977.82,0.0,0.80631,0.00012,17.49744]
[1776351622885,37.08,73988.07,0.0,0.8075,0.00012,17.43424]
[1776351623878,37.08,74002.52,0.0,0.80917,0.00012,17.34486]
[1776351624885,37.08,74006.23,0.0,0.8096,0.00011,17.3218]
[1776351627242,37.08,74018.94,0.0,0.81106,0.00011,17.24293]
[1776351628926,37.08,74027.08,0.0,0.81199,0.00011,17.19241]
[1776351629934,37.08,74032.24,0.0,0.81257,0.00011,17.16043]
[1776351631951,37.08,74034.47,0.0,0.81286,0.00011,17.14273]
[1776351637315,37.08,74033.13,0.0,0.81271,0.00011,17.15077]
[1776351642018,37.08,74038.51,0.0,0.81332,0.00011,17.11715]
[1776351645045,37.08,74052.7,0.0,0.81493,0.00011,17.02895]
[1776351647385,37.08,74046.33,0.0,0.81421,0.00011,17.06857]
[1776351650080,37.08,74037.07,0.0,0.81316,0.00011,17.12601]
[1776351651095,37.08,74034.25,0.0,0.81284,0.00011,17.14342]
[1776351656122,37.08,74032.21,0.0,0.81262,0.00011,17.15565]
[1776351661157,37.08,74031.11,0.0,0.8125,0.00011,17.16239]
[1776351666191,37.08,74030.93,0.0,0.81247,0.00011,17.16376]
[1776351669215,37.08,74013.21,0.0,0.81044,0.00011,17.2741]
[1776351670222,37.08,74000.63,0.0,0.80899,0.00012,17.35196]
[1776351671227,37.08,73995.91,0.0,0.80845,0.00012,17.38106]
[1776351673241,37.08,73987.76,0.0,0.80751,0.00012,17.43145]
[1776351675255,37.08,73986.32,0.0,0.80734,0.00012,17.44056]
[1776351680295,37.08,73990.46,0.0,0.80781,0.00012,17.41557]
[1776351685327,37.08,73987.98,0.0,0.80751,0.00012,17.43138]
[1776351690365,37.08,73993.23,0.0,0.80811,0.00012,17.39905]
[1776351692392,37.08,73998.93,0.0,0.8088,0.00012,17.35985]
[1776351694397,37.08,74006.85,0.0,0.80972,0.00011,17.31077]
[1776351695403,37.08,74011.61,0.0,0.81027,0.00011,17.28118]
[1776351697420,37.08,74005.25,0.0,0.80954,0.00011,17.32034]
[1776351700438,37.08,73993.07,0.0,0.80814,0.00012,17.39539]
[1776351701445,37.08,73990.74,0.0,0.80787,0.00012,17.40971]
[1776351703461,37.08,73996.92,0.0,0.80859,0.00012,17.37137]
[1776351706481,37.08,73988.03,0.0,0.80756,0.00012,17.4261]
[1776351708497,37.08,73984.79,0.0,0.80719,0.00012,17.44584]
[1776351709502,37.08,73978.33,0.0,0.80645,0.00012,17.48553]
[1776351711516,37.08,73991.71,0.0,0.808,0.00012,17.40276]
[1776351712524,37.08,73995.41,0.0,0.80843,0.00012,17.37983]
[1776351715546,37.08,73983.86,0.0,0.8071,0.00012,17.45103]
[1776351716551,37.08,73980.01,0.0,0.80665,0.00012,17.47481]
[1776351721594,37.08,73981.55,0.0,0.80683,0.00012,17.46522]
[1776351724613,37.08,73976.49,0.0,0.80624,0.00012,17.49627]
[1776351729650,37.07,73979.86,0.0,0.80664,0.00012,17.47518]
[1776351733677,37.07,73986.22,0.0,0.80739,0.00012,17.43548]
[1776351734683,37.07,73991.86,0.0,0.80804,0.00012,17.40054]
[1776351735690,37.07,73997.42,0.0,0.80868,0.00012,17.36617]
[1776351736697,37.07,74006.86,0.0,0.80977,0.00011,17.30762]
[1776351738036,37.07,74006.7,0.0,0.80976,0.00011,17.30857]
[1776351740725,37.07,74000.32,0.0,0.80902,0.00012,17.34795]
[1776351742739,37.07,73995.05,0.0,0.80842,0.00012,17.38032]
[1776351748107,37.07,73984.75,0.0,0.80724,0.00012,17.44338]
[1776351749789,37.07,73984.22,0.0,0.80718,0.00012,17.44632]
[1776351754824,37.07,73986.45,0.0,0.80749,0.00012,17.42777]
[1776351758176,37.06,73980.73,0.0,0.80683,0.00012,17.46254]
[1776351761875,37.06,73980.64,0.0,0.80684,0.00012,17.46221]
[1776351765918,37.06,73987.88,0.0,0.80769,0.00012,17.41684]
[1776351768250,37.06,73986.73,0.0,0.80756,0.00012,17.42363]
[1776351770946,37.06,73983.7,0.0,0.80722,0.00012,17.44211]
[1776351775980,37.06,73986.7,0.0,0.80757,0.00012,17.42307]
[1776351778321,37.06,74000.2,0.0,0.80914,0.00012,17.33941]
[1776351780025,37.06,74013.3,0.0,0.81064,0.00011,17.25819]
[1776351781019,37.06,74020.11,0.0,0.81142,0.00011,17.21598]
[1776351782028,37.06,74019.87,0.0,0.8114,0.00011,17.21741]
[1776351783034,37.06,74025.89,0.0,0.81209,0.00011,17.18]
[1776351784042,37.06,74029.0,0.0,0.81244,0.00011,17.16068]
[1776351787061,37.06,74037.37,0.0,0.81339,0.00011,17.1086]
[1776351788406,37.06,74041.45,0.0,0.81386,0.00011,17.08309]
[1776351794112,37.06,74042.85,0.0,0.81402,0.00011,17.07435]
[1776351796125,37.06,74035.9,0.0,0.81323,0.00011,17.1174]
[1776351801161,37.05,74043.77,0.0,0.81414,0.00011,17.06777]
[1776351806197,37.05,74052.39,0.0,0.81511,0.00011,17.01433]
[1776351811231,37.05,74053.18,0.0,0.81522,0.00011,17.0057]
[1776351813246,37.05,74045.06,0.0,0.81431,0.00011,17.05619]
[1776351818619,37.05,74047.9,0.0,0.81463,0.00011,17.0383]
[1776351822310,37.05,74041.56,0.0,0.81392,0.00011,17.07762]
[1776351827344,37.05,74037.5,0.0,0.81346,0.00011,17.10273]
[1776351830365,37.05,74051.76,0.0,0.81507,0.00011,17.01407]
[1776351832379,37.05,74057.79,0.0,0.81575,0.00011,16.97687]
[1776351835401,37.06,74064.16,0.0,0.81645,0.00011,16.93767]
[1776351836407,37.06,74069.74,0.0,0.81708,0.00011,16.90298]
[1776351840439,37.06,74063.75,0.0,0.81641,0.00011,16.9402]
[1776351844465,37.06,74072.93,0.0,0.81744,0.00011,16.88287]
[1776351845472,37.06,74087.26,0.0,0.81904,0.00011,16.79341]
[1776351850506,37.06,74090.38,0.0,0.81938,0.00011,16.77413]
[1776351853531,37.06,74098.73,0.0,0.82031,0.00011,16.72204]
[1776351854541,37.06,74114.81,0.0,0.82209,0.00011,16.62133]
[1776351855544,37.06,74119.9,0.0,0.82265,0.00011,16.58944]
[1776351858565,37.06,74125.13,0.0,0.82321,0.00011,16.55713]
[1776351861585,37.06,74113.82,0.0,0.82197,0.00011,16.62815]
[1776351863600,37.06,74105.89,0.0,0.82109,0.00011,16.67764]
[1776351864607,37.06,74098.65,0.0,0.82029,0.00011,16.7228]
[1776351869642,37.06,74094.9,0.0,0.81989,0.00011,16.74561]
[1776351874677,37.05,74093.89,0.0,0.81982,0.00011,16.74742]
[1776351878705,37.05,74087.3,0.0,0.81909,0.00011,16.78826]
[1776351882733,37.05,74076.02,0.0,0.81784,0.00011,16.85831]
[1776351887775,37.05,74075.46,0.0,0.81778,0.00011,16.86184]
[1776351890805,37.05,74083.72,0.0,0.81869,0.00011,16.81074]
[1776351895830,37.05,74082.35,0.0,0.81852,0.00011,16.82007]
[1776351900865,37.06,74082.79,0.0,0.81856,0.00011,16.81782]
[1776351904893,37.06,74071.82,0.0,0.81734,0.00011,16.8864]
[1776351905906,37.06,74066.75,0.0,0.81677,0.00011,16.91797]
[1776351907916,37.06,74069.35,0.0,0.81707,0.00011,16.90149]
[1776351910936,37.05,74062.93,0.0,0.81635,0.00011,16.94125]
[1776351913956,37.05,74063.3,0.0,0.8164,0.00011,16.93854]
[1776351919339,37.05,74065.0,0.0,0.8166,0.00011,16.92712]
[1776351922013,37.05,74059.05,0.0,0.81594,0.00011,16.96404]
[1776351923023,37.05,74054.96,0.0,0.81548,0.00011,16.9894]
[1776351925034,37.05,74065.58,0.0,0.81668,0.00011,16.92287]
[1776351926043,37.05,74067.27,0.0,0.81687,0.00011,16.91225]
[1776351928056,37.05,74072.8,0.0,0.81749,0.00011,16.87749]
[1776351929409,37.05,74078.86,0.0,0.81817,0.00011,16.83959]
[1776351933094,37.05,74072.24,0.0,0.81746,0.00011,16.87727]
[1776351934103,37.05,74069.64,0.0,0.81717,0.00011,16.89338]
[1776351939479,37.05,74078.61,0.0,0.81818,0.00011,16.83708]
[1776351942162,37.05,74075.05,0.0,0.81778,0.00011,16.85919]
[1776351943167,37.05,74071.61,0.0,0.8174,0.00011,16.88056]
[1776351947193,37.05,74079.81,0.0,0.81832,0.00011,16.82927]
[1776351952237,37.05,74081.74,0.0,0.81853,0.00011,16.81718]
[1776351956260,37.05,74091.66,0.0,0.81965,0.00011,16.75469]
[1776351957267,37.05,74104.49,0.0,0.82107,0.00011,16.67438]
[1776351958275,37.05,74108.36,0.0,0.8215,0.00011,16.65012]
[1776351960288,37.05,74107.16,0.0,0.82137,0.00011,16.65754]
[1776351965323,37.04,74117.02,0.0,0.82246,0.00011,16.59524]
[1776351966330,37.04,74120.51,0.0,0.82285,0.00011,16.5733]
[1776351972372,37.05,74120.32,0.0,0.82282,0.00011,16.57503]
[1776351977407,37.05,74120.3,0.0,0.82282,0.00011,16.57503]
[1776351982443,37.05,74120.81,0.0,0.82287,0.00011,16.57218]
[1776351987479,37.04,74118.5,0.0,0.82263,0.00011,16.58584]
[1776351991505,37.04,74124.05,0.0,0.82326,0.00011,16.54742]
[1776351994527,37.05,74130.25,0.0,0.82394,0.00011,16.50893]
[1776351996541,37.05,74136.26,0.0,0.82459,0.00011,16.47114]
[1776352001576,37.04,74138.51,0.0,0.82486,0.00011,16.45584]
[1776352005606,37.04,74133.27,0.0,0.8243,0.00011,16.48785]
[1776352008625,37.04,74131.33,0.0,0.8241,0.00011,16.49963]
[1776352010640,37.04,74138.59,0.0,0.82489,0.00011,16.45379]
[1776352013662,37.04,74132.01,0.0,0.82418,0.00011,16.49475]
[1776352018696,37.03,74135.29,0.0,0.82456,0.00011,16.47286]
[1776352020718,37.03,74129.9,0.0,0.82398,0.00011,16.50628]
[1776352023736,37.03,74125.61,0.0,0.82352,0.00011,16.53267]
[1776352028771,37.03,74124.52,0.0,0.82341,0.00011,16.53881]
[1776352032799,37.03,74126.49,0.0,0.82364,0.00011,16.52574]
[1776352037834,37.02,74127.55,0.0,0.82377,0.00011,16.51799]
[1776352039848,37.02,74134.95,0.0,0.82459,0.00011,16.47126]
[1776352041865,37.02,74156.04,0.0,0.82688,0.00011,16.33892]
[1776352042872,37.02,74161.81,0.0,0.8275,0.00011,16.30261]
[1776352043879,37.02,74166.76,0.0,0.82804,0.00011,16.27144]
[1776352047907,37.03,74166.18,0.0,0.82797,0.00011,16.27538]
[1776352049921,37.02,74160.81,0.0,0.8274,0.00011,16.30886]
[1776352054955,37.02,74162.74,0.0,0.82764,0.00011,16.29228]
[1776352060352,37.02,74159.01,0.0,0.82724,0.00011,16.31552]
[1776352066032,37.02,74158.99,0.0,0.82724,0.00011,16.31559]
[1776352071068,37.02,74157.81,0.0,0.82712,0.00011,16.32255]
[1776352074095,37.02,74174.87,0.0,0.82897,0.00011,16.21443]
[1776352075102,37.02,74176.76,0.0,0.82918,0.00011,16.20236]
[1776352076111,37.02,74182.31,0.0,0.82978,0.00011,16.16725]
[1776352078119,37.02,74183.99,0.0,0.82996,0.00011,16.15651]
[1776352082147,37.02,74189.75,0.0,0.83057,0.00011,16.12026]
[1776352086177,37.02,74201.46,0.0,0.83183,0.00011,16.04621]
[1776352087185,37.02,74209.66,0.0,0.8327,0.00011,15.99427]
[1776352088189,37.02,74211.76,0.0,0.83292,0.00011,15.98096]
[1776352093228,37.02,74210.15,0.0,0.83275,0.00011,15.99109]
[1776352096249,37.02,74216.09,0.0,0.83339,0.00011,15.95324]
[1776352097256,37.02,74230.0,0.0,0.83485,0.00011,15.86529]
[1776352098261,37.02,74231.9,0.0,0.83505,0.0001,15.85332]
[1776352100648,37.02,74234.62,0.0,0.83534,0.0001,15.83626]
[1776352106319,37.02,74234.57,0.0,0.83532,0.0001,15.83705]
[1776352108335,37.02,74219.78,0.0,0.83376,0.00011,15.93077]
[1776352109340,37.02,74209.59,0.0,0.83268,0.00011,15.99527]
[1776352110719,37.02,74207.67,0.0,0.83248,0.00011,16.00746]
[1776352112362,37.02,74202.51,0.0,0.83196,0.00011,16.03624]
[1776352113368,37.02,74196.42,0.0,0.83131,0.00011,16.07468]
[1776352114375,37.02,74193.82,0.0,0.83103,0.00011,16.09105]
[1776352115382,37.02,74186.05,0.0,0.8302,0.00011,16.14]
[1776352116388,37.02,74179.23,0.0,0.82947,0.00011,16.18288]
[1776352117396,37.02,74177.1,0.0,0.82925,0.00011,16.19619]
[1776352119414,37.02,74171.51,0.0,0.82865,0.00011,16.23114]
[1776352124445,37.02,74171.16,0.0,0.82863,0.00011,16.2326]
[1776352128482,37.01,74181.34,0.0,0.82973,0.00011,16.16793]
[1776352129488,37.01,74180.29,0.0,0.82962,0.00011,16.17446]
[1776352130862,37.01,74171.23,0.0,0.82864,0.00011,16.2315]
[1776352131508,37.01,74171.23,0.0,0.82865,0.00011,16.23139]
[1776352133518,37.01,74182.13,0.0,0.82982,0.00011,16.16262]
[1776352134524,37.01,74179.68,0.0,0.82956,0.00011,16.17803]
[1776352137546,37.01,74191.64,0.0,0.83084,0.00011,16.10246]
[1776352139574,37.01,74191.95,0.0,0.83087,0.00011,16.10043]
[1776352144625,37.01,74198.28,0.0,0.83155,0.00011,16.06042]
[1776352149662,37.01,74199.45,0.0,0.83167,0.00011,16.05308]
[1776352150673,37.01,74207.52,0.0,0.83253,0.00011,16.00216]
[1776352152685,37.01,74214.09,0.0,0.83322,0.00011,15.96103]
[1776352156711,37.02,74218.83,0.0,0.8337,0.00011,15.93226]
[1776352157744,37.02,74240.35,0.0,0.83596,0.0001,15.79616]
[1776352158734,37.02,74259.38,0.0,0.83794,0.0001,15.67639]
[1776352159743,37.02,74272.92,0.0,0.83933,0.0001,15.5914]
[1776352160760,37.02,74282.48,0.0,0.84031,0.0001,15.53092]
[1776352161760,37.02,74293.14,0.0,0.8414,0.0001,15.46367]
[1776352162794,37.02,74328.78,0.0,0.84501,0.0001,15.23863]
[1776352163774,37.02,74328.78,0.0,0.845,0.0001,15.239]
[1776352165798,37.02,74335.32,0.0,0.84565,0.0001,15.19857]
[1776352168814,37.03,74340.37,0.0,0.84613,0.0001,15.16789]
[1776352170828,37.03,74331.43,0.0,0.84523,0.0001,15.22492]
[1776352172842,37.03,74326.55,0.0,0.84475,0.0001,15.25267]
[1776352177878,37.04,74324.4,0.0,0.84448,0.0001,15.26993]
[1776352180900,37.04,74326.88,0.0,0.84472,0.0001,15.25487]
[1776352184937,37.04,74312.02,0.0,0.8432,0.0001,15.34995]
[1776352185944,37.04,74296.13,0.0,0.84158,0.0001,15.45062]
[1776352186951,37.04,74287.69,0.0,0.84072,0.0001,15.5041]
[1776352187957,37.04,74278.56,0.0,0.83978,0.0001,15.56184]
[1776352191987,37.05,74287.5,0.0,0.8407,0.0001,15.50551]
[1776352197021,37.05,74293.95,0.0,0.84135,0.0001,15.46529]
[1776352199035,37.06,74306.15,0.0,0.8425,0.0001,15.3938]
[1776352200048,37.06,74300.19,0.0,0.84189,0.0001,15.43166]
[1776352202073,37.06,74309.16,0.0,0.8428,0.0001,15.3755]
[1776352203065,37.06,74323.63,0.0,0.84426,0.0001,15.28422]
[1776352204071,37.06,74323.63,0.0,0.84425,0.0001,15.28449]
[1776352205083,37.06,74330.2,0.0,0.84491,0.0001,15.24328]
[1776352207096,37.08,74338.32,0.0,0.84563,0.0001,15.19819]
[1776352208104,37.08,74350.34,0.0,0.84682,0.0001,15.12273]
[1776352211132,37.09,74366.24,0.0,0.84832,0.0001,15.02808]
[1776352214150,37.11,74372.57,0.0,0.84884,0.0001,14.99459]
[1776352219191,37.14,74381.12,0.0,0.84952,0.0001,14.9517]
[1776352220213,37.14,74393.44,0.0,0.85069,0.0001,14.87607]
[1776352221572,37.15,74408.85,0.0,0.85214,0.0001,14.78243]
[1776352224240,37.17,74419.33,0.0,0.85304,0.0001,14.72432]
[1776352225244,37.18,74438.12,0.0,0.85479,0.0001,14.61013]
[1776352228265,37.2,74458.26,0.0,0.85658,9e-05,14.49215]
[1776352229270,37.2,74456.28,0.0,0.85639,0.0001,14.50509]
[1776352230284,37.2,74461.6,0.0,0.85689,9e-05,14.47214]
[1776352231649,37.21,74466.86,0.0,0.85734,9e-05,14.4404]
[1776352233303,37.23,74473.31,0.0,0.85786,9e-05,14.4056]
[1776352234311,37.24,74467.99,0.0,0.85727,9e-05,14.44501]
[1776352235368,37.25,74462.46,0.0,0.85667,9e-05,14.48513]
[1776352239365,37.29,74453.82,0.0,0.85563,0.0001,14.55424]
[1776352240360,37.3,74448.86,0.0,0.8551,0.0001,14.58912]
[1776352241720,37.31,74436.03,0.0,0.85379,0.0001,14.67519]
[1776352243381,37.32,74424.97,0.0,0.85267,0.0001,14.74863]
[1776352244387,37.32,74427.4,0.0,0.8529,0.0001,14.7337]
[1776352247408,37.32,74436.87,0.0,0.8538,0.0001,14.67513]
[1776352248420,37.33,74437.07,0.0,0.85378,0.0001,14.67594]
[1776352251795,37.34,74442.23,0.0,0.85418,0.0001,14.6503]
[1776352256474,37.36,74431.55,0.0,0.85308,0.0001,14.72253]
[1776352257481,37.36,74426.16,0.0,0.85256,0.0001,14.75643]
[1776352259495,37.36,74411.58,0.0,0.85114,0.0001,14.84836]
[1776352260502,37.36,74402.0,0.0,0.8502,0.0001,14.90857]
[1776352261872,37.36,74395.69,0.0,0.84958,0.0001,14.94827]
[1776352267554,37.36,74399.6,0.0,0.84995,0.0001,14.92477]
[1776352272590,37.36,74400.48,0.0,0.85002,0.0001,14.92048]
[1776352276620,37.37,74394.13,0.0,0.84939,0.0001,14.96116]
[1776352278633,37.37,74393.83,0.0,0.84935,0.0001,14.96332]
[1776352282022,37.37,74384.29,0.0,0.8484,0.0001,15.02419]
[1776352286692,37.37,74378.77,0.0,0.84784,0.0001,15.05989]
[1776352288720,37.37,74375.95,0.0,0.84756,0.0001,15.07803]
[1776352289733,37.37,74368.42,0.0,0.84681,0.0001,15.12544]
[1776352290731,37.37,74362.78,0.0,0.84625,0.0001,15.16095]
[1776352292094,37.37,74362.23,0.0,0.84622,0.0001,15.16067]
[1776352294758,37.37,74356.52,0.0,0.84565,0.0001,15.19666]
[1776352299794,37.37,74355.84,0.0,0.84558,0.0001,15.20121]
[1776352302164,37.38,74350.14,0.0,0.845,0.0001,15.23753]
[1776352304829,37.38,74344.89,0.0,0.84447,0.0001,15.27074]
[1776352307850,37.38,74346.82,0.0,0.84466,0.0001,15.25897]
[1776352312234,37.38,74339.3,0.0,0.8439,0.0001,15.30652]
[1776352315905,37.38,74334.91,0.0,0.84346,0.0001,15.33407]
[1776352320948,37.38,74337.66,0.0,0.84374,0.0001,15.3169]
[1776352322304,37.38,74321.42,0.0,0.8421,0.0001,15.41869]
[1776352323968,37.38,74307.94,0.0,0.84074,0.0001,15.50325]
[1776352327033,37.38,74298.56,0.0,0.83978,0.0001,15.56196]
[1776352328041,37.38,74286.73,0.0,0.83857,0.0001,15.63601]
[1776352329004,37.38,74269.98,0.0,0.83685,0.0001,15.74088]
[1776352330011,37.38,74265.37,0.0,0.83638,0.0001,15.76959]
[1776352331018,37.38,74265.1,0.0,0.83636,0.0001,15.77078]
[1776352333032,37.38,74270.75,0.0,0.83695,0.0001,15.73478]
[1776352335046,37.38,74279.12,0.0,0.83782,0.0001,15.68211]
[1776352340085,37.37,74279.21,0.0,0.83784,0.0001,15.68092]
[1776352345132,37.37,74277.29,0.0,0.83766,0.0001,15.69176]
[1776352350160,37.37,74281.84,0.0,0.83814,0.0001,15.66223]
[1776352353181,37.37,74287.41,0.0,0.83876,0.0001,15.62265]
[1776352358216,37.36,74289.95,0.0,0.83904,0.0001,15.60516]
[1776352363252,37.36,74290.41,0.0,0.83911,0.0001,15.6012]
[1776352366272,37.36,74284.42,0.0,0.8385,0.0001,15.63838]
[1776352371307,37.36,74280.73,0.0,0.83813,0.0001,15.66066]
[1776352375339,37.35,74273.91,0.0,0.83744,0.0001,15.70267]
[1776352379363,37.35,74272.27,0.0,0.83729,0.0001,15.71198]
[1776352382752,37.35,74285.17,0.0,0.83863,0.0001,15.63043]
[1776352383398,37.35,74285.17,0.0,0.83863,0.0001,15.63026]
[1776352385414,37.35,74290.62,0.0,0.8392,0.0001,15.59548]
[1776352386420,37.35,74299.43,0.0,0.8401,0.0001,15.53996]
[1776352387427,37.35,74306.81,0.0,0.84085,0.0001,15.49347]
[1776352388433,37.35,74307.99,0.0,0.84098,0.0001,15.48592]
[1776352392822,37.34,74313.21,0.0,0.84153,0.0001,15.45183]
[1776352394477,37.34,74315.25,0.0,0.84174,0.0001,15.43843]
[1776352396491,37.34,74321.14,0.0,0.84235,0.0001,15.40098]
[1776352400519,37.34,74340.68,0.0,0.84433,0.0001,15.2775]
[1776352401527,37.34,74345.02,0.0,0.84476,0.0001,15.25024]
[1776352405554,37.34,74335.97,0.0,0.84386,0.0001,15.30635]
[1776352407568,37.34,74332.75,0.0,0.84354,0.0001,15.32633]
[1776352411596,37.34,74330.16,0.0,0.84331,0.0001,15.33877]
[1776352414617,37.34,74323.54,0.0,0.84265,0.0001,15.38034]
[1776352417638,37.34,74318.51,0.0,0.84214,0.0001,15.41179]
[1776352419652,37.34,74313.07,0.0,0.84159,0.0001,15.44577]
[1776352421666,37.34,74304.31,0.0,0.8407,0.0001,15.50055]
[1776352423037,37.33,74294.9,0.0,0.83975,0.0001,15.55924]
[1776352428719,37.33,74291.17,0.0,0.83939,0.0001,15.58162]
[1776352433110,37.33,74285.88,0.0,0.83886,0.0001,15.61366]
[1776352438786,37.33,74286.03,0.0,0.8389,0.0001,15.61142]
[1776352443821,37.32,74289.6,0.0,0.83928,0.0001,15.58778]
[1776352445835,37.32,74296.15,0.0,0.83996,0.0001,15.54628]
[1776352448856,37.32,74302.95,0.0,0.84066,0.0001,15.50315]
[1776352453890,37.32,74300.6,0.0,0.84043,0.0001,15.51731]
[1776352458925,37.32,74300.61,0.0,0.84044,0.0001,15.51643]
[1776352463326,37.32,74307.19,0.0,0.84112,0.0001,15.47438]
[1776352464967,37.31,74309.07,0.0,0.84132,0.0001,15.46248]
[1776352468996,37.31,74313.65,0.0,0.84179,0.0001,15.43338]
[1776352471010,37.31,74321.08,0.0,0.84257,0.0001,15.3828]
[1776352473397,37.31,74342.8,0.0,0.84475,0.0001,15.24653]
[1776352475040,37.31,74345.64,0.0,0.84503,0.0001,15.22862]
[1776352477052,37.31,74357.31,0.0,0.8462,0.0001,15.15514]
[1776352482087,37.31,74353.92,0.0,0.84587,0.0001,15.1763]
[1776352483477,37.31,74369.23,0.0,0.84738,0.0001,15.08034]
[1776352485110,37.31,74363.89,0.0,0.84685,0.0001,15.11413]
[1776352486120,37.31,74362.75,0.0,0.84674,0.0001,15.12131]
[1776352488134,37.31,74355.88,0.0,0.84605,0.0001,15.16437]
[1776352493165,37.31,74356.1,0.0,0.84608,0.0001,15.16265]
[1776352497193,37.31,74345.02,0.0,0.84498,0.0001,15.23182]
[1776352502228,37.31,74347.97,0.0,0.84529,0.0001,15.21235]
[1776352506262,37.31,74353.62,0.0,0.84587,0.0001,15.17626]
[1776352507265,37.31,74361.87,0.0,0.84669,0.0001,15.12441]
[1776352512310,37.31,74364.89,0.0,0.84699,0.0001,15.1053]
[1776352513315,37.31,74374.23,0.0,0.84791,0.0001,15.04663]
[1776352514316,37.31,74378.43,0.0,0.84832,0.0001,15.02059]
[1776352515335,37.31,74384.05,0.0,0.84887,0.0001,14.98541]
[1776352517362,37.31,74398.35,0.0,0.85027,0.0001,14.89576]
[1776352518370,37.31,74411.73,0.0,0.85156,0.0001,14.81265]
[1776352523405,37.31,74411.96,0.0,0.85157,0.0001,14.8118]
[1776352524414,37.31,74406.37,0.0,0.85103,0.0001,14.84684]
[1776352525417,37.31,74413.93,0.0,0.85176,0.0001,14.79933]
[1776352526428,37.31,74415.68,0.0,0.85193,0.0001,14.78833]
[1776352531468,37.31,74414.03,0.0,0.8518,0.0001,14.79475]
[1776352532469,37.31,74406.33,0.0,0.85106,0.0001,14.84306]
[1776352533477,37.31,74405.36,0.0,0.85096,0.0001,14.84908]
[1776352538509,37.31,74399.9,0.0,0.85044,0.0001,14.88297]
[1776352542538,37.31,74395.3,0.0,0.85,0.0001,14.91125]
[1776352544554,37.31,74386.46,0.0,0.84913,0.0001,14.96659]
[1776352545562,37.31,74377.3,0.0,0.84824,0.0001,15.02396]
[1776352546566,37.31,74350.71,0.0,0.8456,0.0001,15.19067]
[1776352547573,37.31,74345.27,0.0,0.84507,0.0001,15.22462]
[1776352549587,37.31,74345.13,0.0,0.84506,0.0001,15.22517]
[1776352552609,37.31,74329.2,0.0,0.84346,0.0001,15.32489]
[1776352553980,37.31,74314.79,0.0,0.84201,0.0001,15.41526]
[1776352555634,37.31,74309.38,0.0,0.84146,0.0001,15.44908]
[1776352556637,37.3,74305.2,0.0,0.84105,0.0001,15.47491]
[1776352558652,37.3,74298.97,0.0,0.84042,0.0001,15.51357]
[1776352560668,37.3,74292.72,0.0,0.83979,0.0001,15.55224]
[1776352564049,37.3,74300.06,0.0,0.84055,0.0001,15.50531]
[1776352564697,37.3,74300.06,0.0,0.84055,0.0001,15.50538]
[1776352566763,37.3,74307.79,0.0,0.84134,0.0001,15.45693]
[1776352567726,37.3,74290.05,0.0,0.83953,0.0001,15.56839]
[1776352568733,37.3,74288.29,0.0,0.83935,0.0001,15.5794]
[1776352574121,37.3,74292.31,0.0,0.83979,0.0001,15.5525]
[1776352576792,37.29,74301.53,0.0,0.84075,0.0001,15.49315]
[1776352581825,37.29,74306.22,0.0,0.84125,0.0001,15.46193]
[1776352586860,37.29,74306.02,0.0,0.84125,0.0001,15.46195]
[1776352591894,37.28,74315.29,0.0,0.84225,0.0001,15.39781]
[1776352596929,37.28,74305.97,0.0,0.84134,0.0001,15.45467]
[1776352597936,37.27,74304.14,0.0,0.84116,0.0001,15.46536]
[1776352600957,37.27,74298.97,0.0,0.84065,0.0001,15.49693]
[1776352601965,37.27,74288.92,0.0,0.83963,0.0001,15.55989]
[1776352602971,37.27,74281.25,0.0,0.83884,0.0001,15.60783]
[1776352604336,37.27,74270.8,0.0,0.83777,0.0001,15.67318]
[1776352605992,37.27,74266.63,0.0,0.83735,0.0001,15.69867]
[1776352607001,37.27,74259.4,0.0,0.83661,0.0001,15.74365]
[1776352609014,37.26,74252.63,0.0,0.83592,0.0001,15.78521]
[1776352614406,37.26,74253.57,0.0,0.83606,0.0001,15.77687]
[1776352620092,37.25,74254.61,0.0,0.83621,0.0001,15.76761]
[1776352621100,37.25,74260.78,0.0,0.83685,0.0001,15.72883]
[1776352624477,37.25,74251.2,0.0,0.83588,0.0001,15.78779]
[1776352630162,37.24,74257.18,0.0,0.83654,0.0001,15.74749]
[1776352632181,37.24,74251.31,0.0,0.83594,0.0001,15.78366]
[1776352633187,37.24,74243.67,0.0,0.83515,0.0001,15.83129]
[1776352638223,37.24,74248.16,0.0,0.83564,0.0001,15.80173]
[1776352641243,37.23,74253.61,0.0,0.83623,0.0001,15.76599]
[1776352644633,37.23,74259.58,0.0,0.83688,0.0001,15.72667]
[1776352650306,37.22,74258.79,0.0,0.83683,0.0001,15.72956]
[1776352655343,37.22,74258.23,0.0,0.83684,0.0001,15.72708]
[1776352658372,37.21,74263.78,0.0,0.83743,0.0001,15.69127]
[1776352660388,37.21,74269.79,0.0,0.83805,0.0001,15.65316]
[1776352664422,37.21,74264.53,0.0,0.83753,0.0001,15.68523]
[1776352665429,37.21,74269.68,0.0,0.83807,0.0001,15.65213]
[1776352668455,37.21,74279.27,0.0,0.83907,0.0001,15.59119]
[1776352670466,37.21,74284.43,0.0,0.83961,0.0001,15.55825]
[1776352675499,37.2,74280.48,0.0,0.83922,0.0001,15.58206]
[1776352680534,37.2,74280.04,0.0,0.83919,0.0001,15.5837]
[1776352685576,37.2,74274.57,0.0,0.83865,0.0001,15.61665]
[1776352686581,37.2,74269.51,0.0,0.83813,0.0001,15.6482]
[1776352691615,37.19,74272.73,0.0,0.83848,0.0001,15.62668]
[1776352696650,37.19,74272.72,0.0,0.83851,0.0001,15.62509]
[1776352701725,37.19,74282.52,0.0,0.83953,0.0001,15.56254]
[1776352702728,37.19,74290.99,0.0,0.84041,0.0001,15.50863]
[1776352703714,37.19,74269.66,0.0,0.83822,0.0001,15.64294]
[1776352704714,37.18,74270.85,0.0,0.83834,0.0001,15.63509]
[1776352705720,37.18,74271.5,0.0,0.83842,0.0001,15.63069]
[1776352710755,37.18,74275.32,0.0,0.83883,0.0001,15.6054]
[1776352714787,37.18,74282.88,0.0,0.83965,0.0001,15.55281]
[1776352716805,37.18,74288.11,0.0,0.84019,0.0001,15.51966]
[1776352717810,37.18,74298.62,0.0,0.84128,0.0001,15.45254]
[1776352722843,37.17,74294.65,0.0,0.8409,0.0001,15.47586]
[1776352727878,37.17,74291.9,0.0,0.84065,0.0001,15.49155]
[1776352728885,37.17,74285.31,0.0,0.83998,0.0001,15.53262]
[1776352730900,37.17,74280.16,0.0,0.83946,0.0001,15.56479]
[1776352735291,37.16,74289.52,0.0,0.84043,0.0001,15.50506]
[1776352740969,37.16,74288.9,0.0,0.84038,0.0001,15.50824]
[1776352746005,37.16,74287.53,0.0,0.84025,0.0001,15.51569]
[1776352750034,37.16,74279.91,0.0,0.83948,0.0001,15.56295]
[1776352753054,37.16,74274.8,0.0,0.83897,0.0001,15.59453]
[1776352755433,37.15,74282.37,0.0,0.83975,0.0001,15.54643]
[1776352756076,37.15,74282.37,0.0,0.83976,0.0001,15.54629]
[1776352758092,37.15,74288.22,0.0,0.84036,0.0001,15.50921]
[1776352763129,37.15,74289.08,0.0,0.84045,0.0001,15.50334]
[1776352768163,37.15,74284.11,0.0,0.83995,0.0001,15.53405]
[1776352772191,37.15,74280.2,0.0,0.83959,0.0001,15.55403]
[1776352775578,37.15,74285.62,0.0,0.84016,0.0001,15.51927]
[1776352781257,37.14,74282.59,0.0,0.83987,0.0001,15.53736]
[1776352786291,37.14,74281.79,0.0,0.8398,0.0001,15.54159]
[1776352791326,37.14,74285.33,0.0,0.84017,0.0001,15.51845]
[1776352796361,37.14,74282.96,0.0,0.83994,0.0001,15.53255]
[1776352801396,37.14,74281.22,0.0,0.83978,0.0001,15.54263]
[1776352802404,37.14,74286.62,0.0,0.84033,0.0001,15.5084]
[1776352804418,37.14,74287.02,0.0,0.84038,0.0001,15.50564]
[1776352809463,37.13,74284.43,0.0,0.84012,0.0001,15.52136]
[1776352815858,37.13,74281.82,0.0,0.83987,0.0001,15.53701]
[1776352818534,37.13,74275.42,0.0,0.83922,0.0001,15.57693]
[1776352819533,37.13,74282.43,0.0,0.83994,0.0001,15.53253]
[1776352820540,37.13,74298.5,0.0,0.84159,0.0001,15.43082]
[1776352821549,37.13,74312.37,0.0,0.84301,0.0001,15.34295]
[1776352822560,37.13,74315.07,0.0,0.84328,0.0001,15.32596]
[1776352824569,37.13,74326.59,0.0,0.84444,0.0001,15.25316]
[1776352825935,37.13,74332.07,0.0,0.84499,0.0001,15.21882]
[1776352828596,37.13,74335.47,0.0,0.84533,0.0001,15.19749]
[1776352829604,37.13,74340.67,0.0,0.84585,0.0001,15.16467]
[1776352830610,37.13,74346.69,0.0,0.84646,0.0001,15.12642]
[1776352832624,37.13,74358.37,0.0,0.84766,0.0001,15.04798]
[1776352833630,37.13,74362.78,0.0,0.84811,0.0001,15.01982]
[1776352835645,37.12,74372.0,0.0,0.84903,0.0001,14.96109]
[1776352839673,37.12,74375.77,0.0,0.84941,0.0001,14.93645]
[1776352840680,37.12,74370.66,0.0,0.84891,0.0001,14.96833]
[1776352842701,37.12,74360.02,0.0,0.84786,0.0001,15.03525]
[1776352843708,37.12,74358.12,0.0,0.84768,0.0001,15.04716]
[1776352844716,37.12,74349.03,0.0,0.84677,0.0001,15.10444]
[1776352845722,37.12,74349.05,0.0,0.84678,0.0001,15.10413]
[1776352850757,37.12,74344.8,0.0,0.84637,0.0001,15.13012]
[1776352855792,37.12,74344.68,0.0,0.84637,0.0001,15.12983]
[1776352857806,37.11,74352.24,0.0,0.84713,0.0001,15.08176]
[1776352858818,37.11,74361.08,0.0,0.84801,0.0001,15.02596]
[1776352859822,37.11,74362.39,0.0,0.84814,0.0001,15.0174]
[1776352864855,37.11,74359.89,0.0,0.84791,0.0001,15.03184]
[1776352869894,37.11,74359.42,0.0,0.84789,0.0001,15.03349]
[1776352872915,37.11,74364.85,0.0,0.84843,0.0001,14.99892]
[1776352873923,37.11,74368.38,0.0,0.84878,0.0001,14.97646]
[1776352876944,37.11,74368.81,0.0,0.84881,0.0001,14.97452]
[1776352879965,37.11,74363.8,0.0,0.84831,0.0001,15.00644]
[1776352883993,37.11,74356.32,0.0,0.84757,0.0001,15.05391]
[1776352888106,37.11,74353.15,0.0,0.84726,0.0001,15.0737]
[1776352890050,37.11,74342.71,0.0,0.84622,0.0001,15.13947]
[1776352891051,37.11,74343.73,0.0,0.84635,0.0001,15.12915]
[1776352892057,37.11,74349.14,0.0,0.84689,0.0001,15.09506]
[1776352893066,37.11,74356.48,0.0,0.84762,0.0001,15.04883]
[1776352894071,37.11,74356.71,0.0,0.84764,0.0001,15.04755]
[1776352899107,37.11,74351.91,0.0,0.84716,0.0001,15.07808]
[1776352904146,37.11,74347.69,0.0,0.84674,0.0001,15.10435]
[1776352906532,37.11,74368.13,0.0,0.84877,0.0001,14.97542]
[1776352912199,37.11,74375.31,0.0,0.84946,0.0001,14.93125]
[1776352914215,37.11,74375.43,0.0,0.84947,0.0001,14.93074]
[1776352915222,37.11,74395.7,0.0,0.85146,0.0001,14.80294]
[1776352916645,37.11,74405.52,0.0,0.85241,0.0001,14.74121]
[1776352920259,37.11,74398.22,0.0,0.85169,0.0001,14.78775]
[1776352924292,37.12,74406.44,0.0,0.85249,0.0001,14.73619]
[1776352925302,37.12,74412.08,0.0,0.85303,0.0001,14.70061]
[1776352929327,37.12,74402.94,0.0,0.85215,0.0001,14.75831]
[1776352930334,37.12,74393.18,0.0,0.85119,0.0001,14.82023]
[1776352931344,37.12,74385.49,0.0,0.85043,0.0001,14.86901]
[1776352933357,37.12,74373.44,0.0,0.84924,0.0001,14.9455]
[1776352934364,37.12,74374.22,0.0,0.84931,0.0001,14.94084]
[1776352936785,37.12,74366.6,0.0,0.84856,0.0001,14.98887]
[1776352939399,37.12,74366.3,0.0,0.84854,0.0001,14.99022]
[1776352944435,37.12,74368.96,0.0,0.8488,0.0001,14.97336]
[1776352946858,37.12,74360.95,0.0,0.84801,0.0001,15.02369]
[1776352949468,37.12,74359.67,0.0,0.84789,0.0001,15.03126]
[1776352954504,37.11,74357.48,0.0,0.84772,0.0001,15.04023]
[1776352955512,37.11,74349.76,0.0,0.84696,0.0001,15.08876]
[1776352956927,37.11,74358.54,0.0,0.84783,0.0001,15.03307]
[1776352958534,37.11,74361.56,0.0,0.84812,0.0001,15.0146]
[1776352961559,37.12,74377.45,0.0,0.84968,0.0001,14.9152]
[1776352962565,37.12,74384.52,0.0,0.85038,0.0001,14.87045]
[1776352963574,37.12,74387.8,0.0,0.8507,0.0001,14.84969]
[1776352967006,37.12,74376.36,0.0,0.84958,0.0001,14.9218]
[1776352968608,37.12,74371.54,0.0,0.8491,0.0001,14.95232]
[1776352970627,37.12,74367.77,0.0,0.84873,0.0001,14.97629]
[1776352975658,37.11,74367.09,0.0,0.84866,0.0001,14.98014]
[1776352980692,37.11,74364.41,0.0,0.84842,0.0001,14.99599]
[1776352981698,37.11,74356.82,0.0,0.84766,0.0001,15.0439]
[1776352982706,37.11,74356.82,0.0,0.84767,0.0001,15.04339]
[1776352983714,37.11,74351.47,0.0,0.84714,0.0001,15.07717]
[1776352984719,37.11,74344.49,0.0,0.84645,0.0001,15.12094]
[1776352985727,37.11,74341.48,0.0,0.84615,0.0001,15.1394]
[1776352990763,37.11,74341.39,0.0,0.84616,0.0001,15.13914]
[1776352992776,37.11,74348.7,0.0,0.84689,0.0001,15.09262]
[1776352993783,37.11,74351.86,0.0,0.8472,0.0001,15.0729]
[1776352998936,37.11,74357.18,0.0,0.84773,0.0001,15.03958]
[1776352999834,37.11,74362.25,0.0,0.84823,0.0001,15.00757]
[1776353000850,37.11,74406.17,0.0,0.85255,0.0001,14.7302]
[1776353001857,37.11,74406.17,0.0,0.85255,0.0001,14.73023]
[1776353002856,37.11,74406.62,0.0,0.85259,0.0001,14.72758]
[1776353007892,37.11,74403.49,0.0,0.85228,0.0001,14.7478]
[1776353011920,37.11,74397.65,0.0,0.85173,0.0001,14.78098]
[1776353015951,37.11,74391.54,0.0,0.85113,0.0001,14.81981]
[1776353016955,37.11,74380.41,0.0,0.85004,0.0001,14.88999]
[1776353017962,37.11,74370.17,0.0,0.84903,0.0001,14.95452]
[1776353020983,37.11,74365.06,0.0,0.84854,0.0001,14.98632]
[1776353022998,37.11,74359.48,0.0,0.84798,0.0001,15.02137]
[1776353028036,37.1,74358.14,0.0,0.84787,0.0001,15.02871]
[1776353031057,37.1,74352.52,0.0,0.84732,0.0001,15.06342]
[1776353036091,37.1,74349.62,0.0,0.84705,0.0001,15.0805]
[1776353039113,37.1,74356.0,0.0,0.8477,0.0001,15.03933]
[1776353042136,37.1,74363.38,0.0,0.84845,0.0001,14.99179]
[1776353047170,37.09,74367.4,0.0,0.84886,0.0001,14.96551]
[1776353049185,37.09,74373.51,0.0,0.84946,0.0001,14.92678]
[1776353053220,37.09,74366.0,0.0,0.84874,0.0001,14.97334]
[1776353058254,37.09,74362.69,0.0,0.84842,0.0001,14.99355]
[1776353063288,37.09,74368.69,0.0,0.84902,0.0001,14.9548]
[1776353067328,37.09,74374.97,0.0,0.84965,0.0001,14.91465]
[1776353072347,37.09,74376.46,0.0,0.84983,0.0001,14.90137]
[1776353077812,37.08,74386.59,0.0,0.85084,0.0001,14.83659]
[1776353079433,37.08,74391.8,0.0,0.85135,0.0001,14.80369]
[1776353082454,37.08,74393.74,0.0,0.85154,0.0001,14.79146]
[1776353087882,37.08,74392.78,0.0,0.85144,0.0001,14.79756]
[1776353093529,37.08,74392.6,0.0,0.85142,0.0001,14.79876]
[1776353096552,37.08,74418.51,0.0,0.85394,0.0001,14.63507]
[1776353097955,37.09,74422.93,0.0,0.85437,0.0001,14.60753]
[1776353103603,37.09,74436.85,0.0,0.85569,0.0001,14.52083]
[1776353104611,37.09,74448.11,0.0,0.85676,0.0001,14.4499]
[1776353105614,37.09,74448.11,0.0,0.85676,0.0001,14.45002]
[1776353108037,37.09,74431.73,0.0,0.85519,0.0001,14.55366]
[1776353109662,37.09,74427.05,0.0,0.85474,0.0001,14.58318]
[1776353111673,37.09,74424.12,0.0,0.85446,0.0001,14.60154]
[1776353116708,37.09,74425.21,0.0,0.85457,0.0001,14.59424]
[1776353121748,37.09,74424.08,0.0,0.85447,0.0001,14.60106]
[1776353126781,37.09,74422.3,0.0,0.8543,0.0001,14.61197]
[1776353130811,37.09,74408.83,0.0,0.853,0.0001,14.69676]
[1776353131818,37.09,74388.7,0.0,0.85106,0.0001,14.82018]
[1776353133834,37.09,74381.08,0.0,0.85031,0.0001,14.8683]
[1776353135846,37.09,74375.59,0.0,0.84977,0.0001,14.90295]
[1776353138252,37.09,74373.8,0.0,0.8496,0.0001,14.91405]
[1776353143904,37.08,74381.43,0.0,0.85036,0.0001,14.86536]
[1776353146923,37.08,74389.99,0.0,0.8512,0.0001,14.81128]
[1776353149944,37.08,74376.5,0.0,0.84987,0.0001,14.89653]
[1776353150951,37.08,74382.64,0.0,0.85048,0.0001,14.85775]
[1776353153972,37.08,74376.62,0.0,0.84989,0.0001,14.8957]
[1776353156993,37.08,74382.16,0.0,0.85043,0.0001,14.86064]
[1776353162029,37.08,74381.59,0.0,0.85038,0.0001,14.86425]
[1776353164044,37.08,74387.07,0.0,0.85091,0.0001,14.82964]
[1776353168073,37.08,74392.62,0.0,0.85145,0.0001,14.79479]
[1776353172102,37.09,74387.28,0.0,0.85093,0.0001,14.82865]
[1776353177137,37.09,74387.82,0.0,0.85098,0.0001,14.8255]
[1776353182171,37.09,74384.0,0.0,0.8506,0.0001,14.84983]
[1776353184186,37.09,74378.87,0.0,0.8501,0.0001,14.88226]
[1776353185192,37.09,74372.84,0.0,0.8495,0.0001,14.92028]
[1776353190227,37.09,74372.36,0.0,0.84946,0.0001,14.92296]
[1776353193248,37.08,74367.24,0.0,0.84899,0.0001,14.95105]
[1776353198284,37.08,74371.87,0.0,0.84946,0.0001,14.92123]
[1776353203322,37.08,74373.47,0.0,0.84962,0.0001,14.91067]
[1776353206339,37.08,74384.11,0.0,0.85065,0.0001,14.84441]
[1776353208354,37.08,74389.28,0.0,0.85116,0.0001,14.81182]
[1776353213388,37.09,74390.34,0.0,0.85126,0.0001,14.80543]
[1776353218424,37.09,74391.63,0.0,0.85138,0.0001,14.7976]
[1776353223459,37.09,74395.62,0.0,0.85176,0.0001,14.77289]
[1776353226480,37.09,74386.18,0.0,0.85084,0.0001,14.83276]
[1776353231515,37.09,74389.02,0.0,0.85111,0.0001,14.81501]
[1776353236550,37.09,74390.33,0.0,0.85123,0.0001,14.80717]
[1776353238961,37.09,74403.08,0.0,0.85248,0.0001,14.72671]
[1776353244605,37.09,74398.67,0.0,0.85205,0.0001,14.75425]
[1776353249640,37.09,74399.79,0.0,0.85217,0.0001,14.74668]
[1776353254676,37.09,74397.9,0.0,0.85202,0.0001,14.75431]
[1776353259710,37.09,74398.82,0.0,0.85212,0.0001,14.74804]
[1776353264745,37.08,74393.81,0.0,0.85163,0.0001,14.77921]
[1776353269780,37.08,74391.68,0.0,0.85143,0.0001,14.79215]
[1776353272801,37.08,74383.92,0.0,0.85068,0.0001,14.84061]
[1776353276831,37.08,74381.84,0.0,0.85049,0.0001,14.8532]
[1776353281866,37.08,74386.79,0.0,0.85099,0.0001,14.82101]
[1776353282873,37.08,74378.28,0.0,0.85015,0.0001,14.87489]
[1776353284887,37.08,74380.61,0.0,0.85038,0.0001,14.86021]
[1776353289316,37.08,74374.72,0.0,0.84979,0.0001,14.89764]
[1776353294961,37.08,74375.52,0.0,0.84987,0.0001,14.89252]
[1776353299996,37.08,74370.71,0.0,0.8494,0.0001,14.92271]
[1776353302038,37.08,74362.89,0.0,0.84863,0.0001,14.97202]
[1776353304025,37.08,74358.34,0.0,0.84818,0.0001,15.00044]
[1776353305032,37.08,74354.05,0.0,0.84776,0.0001,15.02752]
[1776353310067,37.07,74353.16,0.0,0.84769,0.0001,15.03192]
[1776353314094,37.07,74347.97,0.0,0.84721,0.0001,15.05978]
[1776353315102,37.07,74341.28,0.0,0.84655,0.0001,15.10173]
[1776353317119,37.07,74336.09,0.0,0.84604,0.0001,15.13422]
[1776353318132,37.07,74323.47,0.0,0.84477,0.0001,15.21372]
[1776353323167,37.07,74320.26,0.0,0.84446,0.0001,15.23337]
[1776353327208,37.07,74295.68,0.0,0.84197,0.0001,15.38822]
[1776353328204,37.07,74284.64,0.0,0.84084,0.0001,15.45784]
[1776353329620,37.07,74293.22,0.0,0.84172,0.0001,15.40349]
[1776353331229,37.07,74296.65,0.0,0.84207,0.0001,15.38169]
[1776353335257,37.07,74301.72,0.0,0.84258,0.0001,15.3502]
[1776353340294,37.07,74303.97,0.0,0.8428,0.0001,15.33665]
[1776353342306,37.07,74297.58,0.0,0.84215,0.0001,15.37672]
[1776353345328,37.07,74291.83,0.0,0.84158,0.0001,15.41245]
[1776353348349,37.07,74283.39,0.0,0.84072,0.0001,15.46538]
[1776353349356,37.07,74277.4,0.0,0.8401,0.0001,15.5031]
[1776353354391,37.06,74277.03,0.0,0.84008,0.0001,15.50462]
[1776353358420,37.06,74288.45,0.0,0.84126,0.0001,15.43213]
[1776353363453,37.06,74289.52,0.0,0.84136,0.0001,15.42547]
[1776353368512,37.06,74286.87,0.0,0.84112,0.0001,15.44056]
[1776353369522,37.06,74281.7,0.0,0.84059,0.0001,15.47324]
[1776353370514,37.06,74261.86,0.0,0.83855,0.0001,15.59824]
[1776353371519,37.06,74267.68,0.0,0.83919,0.0001,15.55699]
[1776353372524,37.06,74280.97,0.0,0.84056,0.0001,15.47278]
[1776353373531,37.06,74280.73,0.0,0.84054,0.0001,15.47421]
[1776353374538,37.06,74274.91,0.0,0.83994,0.0001,15.51076]
[1776353375546,37.05,74269.9,0.0,0.83943,0.0001,15.54214]
[1776353376553,37.05,74262.79,0.0,0.8387,0.0001,15.58709]
[1776353377562,37.05,74263.24,0.0,0.83875,0.0001,15.58402]
[1776353379588,37.05,74248.69,0.0,0.83724,0.0001,15.67552]
[1776353381591,37.05,74245.33,0.0,0.83689,0.0001,15.69652]
[1776353384612,37.05,74239.17,0.0,0.83626,0.0001,15.73487]
[1776353389648,37.05,74228.77,0.0,0.83519,0.00011,15.79914]
[1776353390664,37.05,74227.57,0.0,0.83507,0.00011,15.80645]
[1776353395696,37.04,74229.77,0.0,0.83533,0.00011,15.79092]
[1776353400732,37.04,74226.99,0.0,0.83503,0.00011,15.80895]
[1776353401740,37.04,74221.56,0.0,0.83446,0.00011,15.84298]
[1776353402745,37.04,74206.66,0.0,0.83289,0.00011,15.93672]
[1776353403751,37.04,74204.09,0.0,0.83262,0.00011,15.95267]
[1776353404759,37.04,74213.91,0.0,0.83367,0.00011,15.89041]
[1776353405766,37.04,74218.42,0.0,0.83414,0.00011,15.86192]
[1776353408790,37.04,74223.45,0.0,0.83469,0.00011,15.82938]
[1776353413835,37.04,74230.68,0.0,0.83546,0.00011,15.78264]
[1776353414834,37.04,74239.29,0.0,0.83637,0.0001,15.72802]
[1776353415848,37.03,74247.81,0.0,0.83726,0.0001,15.67402]
[1776353416845,37.03,74252.31,0.0,0.83774,0.0001,15.64531]
[1776353421888,37.03,74249.32,0.0,0.83745,0.0001,15.6627]
[1776353426924,37.03,74256.26,0.0,0.83819,0.0001,15.61775]
[1776353428939,37.03,74249.0,0.0,0.83744,0.0001,15.66314]
[1776353430365,37.02,74250.5,0.0,0.83761,0.0001,15.65306]
[1776353435986,37.02,74249.71,0.0,0.83758,0.0001,15.65226]
[1776353441021,37.02,74254.59,0.0,0.83811,0.0001,15.61995]
[1776353444044,37.01,74259.76,0.0,0.83866,0.0001,15.58644]
[1776353448087,37.01,74253.93,0.0,0.83807,0.0001,15.62261]
[1776353453127,37.01,74257.51,0.0,0.83847,0.0001,15.59835]
[1776353458161,37.01,74257.37,0.0,0.83847,0.0001,15.59795]
[1776353462190,37.0,74265.38,0.0,0.83932,0.0001,15.54624]
[1776353464204,37.0,74272.03,0.0,0.84002,0.0001,15.50358]
[1776353465211,37.0,74266.51,0.0,0.83945,0.0001,15.53822]
[1776353467225,37.0,74260.17,0.0,0.83881,0.0001,15.57762]
[1776353472260,36.99,74259.95,0.0,0.83881,0.0001,15.577]
[1776353477295,36.99,74256.6,0.0,0.8385,0.0001,15.59625]
[1776353479309,36.99,74262.01,0.0,0.83907,0.0001,15.56118]
[1776353480729,36.99,74262.93,0.0,0.83918,0.0001,15.55464]
[1776353486357,36.98,74264.77,0.0,0.8394,0.0001,15.54092]
[1776353491393,36.98,74266.48,0.0,0.83963,0.0001,15.52465]
[1776353496428,36.97,74264.59,0.0,0.83946,0.0001,15.5351]
[1776353498443,36.97,74257.85,0.0,0.83877,0.0001,15.57713]
[1776353503477,36.97,74253.95,0.0,0.8384,0.0001,15.59993]
[1776353508513,36.96,74253.7,0.0,0.8384,0.0001,15.5996]
[1776353513548,36.96,74270.43,0.0,0.84017,0.0001,15.49151]
[1776353518582,36.95,74271.76,0.0,0.84034,0.0001,15.48098]
[1776353523617,36.95,74271.76,0.0,0.84037,0.0001,15.47906]
[1776353525631,36.94,74263.19,0.0,0.83949,0.0001,15.53274]
[1776353530668,36.94,74267.67,0.0,0.83998,0.0001,15.50275]
[1776353535701,36.94,74271.42,0.0,0.8404,0.0001,15.47737]
[1776353540735,36.93,74273.19,0.0,0.84061,0.0001,15.4643]
[1776353545771,36.93,74273.58,0.0,0.84066,0.0001,15.46085]
[1776353548794,36.93,74285.24,0.0,0.84188,0.0001,15.38592]
[1776353553831,36.92,74280.41,0.0,0.84143,0.0001,15.41133]
[1776353556851,36.92,74286.99,0.0,0.84212,0.0001,15.36876]
[1776353558870,36.92,74292.48,0.0,0.84269,0.0001,15.33349]
[1776353561894,36.92,74317.38,0.0,0.84523,0.0001,15.17501]
[1776353562900,36.92,74307.81,0.0,0.84426,0.0001,15.23565]
[1776353564914,36.92,74299.26,0.0,0.84339,0.0001,15.28959]
[1776353567937,36.92,74290.49,0.0,0.84251,0.0001,15.34465]
[1776353568942,36.92,74283.58,0.0,0.8418,0.0001,15.38821]
[1776353570957,36.91,74278.11,0.0,0.84125,0.0001,15.42225]
[1776353571964,36.91,74272.96,0.0,0.84073,0.0001,15.45475]
[1776353576998,36.91,74268.23,0.0,0.84026,0.0001,15.48345]
[1776353582034,36.91,74271.99,0.0,0.84066,0.0001,15.45869]
[1776353584050,36.91,74279.4,0.0,0.84143,0.0001,15.41109]
[1776353586062,36.91,74286.88,0.0,0.84221,0.0001,15.36317]
[1776353588078,36.9,74277.77,0.0,0.84128,0.0001,15.42049]
[1776353591529,36.9,74272.03,0.0,0.84071,0.0001,15.45574]
[1776353595128,36.9,74278.24,0.0,0.84136,0.0001,15.41549]
[1776353597139,36.9,74281.51,0.0,0.84169,0.0001,15.395]
[1776353602175,36.9,74279.56,0.0,0.84148,0.0001,15.40812]
[1776353607215,36.9,74272.08,0.0,0.84073,0.0001,15.45448]
[1776353609226,36.9,74269.86,0.0,0.84051,0.0001,15.46798]
[1776353611670,36.9,74264.34,0.0,0.83998,0.0001,15.49833]
[1776353614261,36.9,74260.81,0.0,0.83962,0.0001,15.52033]
[1776353619297,36.89,74263.01,0.0,0.83985,0.0001,15.50596]
[1776353624332,36.89,74254.66,0.0,0.839,0.0001,15.55791]
[1776353625339,36.89,74250.02,0.0,0.83853,0.0001,15.58709]
[1776353627353,36.89,74236.17,0.0,0.83709,0.0001,15.67452]
[1776353628360,36.89,74234.96,0.0,0.83697,0.0001,15.68179]
[1776353633396,36.88,74233.11,0.0,0.8368,0.0001,15.69168]
[1776353638430,36.88,74232.87,0.0,0.8368,0.0001,15.69158]
[1776353640444,36.88,74227.2,0.0,0.83622,0.00011,15.72695]
[1776353645479,36.87,74225.27,0.0,0.83604,0.00011,15.73761]
[1776353649508,36.87,74223.8,0.0,0.83591,0.00011,15.74548]
[1776353650518,36.87,74249.42,0.0,0.8386,0.0001,15.58228]
[1776353651953,36.87,74251.98,0.0,0.83887,0.0001,15.56563]
[1776353657568,36.87,74247.99,0.0,0.83847,0.0001,15.59031]
[1776353662603,36.86,74252.43,0.0,0.83895,0.0001,15.56093]
[1776353663610,36.86,74257.74,0.0,0.83951,0.0001,15.52689]
[1776353667638,36.86,74258.58,0.0,0.83961,0.0001,15.52029]
[1776353671666,36.86,74274.32,0.0,0.84129,0.0001,15.41514]
[1776353676700,36.85,74270.18,0.0,0.84089,0.0001,15.43983]
[1776353678715,36.85,74265.1,0.0,0.84037,0.0001,15.47141]
[1776353680729,36.85,74258.97,0.0,0.83975,0.0001,15.50964]
[1776353685764,36.85,74260.68,0.0,0.83995,0.0001,15.49715]
[1776353690810,36.84,74242.54,0.0,0.83809,0.0001,15.61096]
[1776353691807,36.84,74242.34,0.0,0.83807,0.0001,15.61196]
[1776353697851,36.84,74237.7,0.0,0.83761,0.0001,15.63968]
[1776353701879,36.83,74247.5,0.0,0.83865,0.0001,15.57665]
[1776353703892,36.83,74259.98,0.0,0.83995,0.0001,15.49703]
[1776353708927,36.83,74250.83,0.0,0.83901,0.0001,15.5545]
[1776353711948,36.83,74256.35,0.0,0.8396,0.0001,15.51858]
[1776353712955,36.83,74262.08,0.0,0.8402,0.0001,15.48179]
[1776353717989,36.83,74265.9,0.0,0.84061,0.0001,15.45659]
[1776353722018,36.82,74259.22,0.0,0.83994,0.0001,15.49793]
[1776353723023,36.82,74247.46,0.0,0.83872,0.0001,15.57246]
[1776353726044,36.82,74242.34,0.0,0.8382,0.0001,15.60409]
[1776353731080,36.82,74241.95,0.0,0.83821,0.0001,15.60108]
[1776353734101,36.82,74250.21,0.0,0.83908,0.0001,15.54784]
[1776353737122,36.81,74256.03,0.0,0.8397,0.0001,15.5104]
[1776353741150,36.81,74261.14,0.0,0.84025,0.0001,15.47667]
[1776353747195,36.81,74259.06,0.0,0.84006,0.0001,15.48828]
[1776353750216,36.81,74253.19,0.0,0.83946,0.0001,15.52484]
[1776353755251,36.8,74249.44,0.0,0.83909,0.0001,15.54716]
[1776353760286,36.8,74249.55,0.0,0.83913,0.0001,15.54493]
[1776353764318,36.8,74244.06,0.0,0.83857,0.0001,15.57879]
[1776353769350,36.79,74247.69,0.0,0.83897,0.0001,15.55454]
[1776353771384,36.79,74255.36,0.0,0.83978,0.0001,15.50503]
[1776353772821,36.79,74261.18,0.0,0.84039,0.0001,15.46743]
[1776353775397,36.79,74255.64,0.0,0.83982,0.0001,15.50223]
[1776353777410,36.79,74244.07,0.0,0.83862,0.0001,15.57568]
[1776353778418,36.79,74243.58,0.0,0.83857,0.0001,15.57861]
[1776353781443,36.79,74237.43,0.0,0.83794,0.0001,15.6172]
[1776353785471,36.78,74236.54,0.0,0.83786,0.0001,15.62188]
[1776353787485,36.78,74225.05,0.0,0.83666,0.00011,15.69467]
[1776353788494,36.78,74224.64,0.0,0.83662,0.00011,15.69708]
[1776353793526,36.78,74221.38,0.0,0.83632,0.00011,15.71283]
[1776353796550,36.78,74226.99,0.0,0.83693,0.00011,15.67627]
[1776353798564,36.78,74232.16,0.0,0.83748,0.00011,15.64264]
[1776353800577,36.77,74225.27,0.0,0.83677,0.00011,15.68588]
[1776353801582,36.77,74225.55,0.0,0.8368,0.00011,15.68373]
[1776353804618,36.77,74235.17,0.0,0.83783,0.0001,15.62168]
[1776353805633,36.77,74249.9,0.0,0.83937,0.0001,15.52773]
[1776353806658,36.77,74341.07,0.0,0.84868,0.0001,14.94663]
[1776353807640,36.77,74341.07,0.0,0.84869,0.0001,14.94614]
[1776353808679,36.77,74355.85,0.0,0.85016,0.0001,14.85233]
[1776353809657,36.77,74348.51,0.0,0.84942,0.0001,14.89942]
[1776353810670,36.77,74339.1,0.0,0.84848,0.0001,14.95966]
[1776353811674,36.77,74333.66,0.0,0.84793,0.0001,14.9943]
[1776353813132,36.77,74355.91,0.0,0.85015,0.0001,14.85264]
[1776353814760,36.77,74408.84,0.0,0.85535,0.0001,14.51551]
[1776353815738,36.77,74442.14,0.0,0.85856,0.0001,14.30379]
[1776353816739,36.77,74487.14,0.0,0.86281,9e-05,14.01836]
[1776353817828,36.8,74503.27,0.0,0.86416,9e-05,13.92668]
[1776353818755,36.82,74496.41,0.0,0.86339,9e-05,13.97974]
[1776353819758,36.82,74504.21,0.0,0.86411,9e-05,13.93041]
[1776353821791,36.84,74528.46,0.0,0.86622,9e-05,13.78661]
[1776353823271,36.84,74571.33,0.0,0.8701,9e-05,13.51662]
[1776353823954,36.84,74581.85,0.0,0.87105,9e-05,13.45052]
[1776353826915,36.84,74576.42,0.0,0.87056,9e-05,13.48483]
[1776353828859,36.84,74589.11,0.0,0.87167,9e-05,13.40646]
[1776353829874,36.84,74575.07,0.0,0.87042,9e-05,13.49463]
[1776353830875,36.86,74547.32,0.0,0.8678,9e-05,13.67734]
[1776353831925,36.86,74546.6,0.0,0.86773,9e-05,13.68226]
[1776353832895,36.86,74594.55,0.0,0.87203,9e-05,13.38159]
[1776353833914,36.86,74594.55,0.0,0.87202,9e-05,13.3819]
[1776353834920,36.87,74600.41,0.0,0.87247,9e-05,13.35062]
[1776353835955,36.89,74589.38,0.0,0.87141,9e-05,13.42552]
[1776353836939,36.91,74613.46,0.0,0.87343,9e-05,13.28294]
[1776353837947,36.91,74613.46,0.0,0.87342,9e-05,13.28363]
[1776353838959,36.93,74643.21,0.0,0.87586,9e-05,13.10938]
[1776353839972,36.93,74668.39,0.0,0.87803,9e-05,12.95277]
[1776353841043,36.96,74690.09,0.0,0.87972,8e-05,12.82975]
[1776353842008,36.99,74690.09,0.0,0.87953,8e-05,12.84405]
[1776353843004,36.99,74705.97,0.0,0.88086,8e-05,12.74712]
[1776353844025,37.01,74710.66,0.0,0.8811,8e-05,12.72923]
[1776353845015,37.03,74723.96,0.0,0.8821,8e-05,12.656]
[1776353846037,37.03,74781.9,0.0,0.88685,8e-05,12.30081]
[1776353847058,37.06,74781.9,0.0,0.88671,8e-05,12.31211]
[1776353848039,37.06,74794.77,0.0,0.88773,8e-05,12.23488]
[1776353849058,37.06,74819.58,0.0,0.8897,8e-05,12.08491]
[1776353850062,37.06,74825.74,0.0,0.89019,8e-05,12.04756]
[1776353851096,37.06,74855.78,0.0,0.89257,8e-05,11.86215]
[1776353852096,37.06,74854.12,0.0,0.89241,8e-05,11.87424]
[1776353853114,37.07,74879.3,0.0,0.89435,8e-05,11.72378]
[1776353854122,37.07,74879.3,0.0,0.89434,8e-05,11.72464]
[1776353855140,37.07,74880.79,0.0,0.89443,8e-05,11.71724]
[1776353857151,37.1,74885.41,0.0,0.89463,8e-05,11.70206]
[1776353858166,37.1,74859.4,0.0,0.89261,8e-05,11.85939]
[1776353860175,37.1,74874.04,0.0,0.89372,8e-05,11.77306]
[1776353861176,37.1,74850.34,0.0,0.89188,8e-05,11.91568]
[1776353862184,37.11,74815.37,0.0,0.88912,8e-05,12.12816]
[1776353863196,37.11,74832.1,0.0,0.89043,8e-05,12.02776]
[1776353864206,37.11,74867.39,0.0,0.89318,8e-05,11.81567]
[1776353865221,37.13,74886.77,0.0,0.89452,8e-05,11.71093]
[1776353866236,37.19,74894.69,0.0,0.8948,8e-05,11.69008]
[1776353867227,37.22,74885.64,0.0,0.89392,8e-05,11.75934]
[1776353868236,37.25,74878.53,0.0,0.89319,8e-05,11.81604]
[1776353869241,37.27,74884.06,0.0,0.89347,8e-05,11.7945]
[1776353872269,37.34,74896.24,0.0,0.89398,8e-05,11.75579]
[1776353874286,37.39,74884.97,0.0,0.89284,8e-05,11.84543]
[1776353876300,37.44,74890.37,0.0,0.89296,8e-05,11.8361]
[1776353881356,37.53,74895.05,0.0,0.8928,8e-05,11.85007]
[1776353882384,37.58,74898.37,0.0,0.89274,8e-05,11.8554]
[1776353883368,37.6,74890.87,0.0,0.89207,8e-05,11.90714]
[1776353884375,37.61,74880.75,0.0,0.89122,8e-05,11.97346]
[1776353885401,37.64,74868.35,0.0,0.89009,8e-05,12.0601]
[1776353886412,37.66,74868.35,0.0,0.88994,8e-05,12.07184]
[1776353887409,37.66,74887.62,0.0,0.89142,8e-05,11.95812]
[1776353888419,37.67,74881.42,0.0,0.89093,8e-05,11.99595]
[1776353889423,37.67,74857.0,0.0,0.88902,8e-05,12.14258]
[1776353890434,37.68,74845.34,0.0,0.88802,8e-05,12.21885]
[1776353891518,37.68,74840.04,0.0,0.8876,8e-05,12.25058]
[1776353892448,37.69,74870.14,0.0,0.88989,8e-05,12.07678]
[1776353894025,37.7,74838.57,0.0,0.88739,8e-05,12.26722]
[1776353895470,37.7,74817.34,0.0,0.8857,8e-05,12.39454]
[1776353896483,37.7,74803.41,0.0,0.88457,8e-05,12.47873]
[1776353897496,37.7,74803.41,0.0,0.88456,8e-05,12.47966]
[1776353898514,37.7,74780.33,0.0,0.88269,8e-05,12.61937]
[1776353899516,37.7,74771.19,0.0,0.88193,8e-05,12.67511]
[1776353900519,37.7,74738.92,0.0,0.87926,8e-05,12.87109]
[1776353901535,37.71,74732.34,0.0,0.87871,8e-05,12.91149]
[1776353902540,37.71,74722.49,0.0,0.87788,8e-05,12.97197]
[1776353904097,37.71,74710.33,0.0,0.87684,8e-05,13.04722]
[1776353908586,37.75,74723.22,0.0,0.8777,8e-05,12.9851]
[1776353909592,37.75,74709.93,0.0,0.87658,8e-05,13.06608]
[1776353911606,37.75,74716.52,0.0,0.87716,8e-05,13.02281]
[1776353914169,37.75,74723.61,0.0,0.87773,8e-05,12.98134]
[1776353915646,37.77,74749.25,0.0,0.87976,8e-05,12.83369]
[1776353916655,37.77,74760.4,0.0,0.88068,8e-05,12.7666]
[1776353917657,37.77,74776.91,0.0,0.88203,8e-05,12.66742]
[1776353920683,37.77,74783.72,0.0,0.88256,8e-05,12.62797]
[1776353924255,37.85,74781.89,0.0,0.88198,8e-05,12.67188]
[1776353925717,37.86,74765.99,0.0,0.88058,8e-05,12.77518]
[1776353926726,37.88,74762.69,0.0,0.88023,8e-05,12.80102]
[1776353931761,37.94,74760.49,0.0,0.87968,8e-05,12.84156]
[1776353934324,37.96,74754.35,0.0,0.87904,8e-05,12.88869]
[1776353935790,37.96,74747.99,0.0,0.87851,8e-05,12.92775]
[1776353936795,37.96,74745.49,0.0,0.87829,8e-05,12.94322]
[1776353941833,37.96,74753.34,0.0,0.87892,8e-05,12.89792]
[1776353944407,37.97,74739.64,0.0,0.87776,8e-05,12.98214]
[1776353945859,37.97,74736.98,0.0,0.87753,8e-05,12.99877]
[1776353946873,37.97,74729.9,0.0,0.87693,8e-05,13.04208]
[1776353947876,37.97,74744.37,0.0,0.87813,8e-05,12.95515]
[1776353948884,37.97,74745.19,0.0,0.87819,8e-05,12.9508]
[1776353950898,37.98,74740.18,0.0,0.87776,8e-05,12.982]
[1776353951926,37.98,74745.55,0.0,0.8782,8e-05,12.95013]
[1776353954487,37.98,74699.55,0.0,0.87431,8e-05,13.22996]
[1776353955939,37.98,74694.14,0.0,0.87385,9e-05,13.26296]
[1776353957955,37.98,74692.06,0.0,0.87367,9e-05,13.27582]
[1776353958960,37.98,74697.16,0.0,0.8741,9e-05,13.24526]
[1776353960983,37.98,74702.57,0.0,0.87455,8e-05,13.21332]
[1776353961983,37.98,74722.23,0.0,0.87621,8e-05,13.09448]
[1776353962989,37.98,74716.94,0.0,0.87575,8e-05,13.12685]
[1776353965003,37.99,74714.03,0.0,0.8755,8e-05,13.14508]
[1776353967018,37.99,74685.3,0.0,0.87305,9e-05,13.32006]
[1776353968035,37.99,74683.71,0.0,0.87291,9e-05,13.32974]
[1776353970044,37.99,74691.28,0.0,0.87356,9e-05,13.28407]
[1776353975082,37.99,74687.21,0.0,0.87321,9e-05,13.30678]
[1776353978103,38.0,74697.46,0.0,0.87407,9e-05,13.24554]
[1776353979117,38.0,74703.49,0.0,0.87458,8e-05,13.2094]
[1776353982131,38.0,74713.18,0.0,0.87539,8e-05,13.1516]
[1776353986160,38.0,74706.77,0.0,0.87483,8e-05,13.19139]
[1776353990188,38.0,74701.3,0.0,0.87436,8e-05,13.2253]
[1776353992202,38.0,74690.95,0.0,0.87347,9e-05,13.28874]
[1776353993208,38.0,74684.1,0.0,0.87288,9e-05,13.33079]
[1776353998245,38.01,74690.89,0.0,0.87343,9e-05,13.29164]
[1776354002272,38.01,74682.88,0.0,0.87272,9e-05,13.34181]
[1776354006313,38.02,74662.8,0.0,0.87097,9e-05,13.46524]
[1776354007317,38.02,74647.5,0.0,0.86964,9e-05,13.55863]
[1776354008348,38.02,74643.07,0.0,0.86925,9e-05,13.58576]
[1776354009364,38.02,74634.35,0.0,0.86849,9e-05,13.639]
[1776354010390,38.02,74628.09,0.0,0.86794,9e-05,13.67721]
[1776354013399,38.02,74622.92,0.0,0.86747,9e-05,13.70919]
[1776354015403,38.02,74612.49,0.0,0.86654,9e-05,13.77366]
[1776354016410,38.02,74610.04,0.0,0.86632,9e-05,13.78895]
[1776354021449,38.03,74606.26,0.0,0.86596,9e-05,13.81373]
[1776354022458,38.03,74595.85,0.0,0.86503,9e-05,13.87765]
[1776354023470,38.03,74587.61,0.0,0.86429,9e-05,13.92825]
[1776354024473,38.03,74574.88,0.0,0.86314,9e-05,14.00632]
[1776354025480,38.03,74568.56,0.0,0.86257,9e-05,14.04501]
[1776354026488,38.03,74568.86,0.0,0.8626,9e-05,14.04316]
[1776354028502,38.03,74577.67,0.0,0.86339,9e-05,13.98922]
[1776354029506,38.03,74585.57,0.0,0.8641,9e-05,13.94093]
[1776354030513,38.03,74582.78,0.0,0.86385,9e-05,13.95811]
[1776354033535,38.03,74577.12,0.0,0.86337,9e-05,13.98914]
[1776354034542,38.03,74572.13,0.0,0.86292,9e-05,14.01969]
[1776354040603,38.03,74580.16,0.0,0.86364,9e-05,13.97055]
[1776354041601,38.03,74594.14,0.0,0.86489,9e-05,13.885]
[1776354042608,38.03,74599.64,0.0,0.86538,9e-05,13.85139]
[1776354044625,38.03,74598.5,0.0,0.86528,9e-05,13.85828]
[1776354049657,38.03,74601.25,0.0,0.86553,9e-05,13.84127]
[1776354051671,38.03,74606.4,0.0,0.866,9e-05,13.80932]
[1776354055245,38.02,74600.09,0.0,0.86544,9e-05,13.84744]
[1776354059727,38.02,74594.07,0.0,0.86491,9e-05,13.88412]
[1776354065318,38.03,74598.97,0.0,0.86534,9e-05,13.85434]
[1776354066777,38.03,74610.21,0.0,0.86634,9e-05,13.78569]
[1776354067784,38.02,74615.22,0.0,0.86679,9e-05,13.75497]
[1776354069798,38.02,74629.87,0.0,0.86808,9e-05,13.66545]
[1776354070805,38.02,74632.63,0.0,0.86832,9e-05,13.64866]
[1776354071817,38.02,74622.16,0.0,0.8674,9e-05,13.71253]
[1776354076847,38.02,74625.41,0.0,0.86769,9e-05,13.69258]
[1776354081882,38.02,74629.2,0.0,0.86802,9e-05,13.6695]
[1776354085459,38.02,74612.7,0.0,0.86656,9e-05,13.77024]
[1776354086919,38.02,74609.75,0.0,0.8663,9e-05,13.78813]
[1776354089941,38.02,74604.58,0.0,0.86585,9e-05,13.81926]
[1776354091955,38.02,74598.88,0.0,0.86538,9e-05,13.85005]
[1776354093970,38.02,74595.32,0.0,0.86506,9e-05,13.87184]
[1776354095535,38.02,74572.93,0.0,0.86305,9e-05,14.0088]
[1776354096991,38.02,74571.55,0.0,0.86292,9e-05,14.0173]
[1776354099010,38.02,74564.19,0.0,0.86226,9e-05,14.06239]
[1776354100024,38.02,74535.12,0.0,0.8596,9e-05,14.24053]
[1776354101032,38.02,74535.12,0.0,0.8596,9e-05,14.24057]
[1776354102032,38.02,74532.77,0.0,0.85939,9e-05,14.25492]
[1776354105615,38.02,74548.11,0.0,0.8608,9e-05,14.16034]
[1776354107067,38.02,74548.44,0.0,0.86084,9e-05,14.15786]
[1776354112102,38.02,74547.96,0.0,0.86081,9e-05,14.16002]
[1776354118144,38.02,74549.98,0.0,0.861,9e-05,14.14676]
[1776354120164,38.02,74542.96,0.0,0.86037,9e-05,14.18952]
[1776354122172,38.02,74542.13,0.0,0.8603,9e-05,14.19423]
[1776354123181,38.01,74550.17,0.0,0.86103,9e-05,14.14471]
[1776354124186,38.01,74555.47,0.0,0.86152,9e-05,14.11207]
[1776354128214,38.01,74560.27,0.0,0.86196,9e-05,14.08228]
[1776354130228,38.01,74571.43,0.0,0.86297,9e-05,14.01381]
[1776354131247,38.01,74585.83,0.0,0.86427,9e-05,13.92546]
[1776354132249,38.01,74586.61,0.0,0.86434,9e-05,13.9206]
[1776354133254,38.01,74576.83,0.0,0.86346,9e-05,13.9806]
[1776354134259,38.01,74573.21,0.0,0.86313,9e-05,14.00282]
[1776354139294,38.01,74576.71,0.0,0.86345,9e-05,13.98151]
[1776354144337,38.01,74569.65,0.0,0.86281,9e-05,14.02476]
[1776354147358,38.01,74556.37,0.0,0.86161,9e-05,14.10598]
[1776354148370,38.01,74558.12,0.0,0.86177,9e-05,14.09511]
[1776354149384,38.01,74531.91,0.0,0.85937,9e-05,14.25585]
[1776354150387,38.01,74515.43,0.0,0.85786,9e-05,14.35655]
[1776354151394,38.01,74503.51,0.0,0.85679,9e-05,14.42559]
[1776354152403,38.01,74518.43,0.0,0.85818,9e-05,14.33357]
[1776354153411,38.01,74537.33,0.0,0.85993,9e-05,14.21681]
[1776354155426,38.01,74554.81,0.0,0.86153,9e-05,14.10917]
[1776354158444,38.01,74541.92,0.0,0.86036,9e-05,14.18765]
[1776354159452,38.01,74536.17,0.0,0.85983,9e-05,14.22306]
[1776354160458,38.01,74528.54,0.0,0.85913,9e-05,14.26996]
[1776354163480,38.01,74523.27,0.0,0.85864,9e-05,14.30245]
[1776354168518,38.01,74527.96,0.0,0.85907,9e-05,14.27392]
[1776354171537,38.01,74532.52,0.0,0.85949,9e-05,14.24588]
[1776354176572,38.01,74533.27,0.0,0.85956,9e-05,14.24109]
[1776354181607,38.01,74543.42,0.0,0.8605,9e-05,14.17858]
[1776354182614,38.01,74550.57,0.0,0.86115,9e-05,14.13462]
[1776354185635,38.01,74562.25,0.0,0.86222,9e-05,14.06283]
[1776354186642,38.01,74562.98,0.0,0.86228,9e-05,14.05837]
[1776354190670,38.0,74577.48,0.0,0.8636,9e-05,13.96929]
[1776354191677,38.01,74571.66,0.0,0.86307,9e-05,14.00501]
[1776354192685,38.01,74562.42,0.0,0.86224,9e-05,14.06164]
[1776354197740,38.01,74548.72,0.0,0.86099,9e-05,14.14556]
[1776354198739,38.0,74547.4,0.0,0.86087,9e-05,14.15352]
[1776354203771,38.0,74553.47,0.0,0.86144,9e-05,14.1155]
[1776354206792,38.0,74562.08,0.0,0.86222,9e-05,14.06248]
[1776354210819,38.0,74567.84,0.0,0.86275,9e-05,14.02706]
[1776354212835,38.0,74573.24,0.0,0.86326,9e-05,13.99009]
[1776354216461,38.0,74590.26,0.0,0.86479,9e-05,13.886]
[1776354216863,38.0,74590.26,0.0,0.86479,9e-05,13.8859]
[1776354220891,38.0,74583.18,0.0,0.86415,9e-05,13.92966]
[1776354224922,38.0,74573.95,0.0,0.86332,9e-05,13.98624]
[1776354229955,38.0,74577.71,0.0,0.86366,9e-05,13.96321]
[1776354232975,38.0,74583.07,0.0,0.86414,9e-05,13.93051]
[1776354236601,38.0,74592.25,0.0,0.86496,9e-05,13.87427]
[1776354239018,38.0,74584.27,0.0,0.86425,9e-05,13.92284]
[1776354242044,38.0,74593.87,0.0,0.86511,9e-05,13.86424]
[1776354243050,38.0,74602.71,0.0,0.8659,9e-05,13.81025]
[1776354244061,38.0,74611.23,0.0,0.86665,9e-05,13.75821]
[1776354246673,38.0,74618.23,0.0,0.86728,9e-05,13.71537]
[1776354249090,38.0,74627.18,0.0,0.86807,9e-05,13.6604]
[1776354251104,38.0,74619.67,0.0,0.86741,9e-05,13.70625]
[1776354252111,38.0,74614.41,0.0,0.86694,9e-05,13.73841]
[1776354254126,38.0,74607.69,0.0,0.86635,9e-05,13.77947]
[1776354258156,38.0,74618.1,0.0,0.86727,9e-05,13.71589]
[1776354260166,38.0,74623.7,0.0,0.86776,9e-05,13.68198]
[1776354261175,38.0,74616.72,0.0,0.86714,9e-05,13.72474]
[1776354262182,38.0,74614.7,0.0,0.86696,9e-05,13.73716]
[1776354264198,38.0,74605.73,0.0,0.86616,9e-05,13.79233]
[1776354266820,38.01,74590.47,0.0,0.86479,9e-05,13.8863]
[1776354272252,38.01,74592.82,0.0,0.86502,9e-05,13.86875]
[1776354276891,38.01,74597.95,0.0,0.86546,9e-05,13.83826]
[1776354281315,38.01,74592.9,0.0,0.865,9e-05,13.86993]
[1776354286351,38.01,74591.84,0.0,0.8649,9e-05,13.87719]
[1776354288386,38.01,74598.59,0.0,0.86549,9e-05,13.83623]
[1776354290388,38.02,74589.56,0.0,0.86468,9e-05,13.89184]
[1776354291395,38.02,74588.29,0.0,0.86457,9e-05,13.89975]
[1776354296430,38.02,74588.89,0.0,0.86461,9e-05,13.89664]
[1776354301465,38.02,74583.48,0.0,0.86412,9e-05,13.93018]
[1776354305493,38.02,74589.77,0.0,0.86468,9e-05,13.89191]
[1776354310529,38.02,74591.43,0.0,0.86482,9e-05,13.88222]
[1776354315565,38.02,74589.06,0.0,0.86461,9e-05,13.89714]
[1776354316572,38.02,74583.99,0.0,0.86415,9e-05,13.92824]
[1776354317578,38.02,74591.37,0.0,0.86481,9e-05,13.88315]
[1776354318586,38.02,74591.8,0.0,0.86485,9e-05,13.88063]
[1776354323622,38.02,74590.91,0.0,0.86476,9e-05,13.88657]
[1776354325637,38.02,74612.05,0.0,0.86664,9e-05,13.75738]
[1776354326644,38.02,74617.88,0.0,0.86716,9e-05,13.72161]
[1776354327650,38.02,74624.75,0.0,0.86777,9e-05,13.67955]
[1776354328659,38.02,74626.33,0.0,0.86791,9e-05,13.66983]
[1776354331680,38.02,74632.27,0.0,0.86847,9e-05,13.62944]
[1776354332688,38.02,74633.62,0.0,0.86859,9e-05,13.6212]
[1776354333696,38.02,74639.59,0.0,0.86911,9e-05,13.58484]
[1776354334702,38.02,74643.55,0.0,0.86945,9e-05,13.56079]
[1776354336717,38.02,74648.87,0.0,0.86991,9e-05,13.52865]
[1776354341755,38.02,74649.87,0.0,0.86999,9e-05,13.52337]
[1776354346791,38.02,74645.16,0.0,0.86957,9e-05,13.55271]
[1776354351825,38.03,74652.13,0.0,0.87017,9e-05,13.51085]
[1776354354847,38.03,74657.36,0.0,0.87062,9e-05,13.47952]
[1776354356861,38.03,74665.77,0.0,0.87134,9e-05,13.42879]
[1776354357869,38.03,74677.51,0.0,0.87235,9e-05,13.3575]
[1776354358875,38.03,74680.79,0.0,0.87263,9e-05,13.33772]
[1776354360890,38.03,74687.62,0.0,0.87321,9e-05,13.29661]
[1776354361898,38.03,74688.91,0.0,0.87332,9e-05,13.28879]
[1776354362906,38.03,74694.75,0.0,0.87382,9e-05,13.2534]
[1776354363911,38.03,74696.13,0.0,0.87394,9e-05,13.24509]
[1776354364919,38.03,74703.65,0.0,0.87457,8e-05,13.19963]
[1776354365926,38.03,74699.92,0.0,0.87425,8e-05,13.22235]
[1776354368949,38.03,74693.67,0.0,0.87372,9e-05,13.26053]
[1776354372976,38.03,74699.07,0.0,0.87417,9e-05,13.22808]
[1776354373983,38.03,74705.59,0.0,0.87473,8e-05,13.18873]
[1776354374991,38.03,74714.43,0.0,0.87547,8e-05,13.13543]
[1776354377003,38.03,74721.03,0.0,0.87602,8e-05,13.09603]
[1776354378012,38.03,74721.03,0.0,0.87602,8e-05,13.09638]
[1776354380036,38.03,74717.49,0.0,0.87571,8e-05,13.1184]
[1776354381034,38.04,74711.3,0.0,0.87518,8e-05,13.15611]
[1776354382044,38.04,74682.67,0.0,0.87274,9e-05,13.32975]
[1776354383050,38.04,74681.27,0.0,0.87262,9e-05,13.33821]
[1776354387707,38.04,74662.96,0.0,0.87104,9e-05,13.44957]
[1776354389109,38.04,74666.81,0.0,0.87137,9e-05,13.4269]
[1776354392127,38.04,74661.32,0.0,0.87091,9e-05,13.45723]
[1776354396156,38.04,74666.74,0.0,0.87137,9e-05,13.42529]
[1776354397778,38.04,74659.33,0.0,0.87072,9e-05,13.47088]
[1776354402207,38.05,74652.89,0.0,0.87015,9e-05,13.51095]
[1776354407849,38.05,74647.31,0.0,0.86965,9e-05,13.54588]
[1776354410264,38.05,74641.21,0.0,0.86911,9e-05,13.58322]
[1776354411271,38.05,74629.09,0.0,0.86805,9e-05,13.6571]
[1776354412283,38.05,74626.04,0.0,0.86778,9e-05,13.67565]
[1776354414292,38.05,74616.0,0.0,0.86689,9e-05,13.73692]
[1776354415300,38.05,74624.27,0.0,0.86762,9e-05,13.68658]
[1776354416308,38.05,74633.38,0.0,0.86842,9e-05,13.631]
[1776354417919,38.05,74632.5,0.0,0.86835,9e-05,13.63638]
[1776354421342,38.05,74628.51,0.0,0.868,9e-05,13.66061]
[1776354426378,38.05,74629.47,0.0,0.86808,9e-05,13.65456]
[1776354429399,38.05,74623.87,0.0,0.86759,9e-05,13.6886]
[1776354434434,38.05,74619.95,0.0,0.86725,9e-05,13.71217]
[1776354439470,38.05,74615.31,0.0,0.86685,9e-05,13.74001]
[1776354440476,38.05,74624.18,0.0,0.86763,9e-05,13.68583]
[1776354441483,38.05,74625.59,0.0,0.86776,9e-05,13.67721]
[1776354445524,38.05,74615.91,0.0,0.8669,9e-05,13.73616]
[1776354446527,38.05,74603.21,0.0,0.86578,9e-05,13.81357]
[1776354448129,38.05,74601.65,0.0,0.86564,9e-05,13.82316]
[1776354449558,38.05,74591.77,0.0,0.86475,9e-05,13.88352]
[1776354451563,38.05,74588.55,0.0,0.86449,9e-05,13.89945]
[1776354454584,38.05,74593.8,0.0,0.86495,9e-05,13.86802]
[1776354458613,38.05,74588.2,0.0,0.86444,9e-05,13.90302]
[1776354460626,38.05,74581.56,0.0,0.86384,9e-05,13.94385]
[1776354464658,38.05,74601.58,0.0,0.86563,9e-05,13.82188]
[1776354465665,38.05,74607.65,0.0,0.86617,9e-05,13.7849]
[1776354467678,38.05,74621.57,0.0,0.8674,9e-05,13.69982]
[1776354469692,38.05,74631.09,0.0,0.86824,9e-05,13.64184]
[1776354471708,38.05,74641.92,0.0,0.86919,9e-05,13.57607]
[1776354476743,38.05,74643.99,0.0,0.86936,9e-05,13.56424]
[1776354478758,38.05,74661.58,0.0,0.87089,9e-05,13.4573]
[1776354479765,38.05,74666.53,0.0,0.87131,9e-05,13.42728]
[1776354480771,38.05,74666.28,0.0,0.87129,9e-05,13.42889]
[1776354482790,38.05,74671.22,0.0,0.87171,9e-05,13.39914]
[1776354483795,38.05,74677.02,0.0,0.87221,9e-05,13.36385]
[1776354485811,38.05,74680.59,0.0,0.87252,9e-05,13.34235]
[1776354489837,38.05,74686.98,0.0,0.87306,9e-05,13.30403]
[1776354494879,38.06,74677.28,0.0,0.87222,9e-05,13.36345]
[1776354496886,38.06,74659.09,0.0,0.87064,9e-05,13.47477]
[1776354497892,38.06,74654.02,0.0,0.87019,9e-05,13.50589]
[1776354502929,38.06,74649.39,0.0,0.86977,9e-05,13.53538]
[1776354506955,38.06,74645.13,0.0,0.86939,9e-05,13.56208]
[1776354511991,38.07,74642.37,0.0,0.86917,9e-05,13.57576]
[1776354515013,38.07,74635.53,0.0,0.86856,9e-05,13.61779]
[1776354519041,38.07,74625.78,0.0,0.8677,9e-05,13.67744]
[1776354520047,38.07,74620.91,0.0,0.86727,9e-05,13.70711]
[1776354523068,38.07,74613.92,0.0,0.86665,9e-05,13.75005]
[1776354527095,38.07,74608.09,0.0,0.86613,9e-05,13.78619]
[1776354532133,38.07,74612.15,0.0,0.86648,9e-05,13.76205]
[1776354537168,38.07,74616.28,0.0,0.86683,9e-05,13.73781]
[1776354542204,38.07,74613.82,0.0,0.8666,9e-05,13.75376]
[1776354543210,38.08,74607.68,0.0,0.86605,9e-05,13.7914]
[1776354544217,38.08,74602.45,0.0,0.86558,9e-05,13.82346]
[1776354546231,38.08,74599.71,0.0,0.86534,9e-05,13.84038]
[1776354550262,38.08,74595.21,0.0,0.86492,9e-05,13.8688]
[1776354552273,38.08,74601.6,0.0,0.86548,9e-05,13.83034]
[1776354557308,38.08,74602.04,0.0,0.8655,9e-05,13.82916]
[1776354562345,38.09,74602.49,0.0,0.86552,9e-05,13.8278]
[1776354566414,38.09,74596.82,0.0,0.865,9e-05,13.86336]
[1776354569001,38.09,74577.1,0.0,0.86323,9e-05,13.9842]
[1776354571420,38.09,74568.6,0.0,0.86249,9e-05,14.03223]
[1776354572436,38.09,74562.32,0.0,0.86192,9e-05,14.07057]
[1776354574480,38.09,74547.55,0.0,0.86058,9e-05,14.16082]
[1776354575495,38.09,74547.55,0.0,0.86058,9e-05,14.16078]
[1776354576461,38.09,74533.65,0.0,0.85931,9e-05,14.24588]
[1776354577465,38.09,74529.56,0.0,0.85893,9e-05,14.27124]
[1776354579122,38.09,74515.54,0.0,0.85763,9e-05,14.35721]
[1776354579483,38.09,74515.54,0.0,0.85763,9e-05,14.35715]
[1776354580489,38.09,74492.06,0.0,0.85545,9e-05,14.5011]
[1776354581494,38.09,74489.51,0.0,0.85521,9e-05,14.5165]
[1776354583508,38.09,74509.87,0.0,0.85712,9e-05,14.39107]
[1776354584520,38.09,74510.97,0.0,0.85722,9e-05,14.38423]
[1776354589193,38.09,74514.76,0.0,0.85758,9e-05,14.36066]
[1776354594592,38.09,74515.04,0.0,0.85761,9e-05,14.3588]
[1776354599629,38.09,74513.67,0.0,0.85748,9e-05,14.36703]
[1776354602648,38.09,74521.89,0.0,0.85824,9e-05,14.31656]
[1776354607688,38.09,74537.77,0.0,0.8597,9e-05,14.21937]
[1776354608692,38.09,74546.75,0.0,0.86053,9e-05,14.16412]
[1776354609699,38.08,74549.52,0.0,0.86079,9e-05,14.14698]
[1776354614734,38.08,74547.49,0.0,0.86061,9e-05,14.15858]
[1776354619769,38.08,74549.55,0.0,0.86081,9e-05,14.14528]
[1776354624804,38.08,74550.5,0.0,0.86091,9e-05,14.13878]
[1776354629841,38.08,74551.5,0.0,0.86101,9e-05,14.13193]
[1776354630859,38.08,74556.55,0.0,0.86147,9e-05,14.10089]
[1776354631863,38.08,74567.52,0.0,0.8625,9e-05,14.02977]
[1776354632862,38.08,74580.43,0.0,0.86366,9e-05,13.95097]
[1776354637902,38.08,74583.48,0.0,0.86393,9e-05,13.93292]
[1776354641933,38.08,74576.35,0.0,0.86328,9e-05,13.97707]
[1776354642939,38.08,74560.25,0.0,0.86182,9e-05,14.07551]
[1776354643942,38.08,74550.93,0.0,0.86097,9e-05,14.13245]
[1776354644950,38.08,74548.84,0.0,0.86079,9e-05,14.1449]
[1776354645959,38.08,74558.94,0.0,0.86171,9e-05,14.08299]
[1776354648981,38.08,74566.19,0.0,0.86237,9e-05,14.03845]
[1776354649985,38.08,74576.3,0.0,0.86328,9e-05,13.9767]
[1776354652005,38.08,74581.37,0.0,0.86374,9e-05,13.94589]
[1776354653008,38.08,74587.86,0.0,0.86432,9e-05,13.90641]
[1776354655022,38.08,74606.54,0.0,0.86598,9e-05,13.79266]
[1776354656028,38.08,74611.63,0.0,0.86643,9e-05,13.76173]
[1776354659049,38.08,74618.35,0.0,0.86703,9e-05,13.72069]
[1776354660056,38.08,74625.15,0.0,0.86763,9e-05,13.67925]
[1776354662074,38.08,74630.63,0.0,0.86811,9e-05,13.6459]
[1776354665090,38.08,74638.42,0.0,0.86879,9e-05,13.59871]
[1776354668113,38.08,74632.75,0.0,0.86829,9e-05,13.63342]
[1776354672140,38.08,74625.71,0.0,0.86767,9e-05,13.67634]
[1776354676170,38.08,74632.44,0.0,0.86826,9e-05,13.63539]
[1776354681214,38.08,74629.87,0.0,0.86803,9e-05,13.65117]
[1776354686240,38.08,74623.4,0.0,0.86746,9e-05,13.69053]
[1776354690269,38.08,74634.02,0.0,0.8684,9e-05,13.62574]
[1776354691275,38.08,74638.93,0.0,0.86886,9e-05,13.59208]
[1776354692292,38.08,74648.48,0.0,0.86969,9e-05,13.53419]
[1776354693298,38.08,74654.95,0.0,0.87025,9e-05,13.49511]
[1776354697332,38.08,74649.85,0.0,0.86979,9e-05,13.5271]
[1776354702364,38.09,74649.73,0.0,0.86977,9e-05,13.52864]
[1776354704376,38.09,74658.36,0.0,0.87051,9e-05,13.47663]
[1776354706391,38.09,74664.17,0.0,0.87101,9e-05,13.44216]
[1776354707398,38.09,74670.87,0.0,0.87158,9e-05,13.40183]
[1776354709414,38.09,74674.98,0.0,0.87192,9e-05,13.37768]
[1776354712432,38.09,74681.25,0.0,0.87245,9e-05,13.34052]
[1776354713442,38.09,74686.77,0.0,0.87292,9e-05,13.30725]
[1776354715458,38.09,74686.82,0.0,0.87292,9e-05,13.30722]
[1776354721504,38.1,74683.67,0.0,0.87262,9e-05,13.32827]
[1776354725526,38.1,74689.57,0.0,0.87312,9e-05,13.29333]
[1776354726533,38.1,74690.95,0.0,0.87323,9e-05,13.28529]
[1776354731568,38.11,74694.77,0.0,0.87353,9e-05,13.26382]
[1776354732575,38.11,74700.94,0.0,0.87405,8e-05,13.22718]
[1776354734592,38.11,74705.51,0.0,0.87443,8e-05,13.19995]
[1776354735599,38.11,74718.35,0.0,0.87551,8e-05,13.12305]
[1776354736605,38.11,74719.28,0.0,0.87558,8e-05,13.11775]
[1776354740288,38.11,74728.66,0.0,0.87636,8e-05,13.06214]
[1776354740632,38.11,74728.66,0.0,0.87635,8e-05,13.06292]
[1776354742644,38.11,74723.09,0.0,0.87588,8e-05,13.09691]
[1776354743653,38.12,74719.68,0.0,0.87558,8e-05,13.11784]
[1776354748686,38.12,74718.49,0.0,0.87546,8e-05,13.12658]
[1776354753722,38.12,74724.52,0.0,0.87598,8e-05,13.08789]
[1776354756743,38.13,74718.74,0.0,0.87547,8e-05,13.12415]
[1776354757750,38.13,74711.41,0.0,0.87485,8e-05,13.16838]
[1776354758758,38.13,74709.96,0.0,0.87473,8e-05,13.1776]
[1776354760431,38.13,74696.48,0.0,0.87357,9e-05,13.25949]
[1776354761788,38.13,74697.89,0.0,0.87369,9e-05,13.25133]
[1776354764819,38.13,74692.24,0.0,0.87319,9e-05,13.28657]
[1776354770501,38.14,74702.43,0.0,0.87403,8e-05,13.22696]
[1776354771869,38.14,74705.54,0.0,0.8743,8e-05,13.20831]
[1776354774887,38.14,74709.43,0.0,0.87462,8e-05,13.18534]
[1776354776900,38.14,74716.47,0.0,0.87521,8e-05,13.14329]
[1776354779922,38.14,74710.92,0.0,0.87473,8e-05,13.17755]
[1776354781946,38.14,74705.31,0.0,0.87425,8e-05,13.21184]
[1776354782947,38.14,74698.97,0.0,0.8737,9e-05,13.25055]
[1776354783952,38.14,74695.12,0.0,0.87337,9e-05,13.27418]
[1776354784961,38.14,74688.96,0.0,0.87284,9e-05,13.31175]
[1776354785966,38.14,74680.91,0.0,0.87215,9e-05,13.36073]
[1776354786975,38.14,74677.97,0.0,0.87189,9e-05,13.37874]
[1776354788989,38.15,74669.43,0.0,0.87115,9e-05,13.43107]
[1776354789993,38.15,74681.32,0.0,0.87217,9e-05,13.35943]
[1776354791000,38.15,74682.39,0.0,0.87225,9e-05,13.3534]
[1776354796042,38.15,74682.95,0.0,0.87227,9e-05,13.35218]
[1776354798055,38.15,74674.52,0.0,0.87153,9e-05,13.40406]
[1776354799062,38.16,74673.76,0.0,0.87146,9e-05,13.40901]
[1776354804098,38.16,74671.87,0.0,0.87127,9e-05,13.42251]
[1776354806115,38.16,74663.31,0.0,0.87053,9e-05,13.47491]
[1776354811149,38.16,74662.15,0.0,0.87044,9e-05,13.4789]
[1776354812154,38.16,74656.06,0.0,0.86991,9e-05,13.51615]
[1776354815176,38.17,74662.17,0.0,0.87043,9e-05,13.47958]
[1776354819204,38.17,74654.7,0.0,0.86978,9e-05,13.52553]
[1776354824238,38.17,74655.28,0.0,0.86982,9e-05,13.5225]
[1776354829274,38.17,74655.14,0.0,0.8698,9e-05,13.52382]
[1776354831288,38.17,74660.96,0.0,0.8703,9e-05,13.48876]
[1776354835316,38.17,74655.81,0.0,0.86985,9e-05,13.52035]
[1776354838336,38.17,74650.01,0.0,0.86934,9e-05,13.55566]
[1776354841358,38.17,74639.26,0.0,0.86841,9e-05,13.62077]
[1776354842366,38.17,74632.49,0.0,0.86782,9e-05,13.66175]
[1776354846394,38.17,74651.42,0.0,0.86948,9e-05,13.54651]
[1776354849414,38.17,74659.69,0.0,0.87019,9e-05,13.49655]
[1776354850421,38.17,74672.51,0.0,0.8713,9e-05,13.41912]
[1776354852435,38.17,74682.71,0.0,0.87217,9e-05,13.35799]
[1776354854451,38.17,74688.71,0.0,0.87268,9e-05,13.32196]
[1776354857471,38.17,74673.88,0.0,0.87139,9e-05,13.41268]
[1776354860493,38.18,74665.63,0.0,0.87067,9e-05,13.46336]
[1776354865542,38.18,74668.26,0.0,0.87088,9e-05,13.44855]
[1776354867547,38.18,74662.84,0.0,0.8704,9e-05,13.48176]
[1776354871570,38.18,74656.5,0.0,0.86988,9e-05,13.51682]
[1776354872577,38.18,74650.93,0.0,0.86939,9e-05,13.55069]
[1776354876605,38.18,74656.17,0.0,0.86984,9e-05,13.51927]
[1776354879626,38.18,74663.68,0.0,0.87049,9e-05,13.4742]
[1776354883654,38.18,74669.04,0.0,0.87094,9e-05,13.44254]
[1776354888689,38.19,74675.25,0.0,0.87146,9e-05,13.40607]
[1776354893729,38.19,74672.65,0.0,0.87122,9e-05,13.42316]
[1776354898764,38.19,74668.35,0.0,0.87083,9e-05,13.45039]
[1776354901434,38.19,74670.87,0.0,0.87104,9e-05,13.43569]
[1776354902793,38.19,74679.32,0.0,0.87177,9e-05,13.38432]
[1776354903799,38.19,74683.29,0.0,0.87211,9e-05,13.36014]
[1776354906820,38.19,74691.09,0.0,0.87279,9e-05,13.31256]
[1776354907828,38.19,74698.15,0.0,0.87339,9e-05,13.26985]
[1776354909840,38.19,74691.94,0.0,0.87286,9e-05,13.30725]
[1776354911503,38.19,74683.9,0.0,0.87218,9e-05,13.35565]
[1776354916890,38.19,74672.41,0.0,0.8712,9e-05,13.42444]
[1776354917896,38.19,74666.55,0.0,0.8707,9e-05,13.45969]
[1776354918905,38.19,74666.84,0.0,0.87072,9e-05,13.45792]
[1776354923941,38.19,74671.9,0.0,0.87115,9e-05,13.42771]
[1776354926962,38.19,74677.95,0.0,0.87167,9e-05,13.39096]
[1776354932000,38.19,74676.28,0.0,0.87157,9e-05,13.39627]
[1776354936030,38.19,74685.35,0.0,0.87236,9e-05,13.34077]
[1776354938043,38.19,74693.85,0.0,0.87309,9e-05,13.28927]
[1776354940058,38.19,74695.15,0.0,0.8732,9e-05,13.28139]
[1776354943077,38.19,74688.9,0.0,0.87267,9e-05,13.31907]
[1776354948113,38.19,74692.68,0.0,0.873,9e-05,13.29591]
[1776354950127,38.19,74695.61,0.0,0.87325,9e-05,13.27819]
[1776354955167,38.19,74698.08,0.0,0.87346,9e-05,13.26328]
[1776354957177,38.19,74705.14,0.0,0.87406,8e-05,13.22071]
[1776354958184,38.19,74704.88,0.0,0.87403,8e-05,13.22236]
[1776354963219,38.19,74708.7,0.0,0.87435,8e-05,13.19978]
[1776354965236,38.19,74710.83,0.0,0.87453,8e-05,13.18726]
[1776354969265,38.19,74705.63,0.0,0.87407,8e-05,13.21942]
[1776354970268,38.19,74702.12,0.0,0.87377,8e-05,13.24074]
[1776354974297,38.19,74709.25,0.0,0.87437,8e-05,13.19827]
[1776354976312,38.19,74716.63,0.0,0.87499,8e-05,13.15421]
[1776354978325,38.19,74707.62,0.0,0.87422,8e-05,13.20918]
[1776354982352,38.19,74716.74,0.0,0.87499,8e-05,13.15453]
[1776354987388,38.2,74714.29,0.0,0.87477,8e-05,13.17011]
[1776354992423,38.2,74716.53,0.0,0.87497,8e-05,13.15402]
[1776354997461,38.2,74719.96,0.0,0.87524,8e-05,13.13471]
[1776354998466,38.2,74725.19,0.0,0.87568,8e-05,13.10354]
[1776355000481,38.2,74733.0,0.0,0.87632,8e-05,13.05727]
[1776355003517,38.2,74756.91,0.0,0.8783,8e-05,12.91421]
[1776355004523,38.2,74782.67,0.0,0.88042,8e-05,12.75999]
[1776355005533,38.21,74787.66,0.0,0.88082,8e-05,12.73044]
[1776355009545,38.21,74779.63,0.0,0.88016,8e-05,12.77916]
[1776355010574,38.21,74782.24,0.0,0.88037,8e-05,12.7638]
[1776355011564,38.21,74790.87,0.0,0.88107,8e-05,12.71252]
[1776355012571,38.21,74787.97,0.0,0.88083,8e-05,12.72994]
[1776355017605,38.21,74790.18,0.0,0.881,8e-05,12.71772]
[1776355019620,38.21,74813.26,0.0,0.88286,8e-05,12.58038]
[1776355021638,38.21,74807.93,0.0,0.88243,8e-05,12.61204]
[1776355022641,38.21,74801.53,0.0,0.88192,8e-05,12.65009]
[1776355023649,38.21,74795.95,0.0,0.88147,8e-05,12.68323]
[1776355025665,38.21,74785.9,0.0,0.88066,8e-05,12.74286]
[1776355027679,38.21,74779.7,0.0,0.88015,8e-05,12.78019]
[1776355032713,38.21,74780.41,0.0,0.88019,8e-05,12.77703]
[1776355036750,38.21,74775.11,0.0,0.87975,8e-05,12.80948]
[1776355038765,38.22,74767.76,0.0,0.87914,8e-05,12.85378]
[1776355040780,38.22,74762.42,0.0,0.8787,8e-05,12.88586]
[1776355041785,38.22,74771.22,0.0,0.87942,8e-05,12.83327]
[1776355046820,38.22,74767.23,0.0,0.87908,8e-05,12.85786]
[1776355049841,38.22,74761.27,0.0,0.87859,8e-05,12.89387]
[1776355054877,38.22,74757.02,0.0,0.87826,8e-05,12.91579]
[1776355058910,38.22,74750.54,0.0,0.87772,8e-05,12.95491]
[1776355064949,38.22,74751.36,0.0,0.87778,8e-05,12.95019]
[1776355069983,38.22,74753.44,0.0,0.87795,8e-05,12.93795]
[1776355075021,38.22,74753.32,0.0,0.87794,8e-05,12.93895]
[1776355078042,38.22,74747.63,0.0,0.87747,8e-05,12.97324]
[1776355082727,38.22,74753.25,0.0,0.87793,8e-05,12.93966]
[1776355088112,38.22,74755.16,0.0,0.87808,8e-05,12.9286]
[1776355093146,38.22,74751.77,0.0,0.8778,8e-05,12.94932]
[1776355096168,38.22,74758.41,0.0,0.87834,8e-05,12.90973]
[1776355097176,38.22,74763.28,0.0,0.87874,8e-05,12.88068]
[1776355100196,38.23,74764.05,0.0,0.8788,8e-05,12.8766]
[1776355105233,38.23,74764.29,0.0,0.87881,8e-05,12.87599]
[1776355110266,38.23,74764.78,0.0,0.87884,8e-05,12.87394]
[1776355112279,38.23,74759.37,0.0,0.87842,8e-05,12.90278]
[1776355116309,38.23,74770.17,0.0,0.8793,8e-05,12.83872]
[1776355117315,38.23,74772.15,0.0,0.87946,8e-05,12.82711]
[1776355121345,38.23,74786.04,0.0,0.88059,8e-05,12.74487]
[1776355122356,38.23,74784.34,0.0,0.88045,8e-05,12.75512]
[1776355127386,38.23,74785.33,0.0,0.88052,8e-05,12.74978]
[1776355132439,38.23,74789.62,0.0,0.88087,8e-05,12.72412]
[1776355137478,38.23,74792.74,0.0,0.88113,8e-05,12.70486]
[1776355141506,38.23,74782.72,0.0,0.88031,8e-05,12.76469]
[1776355143519,38.23,74771.54,0.0,0.8794,8e-05,12.83137]
[1776355144526,38.23,74770.19,0.0,0.87929,8e-05,12.83929]
[1776355149561,38.23,74767.77,0.0,0.87909,8e-05,12.85395]
[1776355154597,38.23,74765.22,0.0,0.87888,8e-05,12.8696]
[1776355158625,38.23,74770.26,0.0,0.87929,8e-05,12.83976]
[1776355163663,38.24,74766.06,0.0,0.87893,8e-05,12.86552]
[1776355168698,38.24,74766.94,0.0,0.879,8e-05,12.86082]
[1776355173733,38.24,74767.29,0.0,0.87905,8e-05,12.85555]
[1776355178768,38.24,74765.38,0.0,0.87888,8e-05,12.86749]
[1776355179776,38.24,74760.14,0.0,0.87845,8e-05,12.89907]
[1776355184810,38.24,74759.69,0.0,0.8784,8e-05,12.9022]
[1776355189847,38.24,74750.76,0.0,0.87766,8e-05,12.95607]
[1776355190865,38.24,74745.04,0.0,0.87718,8e-05,12.99039]
[1776355191868,38.24,74737.73,0.0,0.87658,8e-05,13.03417]
[1776355193878,38.24,74732.19,0.0,0.87612,8e-05,13.06716]
[1776355196899,38.24,74728.12,0.0,0.87578,8e-05,13.09108]
[1776355199919,38.24,74734.29,0.0,0.87631,8e-05,13.05346]
[1776355201933,38.24,74747.77,0.0,0.87743,8e-05,12.97227]
[1776355202940,38.24,74755.47,0.0,0.87807,8e-05,12.92605]
[1776355203949,38.24,74756.07,0.0,0.87812,8e-05,12.92246]
[1776355205965,38.24,74747.25,0.0,0.87739,8e-05,12.97536]
[1776355206969,38.24,74751.81,0.0,0.87777,8e-05,12.94795]
[1776355209989,38.24,74746.25,0.0,0.87731,8e-05,12.98115]
[1776355215025,38.24,74747.64,0.0,0.87743,8e-05,12.97242]
[1776355220059,38.24,74752.62,0.0,0.87785,8e-05,12.94227]
[1776355222074,38.24,74749.7,0.0,0.87761,8e-05,12.95977]
[1776355224087,38.24,74747.25,0.0,0.8774,8e-05,12.97439]
[1776355228115,38.24,74742.16,0.0,0.87698,8e-05,13.00464]
[1776355230137,38.24,74748.68,0.0,0.87753,8e-05,12.96533]
[1776355233805,38.23,74758.64,0.0,0.87839,8e-05,12.90155]
[1776355235168,38.23,74758.59,0.0,0.87839,8e-05,12.9013]
[1776355238186,38.23,74763.84,0.0,0.87884,8e-05,12.86895]
[1776355240200,38.23,74766.81,0.0,0.87909,8e-05,12.85035]
[1776355245235,38.23,74767.36,0.0,0.87915,8e-05,12.84611]
[1776355248256,38.23,74782.76,0.0,0.88042,8e-05,12.75361]
[1776355249285,38.23,74783.63,0.0,0.88049,8e-05,12.74812]
[1776355251293,38.22,74790.14,0.0,0.88103,8e-05,12.70874]
[1776355253953,38.22,74796.08,0.0,0.88152,8e-05,12.67272]
[1776355259349,38.22,74790.26,0.0,0.88106,8e-05,12.70655]
[1776355262370,38.22,74795.82,0.0,0.88152,8e-05,12.67271]
[1776355266398,38.22,74783.32,0.0,0.88051,8e-05,12.74649]
[1776355267405,38.22,74777.18,0.0,0.88001,8e-05,12.78316]
[1776355270427,38.22,74782.7,0.0,0.88047,8e-05,12.74952]
[1776355274093,38.21,74773.59,0.0,0.87974,8e-05,12.80284]
[1776355276473,38.21,74768.51,0.0,0.87933,8e-05,12.83255]
[1776355277480,38.21,74760.53,0.0,0.87868,8e-05,12.88025]
[1776355278488,38.21,74758.49,0.0,0.87851,8e-05,12.89231]
[1776355279494,38.21,74750.61,0.0,0.87786,8e-05,12.93938]
[1776355280503,38.21,74748.76,0.0,0.87771,8e-05,12.95023]
[1776355282514,38.21,74742.21,0.0,0.87717,8e-05,12.98953]
[1776355283521,38.21,74741.52,0.0,0.87711,8e-05,12.99361]
[1776355287549,38.21,74744.95,0.0,0.8774,8e-05,12.97265]
[1776355288557,38.21,74750.35,0.0,0.87785,8e-05,12.9402]
[1776355290571,38.21,74751.34,0.0,0.87793,8e-05,12.93425]
[1776355292588,38.21,74760.99,0.0,0.87876,8e-05,12.87249]
[1776355293595,38.21,74762.31,0.0,0.87887,8e-05,12.86415]
[1776355295613,38.21,74767.88,0.0,0.87934,8e-05,12.82997]
[1776355296620,38.21,74779.41,0.0,0.88029,8e-05,12.76061]
[1776355297640,38.21,74782.13,0.0,0.88052,8e-05,12.74408]
[1776355299640,38.2,74790.18,0.0,0.88118,8e-05,12.69549]
[1776355300646,38.2,74793.25,0.0,0.88144,8e-05,12.67698]
[1776355305682,38.2,74798.33,0.0,0.88186,8e-05,12.64592]
[1776355309717,38.2,74793.21,0.0,0.88145,8e-05,12.67579]
[1776355310721,38.2,74785.33,0.0,0.88081,8e-05,12.72264]
[1776355311732,38.2,74780.99,0.0,0.88046,8e-05,12.7483]
[1776355313744,38.2,74786.03,0.0,0.88088,8e-05,12.71755]
[1776355314751,38.2,74793.54,0.0,0.8815,8e-05,12.67246]
[1776355315758,38.2,74794.61,0.0,0.88159,8e-05,12.6659]
[1776355317775,38.2,74803.31,0.0,0.88229,8e-05,12.6137]
[1776355320792,38.2,74810.53,0.0,0.88288,8e-05,12.57047]
[1776355322808,38.2,74812.01,0.0,0.883,8e-05,12.56142]
[1776355324821,38.2,74807.17,0.0,0.88261,8e-05,12.59009]
[1776355328848,38.19,74812.56,0.0,0.88305,8e-05,12.55765]
[1776355332888,38.19,74807.48,0.0,0.88265,8e-05,12.58761]
[1776355333888,38.19,74801.22,0.0,0.88214,8e-05,12.62476]
[1776355336913,38.19,74808.21,0.0,0.88271,8e-05,12.58268]
[1776355337914,38.19,74818.32,0.0,0.88353,8e-05,12.52246]
[1776355338922,38.19,74826.54,0.0,0.88418,8e-05,12.47363]
[1776355340959,38.19,74841.04,0.0,0.88534,8e-05,12.38773]
[1776355341949,38.19,74841.04,0.0,0.88534,8e-05,12.38763]
[1776355344970,38.19,74835.55,0.0,0.88491,8e-05,12.41931]
[1776355348998,38.19,74824.84,0.0,0.88406,8e-05,12.48262]
[1776355350010,38.19,74812.13,0.0,0.88304,8e-05,12.55827]
[1776355351016,38.19,74812.13,0.0,0.88307,8e-05,12.55435]
[1776355353033,38.19,74805.05,0.0,0.8825,8e-05,12.5964]
[1776355358066,38.19,74805.44,0.0,0.88254,8e-05,12.59362]
[1776355361085,38.19,74813.77,0.0,0.88322,8e-05,12.54377]
[1776355362092,38.19,74819.75,0.0,0.8837,8e-05,12.5082]
[1776355364106,38.19,74832.12,0.0,0.88469,8e-05,12.43458]
[1776355368135,38.19,74824.86,0.0,0.88411,8e-05,12.4776]
[1776355370159,38.19,74819.16,0.0,0.88365,8e-05,12.51164]
[1776355375183,38.19,74818.85,0.0,0.88362,8e-05,12.51371]
[1776355378203,38.19,74813.7,0.0,0.88321,8e-05,12.54443]
[1776355383284,38.19,74807.58,0.0,0.88272,8e-05,12.58073]
[1776355384901,38.19,74797.56,0.0,0.88191,8e-05,12.64033]
[1776355386292,38.19,74797.78,0.0,0.88193,8e-05,12.63885]
[1776355387301,38.19,74806.16,0.0,0.88261,8e-05,12.58871]
[1776355388309,38.19,74812.26,0.0,0.8831,8e-05,12.55226]
[1776355389313,38.19,74827.13,0.0,0.88429,8e-05,12.46375]
[1776355390326,38.19,74827.09,0.0,0.88429,8e-05,12.46406]
[1776355392336,38.19,74834.4,0.0,0.88488,8e-05,12.42029]
[1776355393342,38.19,74839.0,0.0,0.88524,8e-05,12.39289]
[1776355394972,38.19,74838.54,0.0,0.88521,8e-05,12.39551]
[1776355400391,38.19,74843.22,0.0,0.88559,8e-05,12.36731]
[1776355405426,38.19,74846.54,0.0,0.88584,8e-05,12.34812]
[1776355410460,38.19,74845.3,0.0,0.88573,8e-05,12.35678]
[1776355411468,38.19,74839.36,0.0,0.88528,8e-05,12.38836]
[1776355413482,38.19,74836.27,0.0,0.88503,8e-05,12.40705]
[1776355416504,38.19,74829.94,0.0,0.88452,8e-05,12.44509]
[1776355421542,38.19,74823.95,0.0,0.88404,8e-05,12.48135]
[1776355423556,38.19,74818.35,0.0,0.88359,8e-05,12.51471]
[1776355425195,38.19,74803.11,0.0,0.88236,8e-05,12.60546]
[1776355426577,38.19,74797.77,0.0,0.88193,8e-05,12.63712]
[1776355430605,38.19,74804.13,0.0,0.88245,8e-05,12.59882]
[1776355435640,38.19,74807.62,0.0,0.88273,8e-05,12.57791]
[1776355440675,38.19,74805.84,0.0,0.88259,8e-05,12.58831]
[1776355443696,38.19,74799.38,0.0,0.88207,8e-05,12.62656]
[1776355445725,38.19,74811.22,0.0,0.88303,8e-05,12.55586]
[1776355449738,38.19,74803.67,0.0,0.88242,8e-05,12.60066]
[1776355453769,38.19,74808.99,0.0,0.88286,8e-05,12.56861]
[1776355458805,38.19,74807.56,0.0,0.88275,8e-05,12.57663]
[1776355463840,38.19,74810.18,0.0,0.88297,8e-05,12.56044]
[1776355466861,38.19,74803.29,0.0,0.88242,8e-05,12.60102]
[1776355467868,38.19,74797.86,0.0,0.88198,8e-05,12.63318]
[1776355468876,38.19,74791.98,0.0,0.8815,8e-05,12.66824]
[1776355471901,38.18,74797.58,0.0,0.882,8e-05,12.6301]
[1776355476936,38.18,74798.26,0.0,0.88207,8e-05,12.62485]
[1776355479957,38.18,74810.51,0.0,0.88307,8e-05,12.55119]
[1776355481974,38.18,74817.21,0.0,0.88361,8e-05,12.51109]
[1776355483987,38.18,74811.7,0.0,0.88317,8e-05,12.54365]
[1776355487010,38.18,74806.24,0.0,0.88274,8e-05,12.57566]
[1776355492044,38.18,74805.42,0.0,0.88268,8e-05,12.57954]
[1776355497079,38.17,74807.89,0.0,0.8829,8e-05,12.56382]
[1776355502113,38.17,74807.83,0.0,0.8829,8e-05,12.56326]
[1776355506161,38.17,74795.91,0.0,0.88194,8e-05,12.63405]
[1776355507169,38.17,74789.85,0.0,0.88145,8e-05,12.67006]
[1776355508176,38.17,74778.91,0.0,0.88056,8e-05,12.73544]
[1776355509175,38.17,74775.91,0.0,0.88032,8e-05,12.75313]
[1776355514215,38.17,74767.06,0.0,0.8796,8e-05,12.8055]
[1776355515220,38.17,74765.34,0.0,0.87946,8e-05,12.81584]
[1776355519249,38.17,74773.34,0.0,0.88012,8e-05,12.76806]
[1776355521264,38.17,74782.42,0.0,0.88087,8e-05,12.71289]
[1776355522270,38.17,74790.0,0.0,0.88149,8e-05,12.66723]
[1776355523277,38.16,74794.19,0.0,0.88184,8e-05,12.64193]
[1776355525290,38.16,74795.4,0.0,0.88194,8e-05,12.63426]
[1776355530326,38.16,74792.55,0.0,0.88172,8e-05,12.65019]
[1776355532340,38.16,74780.86,0.0,0.8808,8e-05,12.71589]
[1776355533349,38.16,74778.54,0.0,0.88062,8e-05,12.7297]
[1776355534353,38.16,74785.67,0.0,0.8812,8e-05,12.6867]
[1776355535361,38.16,74791.5,0.0,0.88168,8e-05,12.65159]
[1776355536367,38.16,74790.16,0.0,0.88157,8e-05,12.65938]
[1776355541405,38.16,74788.73,0.0,0.88147,8e-05,12.66691]
[1776355546439,38.15,74792.06,0.0,0.88175,8e-05,12.64617]
[1776355551473,38.15,74792.88,0.0,0.88183,8e-05,12.64039]
[1776355556513,38.15,74794.33,0.0,0.88196,8e-05,12.63091]
[1776355558528,38.15,74800.21,0.0,0.88244,8e-05,12.59553]
[1776355559534,38.15,74806.57,0.0,0.88296,8e-05,12.55748]
[1776355560539,38.15,74808.61,0.0,0.88312,8e-05,12.54526]
[1776355563567,38.15,74801.14,0.0,0.88252,8e-05,12.58962]
[1776355568603,38.15,74798.47,0.0,0.88231,8e-05,12.60494]
[1776355573638,38.15,74794.81,0.0,0.88203,8e-05,12.62608]
[1776355577671,38.15,74788.72,0.0,0.88154,8e-05,12.66187]
[1776355579687,38.14,74795.2,0.0,0.88207,8e-05,12.62277]
[1776355580691,38.14,74802.44,0.0,0.88266,8e-05,12.57938]
[1776355582704,38.14,74807.29,0.0,0.88305,8e-05,12.55023]
[1776355587743,38.14,74801.38,0.0,0.88258,8e-05,12.58509]
[1776355589757,38.14,74795.2,0.0,0.88208,8e-05,12.62197]
[1776355594789,38.14,74797.57,0.0,0.8823,8e-05,12.60436]
[1776355596804,38.14,74806.56,0.0,0.88303,8e-05,12.55038]
[1776355598818,38.14,74807.14,0.0,0.88307,8e-05,12.54718]
[1776355603853,38.14,74806.99,0.0,0.88305,8e-05,12.54871]
[1776355608888,38.14,74806.42,0.0,0.88301,8e-05,12.5518]
[1776355613924,38.14,74806.47,0.0,0.88302,8e-05,12.5509]
[1776355616947,38.14,74800.09,0.0,0.8825,8e-05,12.5891]
[1776355619965,38.14,74807.46,0.0,0.8831,8e-05,12.54516]
[1776355625000,38.14,74808.88,0.0,0.88321,8e-05,12.53686]
[1776355627016,38.14,74830.44,0.0,0.88494,8e-05,12.40857]
[1776355628027,38.14,74840.54,0.0,0.88574,8e-05,12.34863]
[1776355629036,38.14,74844.35,0.0,0.88604,8e-05,12.32635]
[1776355630037,38.14,74850.62,0.0,0.88653,8e-05,12.28918]
[1776355631044,38.14,74851.53,0.0,0.8866,8e-05,12.28403]
[1776355634065,38.14,74861.95,0.0,0.88742,8e-05,12.22233]
[1776355635074,38.14,74862.06,0.0,0.88743,8e-05,12.2215]
[1776355640107,38.14,74864.47,0.0,0.88763,8e-05,12.20634]
[1776355643128,38.14,74866.0,0.0,0.88775,8e-05,12.19694]
[1776355648166,38.14,74871.25,0.0,0.88817,8e-05,12.16544]
[1776355653211,38.14,74875.52,0.0,0.88854,8e-05,12.13598]
[1776355654211,38.14,74881.72,0.0,0.88902,8e-05,12.09937]
[1776355655218,38.14,74884.26,0.0,0.88922,8e-05,12.08441]
[1776355657231,38.14,74892.59,0.0,0.88986,8e-05,12.03543]
[1776355658239,38.14,74893.65,0.0,0.88994,8e-05,12.0293]
[1776355663274,38.14,74894.86,0.0,0.89003,8e-05,12.0228]
[1776355668309,38.14,74891.29,0.0,0.88974,8e-05,12.04431]
[1776355673344,38.14,74893.09,0.0,0.88988,8e-05,12.03418]
[1776355678383,38.14,74894.66,0.0,0.88999,8e-05,12.02543]
[1776355679387,38.15,74901.07,0.0,0.89048,8e-05,11.98783]
[1776355680394,38.15,74909.67,0.0,0.89114,8e-05,11.93747]
[1776355681401,38.15,74911.82,0.0,0.8913,8e-05,11.92537]
[1776355683435,38.15,74937.15,0.0,0.89322,8e-05,11.77729]
[1776355684436,38.15,74943.79,0.0,0.89371,8e-05,11.73937]
[1776355686441,38.15,74948.65,0.0,0.89407,7e-05,11.71127]
[1776355687456,38.15,74943.19,0.0,0.89365,8e-05,11.74344]
[1776355689466,38.15,74952.21,0.0,0.89433,7e-05,11.69112]
[1776355690474,38.15,74955.94,0.0,0.89461,7e-05,11.66944]
[1776355692491,38.15,74962.01,0.0,0.89506,7e-05,11.6342]
[1776355695524,38.15,74957.34,0.0,0.8947,7e-05,11.6618]
[1776355697548,38.15,74963.51,0.0,0.89516,7e-05,11.62589]
[1776355698542,38.15,74969.16,0.0,0.89558,7e-05,11.59323]
[1776355699549,38.15,74972.34,0.0,0.89581,7e-05,11.57497]
[1776355704583,38.16,74970.85,0.0,0.89569,7e-05,11.58492]
[1776355705602,38.16,74959.16,0.0,0.89481,7e-05,11.65345]
[1776355706611,38.16,74961.44,0.0,0.89498,7e-05,11.64063]
[1776355707609,38.16,74969.32,0.0,0.89555,7e-05,11.59528]
[1776355708617,38.16,74969.01,0.0,0.89553,7e-05,11.59762]
[1776355713654,38.17,74963.08,0.0,0.89508,7e-05,11.63087]
[1776355714662,38.17,74954.77,0.0,0.89446,7e-05,11.67972]
[1776355715669,38.17,74955.67,0.0,0.89452,7e-05,11.67489]
[1776355719700,38.17,74963.91,0.0,0.89511,7e-05,11.62894]
[1776355720704,38.17,74969.03,0.0,0.89548,7e-05,11.59966]
[1776355722718,38.17,74961.47,0.0,0.89491,7e-05,11.64409]
[1776355723727,38.18,74957.09,0.0,0.89458,7e-05,11.67042]
[1776355727512,38.18,74941.55,0.0,0.89339,8e-05,11.7626]
[1776355729766,38.18,74939.81,0.0,0.89325,8e-05,11.77349]
[1776355734809,38.18,74937.17,0.0,0.89304,8e-05,11.79005]
[1776355737581,38.18,74931.38,0.0,0.89259,8e-05,11.82455]
[1776355741856,38.19,74924.38,0.0,0.89203,8e-05,11.86762]
[1776355742876,38.19,74916.28,0.0,0.89141,8e-05,11.91542]
[1776355745893,38.19,74905.92,0.0,0.89061,8e-05,11.97713]
[1776355747654,38.19,74887.92,0.0,0.88922,8e-05,12.08313]
[1776355747899,38.19,74887.92,0.0,0.88922,8e-05,12.08324]
[1776355750920,38.19,74883.1,0.0,0.88884,8e-05,12.11185]
[1776355753964,38.19,74876.42,0.0,0.88831,8e-05,12.15192]
[1776355755987,38.2,74873.79,0.0,0.8881,8e-05,12.16798]
[1776355756991,38.2,74866.1,0.0,0.8875,8e-05,12.21363]
[1776355757992,38.2,74864.41,0.0,0.88736,8e-05,12.2238]
[1776355760022,38.2,74844.65,0.0,0.8858,8e-05,12.34102]
[1776355761018,38.2,74844.65,0.0,0.8858,8e-05,12.34109]
[1776355762023,38.2,74839.15,0.0,0.88536,8e-05,12.37396]
[1776355764038,38.2,74833.64,0.0,0.88492,8e-05,12.40706]
[1776355769074,38.2,74834.51,0.0,0.88499,8e-05,12.40214]
[1776355771086,38.2,74824.56,0.0,0.88422,8e-05,12.45751]
[1776355772095,38.2,74825.35,0.0,0.88429,8e-05,12.4527]
[1776355773101,38.2,74819.72,0.0,0.88384,8e-05,12.48606]
[1776355775114,38.2,74809.83,0.0,0.88304,8e-05,12.54512]
[1776355776123,38.2,74801.02,0.0,0.88233,8e-05,12.59762]
[1776355777128,38.2,74800.78,0.0,0.88231,8e-05,12.59928]
[1776355781156,38.2,74792.12,0.0,0.88159,8e-05,12.65169]
[1776355782170,38.2,74780.7,0.0,0.88066,8e-05,12.72002]
[1776355783172,38.2,74777.82,0.0,0.88042,8e-05,12.73726]
[1776355786195,38.2,74772.37,0.0,0.87998,8e-05,12.76986]
[1776355789215,38.2,74762.84,0.0,0.8792,8e-05,12.82677]
[1776355792236,38.2,74774.24,0.0,0.88014,8e-05,12.758]
[1776355793245,38.2,74778.28,0.0,0.88048,8e-05,12.73356]
[1776355798280,38.2,74782.56,0.0,0.88084,8e-05,12.70675]
[1776355803317,38.2,74784.36,0.0,0.881,8e-05,12.69493]
[1776355805332,38.19,74794.1,0.0,0.8818,8e-05,12.63641]
[1776355807345,38.19,74803.92,0.0,0.8826,8e-05,12.57761]
[1776355808353,38.19,74803.1,0.0,0.88253,8e-05,12.58244]
[1776355812387,38.19,74808.53,0.0,0.88297,8e-05,12.54978]
[1776355817415,38.19,74809.39,0.0,0.88304,8e-05,12.54483]
[1776355819429,38.19,74812.0,0.0,0.88325,8e-05,12.52917]
[1776355824468,38.19,74810.49,0.0,0.88314,8e-05,12.53775]
[1776355827491,38.19,74818.97,0.0,0.88382,8e-05,12.48708]
[1776355829504,38.19,74822.48,0.0,0.8841,8e-05,12.4662]
[1776355834544,38.19,74826.39,0.0,0.88444,8e-05,12.43922]
[1776355839573,38.19,74825.94,0.0,0.8844,8e-05,12.44231]
[1776355844613,38.19,74811.05,0.0,0.8832,8e-05,12.53124]
[1776355846629,38.19,74807.6,0.0,0.88292,8e-05,12.55178]
[1776355848637,38.19,74804.42,0.0,0.88267,8e-05,12.57056]
[1776355853674,38.19,74805.23,0.0,0.88274,8e-05,12.5653]
[1776355855687,38.19,74811.3,0.0,0.88323,8e-05,12.52898]
[1776355856695,38.19,74816.52,0.0,0.88365,8e-05,12.49788]
[1776355860721,38.19,74822.96,0.0,0.88417,8e-05,12.45963]
[1776355862736,38.19,74816.17,0.0,0.88362,8e-05,12.50008]
[1776355865755,38.19,74824.36,0.0,0.88428,8e-05,12.45139]
[1776355867770,38.19,74829.24,0.0,0.88467,8e-05,12.42258]
[1776355868780,38.19,74835.01,0.0,0.88513,8e-05,12.38819]
[1776355869798,38.19,74839.08,0.0,0.88545,8e-05,12.36396]
[1776355870800,38.19,74844.82,0.0,0.88591,8e-05,12.32988]
[1776355871823,38.19,74851.13,0.0,0.8864,8e-05,12.29278]
[1776355872818,38.19,74861.66,0.0,0.88723,8e-05,12.23055]
[1776355873832,38.19,74867.07,0.0,0.88766,8e-05,12.19845]
[1776355875836,38.19,74862.17,0.0,0.88727,8e-05,12.22723]
[1776355876843,38.19,74856.83,0.0,0.88685,8e-05,12.25895]
[1776355878585,38.19,74855.3,0.0,0.88673,8e-05,12.26818]
[1776355883893,38.19,74858.82,0.0,0.887,8e-05,12.24781]
[1776355884903,38.19,74864.51,0.0,0.88744,8e-05,12.21447]
[1776355889938,38.2,74864.8,0.0,0.88745,8e-05,12.21367]
[1776355890943,38.2,74859.79,0.0,0.88706,8e-05,12.24341]
[1776355895977,38.2,74862.64,0.0,0.8873,8e-05,12.22342]
[1776355898725,38.2,74867.03,0.0,0.88764,8e-05,12.19787]
[1776355904036,38.2,74871.05,0.0,0.88794,8e-05,12.1753]
[1776355907056,38.2,74877.5,0.0,0.88844,8e-05,12.13771]
[1776355912094,38.2,74877.27,0.0,0.88842,8e-05,12.13909]
[1776355913110,38.2,74869.45,0.0,0.88781,8e-05,12.18561]
[1776355915114,38.2,74875.18,0.0,0.88825,8e-05,12.15218]
[1776355920150,38.21,74872.74,0.0,0.88804,8e-05,12.16756]
[1776355922173,38.21,74866.54,0.0,0.88756,8e-05,12.20445]
[1776355923181,38.21,74862.65,0.0,0.88725,8e-05,12.22751]
[1776355927213,38.21,74854.74,0.0,0.88663,8e-05,12.27451]
[1776355928224,38.21,74849.04,0.0,0.88618,8e-05,12.30824]
[1776355930229,38.21,74844.07,0.0,0.88578,8e-05,12.33759]
[1776355935266,38.21,74841.64,0.0,0.8856,8e-05,12.35172]
[1776355937278,38.21,74832.51,0.0,0.88487,8e-05,12.40578]
[1776355938284,38.21,74824.94,0.0,0.88427,8e-05,12.45064]
[1776355939292,38.21,74822.79,0.0,0.8841,8e-05,12.46327]
[1776355944327,38.21,74818.29,0.0,0.88375,8e-05,12.48941]
[1776355945342,38.21,74811.38,0.0,0.88319,8e-05,12.53057]
[1776355946362,38.21,74786.23,0.0,0.88115,8e-05,12.68048]
[1776355947353,38.21,74786.23,0.0,0.88116,8e-05,12.68038]
[1776355948358,38.21,74779.22,0.0,0.88058,8e-05,12.72231]
[1776355949371,38.21,74770.35,0.0,0.87986,8e-05,12.77535]
[1776355950378,38.21,74770.07,0.0,0.87983,8e-05,12.77696]
[1776355951388,38.21,74761.45,0.0,0.87916,8e-05,12.82458]
[1776355952392,38.2,74759.79,0.0,0.87902,8e-05,12.83438]
[1776355956416,38.2,74765.8,0.0,0.87952,8e-05,12.79813]
[1776355958430,38.2,74772.92,0.0,0.88011,8e-05,12.75532]
[1776355960444,38.2,74774.18,0.0,0.88021,8e-05,12.74769]
[1776355965479,38.2,74769.39,0.0,0.87982,8e-05,12.77605]
[1776355967504,38.2,74763.57,0.0,0.87935,8e-05,12.81068]
[1776355970526,38.2,74763.83,0.0,0.87937,8e-05,12.80864]
[1776355973548,38.2,74757.53,0.0,0.87886,8e-05,12.84586]
[1776355977577,38.2,74749.68,0.0,0.87822,8e-05,12.89262]
[1776355980626,38.2,74741.54,0.0,0.87754,8e-05,12.94142]
[1776355981608,38.2,74738.13,0.0,0.87726,8e-05,12.96183]
[1776355986642,38.2,74745.84,0.0,0.8779,8e-05,12.91514]
[1776355987649,38.2,74751.29,0.0,0.87836,8e-05,12.88242]
[1776355989663,38.2,74754.2,0.0,0.8786,8e-05,12.86476]
[1776355992685,38.2,74743.31,0.0,0.87769,8e-05,12.93019]
[1776355994697,38.2,74739.09,0.0,0.87734,8e-05,12.95547]
[1776355998731,38.2,74729.84,0.0,0.87658,8e-05,13.01068]
[1776355999734,38.2,74718.49,0.0,0.87562,8e-05,13.0788]
[1776356000741,38.2,74713.17,0.0,0.87518,8e-05,13.11059]
[1776356002757,38.19,74707.38,0.0,0.8747,8e-05,13.14491]
[1776356003763,38.19,74701.67,0.0,0.87422,8e-05,13.17902]
[1776356005777,38.19,74701.3,0.0,0.8742,8e-05,13.18052]
[1776356008799,38.19,74695.1,0.0,0.87368,9e-05,13.21689]
[1776356013834,38.19,74694.06,0.0,0.87365,9e-05,13.21741]
[1776356018870,38.18,74690.73,0.0,0.87338,9e-05,13.23609]
[1776356023905,38.18,74677.25,0.0,0.87224,9e-05,13.31658]
[1776356024912,38.18,74677.25,0.0,0.87224,9e-05,13.3166]
[1776356026931,38.18,74675.21,0.0,0.87208,9e-05,13.32839]
[1776356028940,38.18,74683.49,0.0,0.8728,9e-05,13.27757]
[1776356030957,38.18,74690.89,0.0,0.87344,9e-05,13.23195]
[1776356032968,38.17,74693.91,0.0,0.87371,9e-05,13.21295]
[1776356035989,38.17,74699.19,0.0,0.87417,9e-05,13.17999]
[1776356038003,38.17,74702.99,0.0,0.87451,8e-05,13.15646]
[1776356040029,38.17,74709.8,0.0,0.87509,8e-05,13.11487]
[1776356045057,38.17,74712.44,0.0,0.87533,8e-05,13.09751]
[1776356050091,38.16,74715.94,0.0,0.87564,8e-05,13.07518]
[1776356055127,38.16,74717.67,0.0,0.87581,8e-05,13.06355]
[1776356060161,38.16,74716.43,0.0,0.87572,8e-05,13.06965]
[1776356062177,38.16,74709.25,0.0,0.87512,8e-05,13.11226]
[1776356067214,38.15,74704.26,0.0,0.87472,8e-05,13.14095]
[1776356072245,38.15,74701.56,0.0,0.87455,8e-05,13.15116]
[1776356077281,38.14,74699.38,0.0,0.87439,8e-05,13.16249]
[1776356080082,38.14,74685.32,0.0,0.8732,9e-05,13.24687]
[1776356081309,38.14,74690.69,0.0,0.87366,9e-05,13.214]
[1776356086349,38.14,74687.58,0.0,0.87343,9e-05,13.23069]
[1776356088364,38.13,74694.66,0.0,0.87404,9e-05,13.18709]
[1776356093398,38.13,74689.41,0.0,0.87362,9e-05,13.21698]
[1776356098433,38.13,74693.7,0.0,0.87401,9e-05,13.18909]
[1776356103468,38.12,74701.59,0.0,0.87471,8e-05,13.13968]
[1776356104475,38.12,74705.73,0.0,0.87506,8e-05,13.11441]
[1776356105482,38.12,74714.08,0.0,0.87577,8e-05,13.06379]
[1776356106491,38.12,74720.89,0.0,0.87635,8e-05,13.02257]
[1776356107496,38.12,74726.57,0.0,0.87683,8e-05,12.98823]
[1776356111525,38.12,74736.5,0.0,0.87766,8e-05,12.92814]
[1776356112531,38.12,74738.96,0.0,0.87787,8e-05,12.9129]
[1776356115552,38.12,74730.63,0.0,0.87718,8e-05,12.96302]
[1776356116559,38.12,74719.28,0.0,0.87622,8e-05,13.03133]
[1776356117569,38.12,74712.01,0.0,0.87561,8e-05,13.07501]
[1776356118572,38.12,74711.8,0.0,0.8756,8e-05,13.07606]
[1776356122602,38.12,74718.04,0.0,0.87614,8e-05,13.0376]
[1776356124615,38.11,74723.7,0.0,0.87662,8e-05,13.00314]
[1776356127638,38.11,74720.87,0.0,0.87638,8e-05,13.01983]
[1776356129650,38.11,74718.51,0.0,0.87619,8e-05,13.03374]
[1776356134686,38.11,74720.44,0.0,0.87639,8e-05,13.01739]
[1776356139721,38.11,74720.72,0.0,0.87643,8e-05,13.01497]
[1776356144756,38.11,74720.11,0.0,0.87639,8e-05,13.01787]
[1776356149791,38.11,74719.3,0.0,0.87633,8e-05,13.02201]
[1776356153818,38.1,74726.89,0.0,0.87697,8e-05,12.97566]
[1776356154825,38.1,74730.69,0.0,0.87729,8e-05,12.95269]
[1776356155833,38.1,74736.59,0.0,0.87779,8e-05,12.91712]
[1776356157847,38.1,74745.28,0.0,0.87851,8e-05,12.86458]
[1776356162883,38.1,74750.71,0.0,0.87897,8e-05,12.83142]
[1776356165905,38.1,74752.7,0.0,0.87914,8e-05,12.81903]
[1776356168925,38.1,74740.13,0.0,0.8781,8e-05,12.89416]
[1776356169932,38.1,74733.31,0.0,0.87754,8e-05,12.93496]
[1776356170939,38.1,74727.88,0.0,0.87709,8e-05,12.96737]
[1776356173960,38.1,74733.65,0.0,0.87758,8e-05,12.93167]
[1776356178995,38.09,74736.19,0.0,0.87781,8e-05,12.91504]
[1776356180002,38.09,74744.08,0.0,0.87847,8e-05,12.86731]
[1776356181008,38.09,74749.14,0.0,0.8789,8e-05,12.83669]
[1776356183022,38.09,74751.95,0.0,0.87913,8e-05,12.8195]
[1776356184030,38.09,74759.77,0.0,0.87978,8e-05,12.77222]
[1776356185037,38.09,74767.16,0.0,0.8804,8e-05,12.72763]
[1776356186044,38.09,74769.4,0.0,0.88058,8e-05,12.71402]
[1776356187052,38.09,74774.95,0.0,0.88104,8e-05,12.68054]
[1776356188057,38.09,74786.45,0.0,0.88198,8e-05,12.61152]
[1776356189066,38.09,74789.41,0.0,0.88222,8e-05,12.59374]
[1776356191080,38.09,74783.88,0.0,0.8818,8e-05,12.62281]
[1776356192086,38.09,74778.58,0.0,0.88137,8e-05,12.65444]
[1776356194100,38.09,74774.97,0.0,0.88108,8e-05,12.67578]
[1776356196114,38.09,74767.97,0.0,0.88051,8e-05,12.71742]
[1776356197121,38.09,74766.18,0.0,0.88036,8e-05,12.72822]
[1776356202155,38.09,74766.45,0.0,0.88038,8e-05,12.7268]
[1776356207191,38.09,74767.82,0.0,0.88049,8e-05,12.7187]
[1776356212227,38.09,74772.02,0.0,0.88084,8e-05,12.69336]
[1776356213234,38.09,74784.53,0.0,0.88186,8e-05,12.61845]
[1776356214241,38.09,74777.97,0.0,0.88133,8e-05,12.65763]
[1776356215248,38.09,74773.23,0.0,0.88094,8e-05,12.68587]
[1776356221118,38.09,74776.66,0.0,0.88124,8e-05,12.66438]
[1776356223303,38.09,74770.76,0.0,0.88076,8e-05,12.69946]
[1776356225319,38.09,74765.41,0.0,0.88032,8e-05,12.73146]
[1776356228342,38.09,74773.77,0.0,0.881,8e-05,12.68154]
[1776356229346,38.09,74783.47,0.0,0.8818,8e-05,12.62332]
[1776356231196,38.09,74794.06,0.0,0.88266,8e-05,12.55994]
[1776356236396,38.09,74799.82,0.0,0.88312,8e-05,12.52569]
[1776356238411,38.09,74792.73,0.0,0.88255,8e-05,12.56813]
[1776356241266,38.09,74787.94,0.0,0.88216,8e-05,12.59662]
[1776356246467,38.08,74791.86,0.0,0.88248,8e-05,12.57279]
[1776356251501,38.08,74793.02,0.0,0.88261,8e-05,12.56171]
[1776356255616,38.08,74806.09,0.0,0.88366,8e-05,12.48393]
[1776356256620,38.08,74811.69,0.0,0.88411,8e-05,12.45046]
[1776356261659,38.08,74814.2,0.0,0.88431,8e-05,12.43564]
[1776356262668,38.08,74823.56,0.0,0.88506,8e-05,12.37996]
[1776356263673,38.09,74825.17,0.0,0.88519,8e-05,12.37052]
[1776356268707,38.09,74828.66,0.0,0.88546,8e-05,12.35009]
[1776356273744,38.09,74825.54,0.0,0.88521,8e-05,12.36864]
[1776356278779,38.09,74824.43,0.0,0.88512,8e-05,12.37601]
[1776356282829,38.09,74833.94,0.0,0.88587,8e-05,12.31946]
[1776356283835,38.09,74838.48,0.0,0.88623,8e-05,12.29249]
[1776356284843,38.09,74842.37,0.0,0.88654,8e-05,12.26945]
[1776356286859,38.09,74835.99,0.0,0.88603,8e-05,12.30752]
[1776356291894,38.09,74838.11,0.0,0.8862,8e-05,12.29531]
[1776356292905,38.09,74844.9,0.0,0.88674,8e-05,12.25484]
[1776356293908,38.09,74850.91,0.0,0.88721,8e-05,12.21909]
[1776356294915,38.09,74850.32,0.0,0.88716,8e-05,12.22253]
[1776356299953,38.09,74861.26,0.0,0.88802,8e-05,12.15807]
[1776356300956,38.09,74862.02,0.0,0.88808,8e-05,12.15361]
[1776356305994,38.09,74861.39,0.0,0.88803,8e-05,12.15754]
[1776356311029,38.09,74864.54,0.0,0.88829,8e-05,12.13616]
[1776356314048,38.09,74870.93,0.0,0.88878,8e-05,12.0989]
[1776356317069,38.09,74877.81,0.0,0.88931,8e-05,12.05842]
[1776356318076,38.09,74885.18,0.0,0.88989,8e-05,12.01486]
[1776356319090,38.09,74888.49,0.0,0.89014,8e-05,11.9956]
[1776356321099,38.09,74896.87,0.0,0.89078,8e-05,11.94629]
[1776356322106,38.09,74898.35,0.0,0.89089,8e-05,11.93794]
[1776356324120,38.1,74899.14,0.0,0.89095,8e-05,11.93379]
[1776356326134,38.1,74894.97,0.0,0.89063,8e-05,11.9585]
[1776356329155,38.1,74888.79,0.0,0.89015,8e-05,11.99508]
[1776356334189,38.1,74883.61,0.0,0.88974,8e-05,12.02627]
[1776356339225,38.1,74882.63,0.0,0.88964,8e-05,12.03347]
[1776356344260,38.1,74885.89,0.0,0.88988,8e-05,12.01585]
[1776356349298,38.11,74882.93,0.0,0.88963,8e-05,12.03472]
[1776356353324,38.11,74882.15,0.0,0.88956,8e-05,12.04026]
[1776356355339,38.11,74876.61,0.0,0.88912,8e-05,12.07339]
[1776356356344,38.11,74870.46,0.0,0.88864,8e-05,12.10988]
[1776356357351,38.11,74870.23,0.0,0.88862,8e-05,12.11164]
[1776356362387,38.12,74869.64,0.0,0.88854,8e-05,12.11705]
[1776356367422,38.12,74870.29,0.0,0.88857,8e-05,12.11501]
[1776356370444,38.12,74862.7,0.0,0.88797,8e-05,12.16082]
[1776356372204,38.12,74852.76,0.0,0.88721,8e-05,12.21621]
[1776356377493,38.13,74852.9,0.0,0.88721,8e-05,12.21633]
[1776356382531,38.13,74852.07,0.0,0.88713,8e-05,12.22212]
[1776356387566,38.13,74854.59,0.0,0.88732,8e-05,12.20811]
[1776356390585,38.13,74861.18,0.0,0.88783,8e-05,12.16973]
[1776356393606,38.13,74865.0,0.0,0.88812,8e-05,12.14791]
[1776356395620,38.13,74859.5,0.0,0.88768,8e-05,12.18121]
[1776356397636,38.13,74853.72,0.0,0.88722,8e-05,12.21562]
[1776356402677,38.14,74857.13,0.0,0.88748,8e-05,12.19619]
[1776356403676,38.14,74860.94,0.0,0.88778,8e-05,12.17359]
[1776356410726,38.14,74865.5,0.0,0.88813,8e-05,12.14678]
[1776356415762,38.14,74864.82,0.0,0.88806,8e-05,12.15238]
[1776356417775,38.14,74855.3,0.0,0.8873,8e-05,12.20932]
[1776356418786,38.14,74851.76,0.0,0.88702,8e-05,12.23052]
[1776356422813,38.14,74846.23,0.0,0.88658,8e-05,12.26418]
[1776356424826,38.14,74841.22,0.0,0.88617,8e-05,12.29425]
[1776356430870,38.15,74837.12,0.0,0.88584,8e-05,12.31948]
[1776356432897,38.15,74846.02,0.0,0.88657,8e-05,12.26297]
[1776356434904,38.15,74853.11,0.0,0.88713,8e-05,12.22096]
[1776356435912,38.15,74856.03,0.0,0.88736,8e-05,12.20369]
[1776356438945,38.15,74863.1,0.0,0.88791,8e-05,12.16199]
[1776356442972,38.15,74855.67,0.0,0.88732,8e-05,12.20624]
[1776356444981,38.15,74854.32,0.0,0.88722,8e-05,12.21423]
[1776356446991,38.15,74849.04,0.0,0.8868,8e-05,12.246]
[1776356452038,38.15,74862.02,0.0,0.8878,8e-05,12.17012]
[1776356453038,38.15,74870.4,0.0,0.88846,8e-05,12.12062]
[1776356454045,38.15,74871.83,0.0,0.88857,8e-05,12.1123]
[1776356458073,38.15,74865.62,0.0,0.88808,8e-05,12.14947]
[1776356459080,38.15,74859.71,0.0,0.88761,8e-05,12.18447]
[1776356460090,38.15,74861.17,0.0,0.88773,8e-05,12.17586]
[1776356462119,38.15,74854.22,0.0,0.88718,8e-05,12.21699]
[1776356463121,38.15,74846.56,0.0,0.88658,8e-05,12.2626]
[1776356464126,38.15,74842.26,0.0,0.88623,8e-05,12.28826]
[1776356466138,38.15,74837.03,0.0,0.88582,8e-05,12.31957]
[1776356467147,38.15,74831.88,0.0,0.8854,8e-05,12.35022]
[1776356472182,38.15,74827.08,0.0,0.88502,8e-05,12.37905]
[1776356477217,38.16,74823.52,0.0,0.88473,8e-05,12.4005]
[1776356482252,38.16,74821.81,0.0,0.88459,8e-05,12.41105]
[1776356484266,38.16,74814.01,0.0,0.88396,8e-05,12.45755]
[1776356486280,38.16,74806.55,0.0,0.88336,8e-05,12.50245]
[1776356489301,38.16,74800.9,0.0,0.8829,8e-05,12.53614]
[1776356490307,38.16,74799.19,0.0,0.88276,8e-05,12.5462]
[1776356493330,38.16,74800.17,0.0,0.88287,8e-05,12.53643]
[1776356498368,38.16,74798.59,0.0,0.88274,8e-05,12.54614]
[1776356503401,38.16,74799.27,0.0,0.8828,8e-05,12.54208]
[1776356506423,38.16,74794.27,0.0,0.88239,8e-05,12.57182]
[1776356511458,38.16,74793.4,0.0,0.88233,8e-05,12.57659]
[1776356516497,38.16,74797.84,0.0,0.88269,8e-05,12.54956]
[1776356518511,38.15,74791.05,0.0,0.88215,8e-05,12.58989]
[1776356519517,38.15,74792.88,0.0,0.8823,8e-05,12.57881]
[1776356523547,38.15,74797.97,0.0,0.88272,8e-05,12.54787]
[1776356526567,38.15,74803.08,0.0,0.88313,8e-05,12.51708]
[1776356531603,38.15,74804.58,0.0,0.88326,8e-05,12.50773]
[1776356536638,38.15,74804.05,0.0,0.88322,8e-05,12.5105]
[1776356539659,38.15,74799.61,0.0,0.88287,8e-05,12.53663]
[1776356544699,38.15,74801.12,0.0,0.883,8e-05,12.52679]
[1776356549729,38.15,74788.53,0.0,0.88199,8e-05,12.60133]
[1776356550736,38.15,74783.71,0.0,0.8816,8e-05,12.63018]
[1776356551743,38.15,74780.79,0.0,0.88139,8e-05,12.64372]
[1776356555786,38.15,74773.96,0.0,0.88082,8e-05,12.68499]
[1776356560805,38.15,74768.67,0.0,0.88038,8e-05,12.71769]
[1776356565843,38.15,74770.05,0.0,0.88047,8e-05,12.71059]
[1776356568864,38.15,74775.41,0.0,0.88092,8e-05,12.67805]
[1776356573899,38.15,74772.1,0.0,0.88066,8e-05,12.69671]
[1776356576920,38.15,74764.84,0.0,0.88008,8e-05,12.73941]
[1776356578934,38.15,74757.3,0.0,0.87945,8e-05,12.7848]
[1776356579944,38.15,74753.59,0.0,0.87915,8e-05,12.80722]
[1776356581955,38.15,74747.78,0.0,0.87866,8e-05,12.84231]
[1776356582962,38.15,74739.01,0.0,0.87793,8e-05,12.89505]
[1776356583969,38.15,74737.5,0.0,0.8778,8e-05,12.90412]
[1776356585983,38.15,74731.48,0.0,0.8773,8e-05,12.94023]
[1776356590012,38.15,74724.04,0.0,0.87668,8e-05,12.9847]
[1776356592025,38.15,74718.89,0.0,0.87625,8e-05,13.01549]
[1776356594043,38.15,74712.7,0.0,0.87574,8e-05,13.05249]
[1776356596053,38.15,74705.69,0.0,0.87515,8e-05,13.09433]
[1776356599074,38.14,74698.45,0.0,0.87455,8e-05,13.13724]
[1776356601087,38.14,74693.07,0.0,0.8741,9e-05,13.16914]
[1776356602098,38.14,74685.57,0.0,0.87346,9e-05,13.21413]
[1776356603102,38.14,74684.62,0.0,0.87338,9e-05,13.21972]
[1776356607130,38.14,74691.36,0.0,0.87397,9e-05,13.17773]
[1776356611158,38.14,74686.22,0.0,0.87358,9e-05,13.20351]
[1776356613174,38.13,74679.34,0.0,0.873,9e-05,13.24465]
[1776356614182,38.13,74674.8,0.0,0.87261,9e-05,13.27194]
[1776356616196,38.13,74665.41,0.0,0.87181,9e-05,13.32856]
[1776356618210,38.13,74670.43,0.0,0.87225,9e-05,13.29757]
[1776356622238,38.13,74680.09,0.0,0.8731,9e-05,13.23763]
[1776356627277,38.12,74682.9,0.0,0.87337,9e-05,13.21834]
[1776356629288,38.12,74674.13,0.0,0.87263,9e-05,13.27055]
[1776356630308,38.12,74672.44,0.0,0.87249,9e-05,13.28029]
[1776356632309,38.12,74661.4,0.0,0.87155,9e-05,13.34639]
[1776356633317,38.12,74659.14,0.0,0.87136,9e-05,13.35974]
[1776356638351,38.11,74659.74,0.0,0.87144,9e-05,13.35433]
[1776356642394,38.11,74652.02,0.0,0.87079,9e-05,13.39942]
[1776356643396,38.11,74646.42,0.0,0.87031,9e-05,13.43298]
[1776356647432,38.11,74631.71,0.0,0.86904,9e-05,13.52094]
[1776356648439,38.1,74619.77,0.0,0.86801,9e-05,13.59229]
[1776356651461,38.1,74611.09,0.0,0.86725,9e-05,13.64422]
[1776356653476,38.1,74609.51,0.0,0.86713,9e-05,13.65308]
[1776356655497,38.1,74615.74,0.0,0.86769,9e-05,13.61417]
[1776356660531,38.09,74613.23,0.0,0.8675,9e-05,13.6272]
[1776356663555,38.09,74606.75,0.0,0.86694,9e-05,13.66569]
[1776356668588,38.08,74611.76,0.0,0.86742,9e-05,13.63277]
[1776356671611,38.08,74617.04,0.0,0.86794,9e-05,13.59515]
[1776356675646,38.08,74626.17,0.0,0.86877,9e-05,13.53769]
[1776356676654,38.08,74636.13,0.0,0.86965,9e-05,13.47671]
[1776356677678,38.07,74637.49,0.0,0.86977,9e-05,13.46814]
[1776356682708,38.07,74642.22,0.0,0.87021,9e-05,13.43782]
[1776356686727,38.07,74651.12,0.0,0.87101,9e-05,13.38191]
[1776356687734,38.07,74653.19,0.0,0.87119,9e-05,13.36895]
[1776356692772,38.06,74657.0,0.0,0.87155,9e-05,13.34409]
[1776356697804,38.06,74658.28,0.0,0.87169,9e-05,13.33377]
[1776356702840,38.05,74657.84,0.0,0.87169,9e-05,13.33363]
[1776356704613,38.05,74663.62,0.0,0.87221,9e-05,13.29748]
[1776356706876,38.05,74677.67,0.0,0.87343,9e-05,13.21128]
[1776356707883,38.04,74687.6,0.0,0.87429,9e-05,13.15074]
[1776356708890,38.04,74691.63,0.0,0.87463,9e-05,13.12605]
[1776356710904,38.04,74696.3,0.0,0.87504,9e-05,13.09731]
[1776356715938,38.04,74682.78,0.0,0.8739,9e-05,13.17814]
[1776356716946,38.04,74685.86,0.0,0.87417,9e-05,13.15919]
[1776356719967,38.04,74690.29,0.0,0.87456,9e-05,13.13163]
[1776356721981,38.04,74695.61,0.0,0.87501,9e-05,13.09901]
[1776356724763,38.04,74699.17,0.0,0.87532,8e-05,13.07705]
[1776356730039,38.03,74695.84,0.0,0.87505,9e-05,13.09655]
[1776356733058,38.03,74705.41,0.0,0.8759,8e-05,13.03437]
[1776356736079,38.03,74709.44,0.0,0.87624,8e-05,13.00989]
[1776356739100,38.03,74715.32,0.0,0.87674,8e-05,12.97429]
[1776356743136,38.03,74703.62,0.0,0.87575,8e-05,13.04487]
[1776356744159,38.03,74692.57,0.0,0.87481,9e-05,13.11167]
[1776356745149,38.03,74692.57,0.0,0.87481,9e-05,13.11156]
[1776356746151,38.03,74691.95,0.0,0.87476,9e-05,13.11512]
[1776356751192,38.03,74686.35,0.0,0.8743,9e-05,13.14773]
[1776356753205,38.03,74692.53,0.0,0.87483,9e-05,13.11005]
[1776356754213,38.03,74693.66,0.0,0.87493,9e-05,13.10277]
[1776356759246,38.03,74695.69,0.0,0.87512,9e-05,13.08962]
[1776356760272,38.03,74703.13,0.0,0.87575,8e-05,13.04446]
[1776356762269,38.02,74707.22,0.0,0.8761,8e-05,13.0195]
[1776356764283,38.02,74716.65,0.0,0.8769,8e-05,12.96241]
[1776356767303,38.02,74722.43,0.0,0.87739,8e-05,12.92704]
[1776356772340,38.02,74716.77,0.0,0.87693,8e-05,12.95987]
[1776356774355,38.02,74710.62,0.0,0.87642,8e-05,12.99638]
[1776356779391,38.02,74715.23,0.0,0.87683,8e-05,12.96714]
[1776356780403,38.01,74697.11,0.0,0.87531,8e-05,13.07602]
[1776356781404,38.01,74678.71,0.0,0.87374,9e-05,13.18748]
[1776356782411,38.01,74675.6,0.0,0.87347,9e-05,13.20619]
[1776356783418,38.01,74667.95,0.0,0.87282,9e-05,13.25244]
[1776356784425,38.01,74658.9,0.0,0.87204,9e-05,13.30715]
[1776356785432,38.01,74655.08,0.0,0.87171,9e-05,13.33004]
[1776356788452,38.01,74650.78,0.0,0.87135,9e-05,13.35512]
[1776356793489,38.0,74655.93,0.0,0.87186,9e-05,13.31775]
[1776356794495,38.0,74660.78,0.0,0.87229,9e-05,13.28773]
[1776356796511,38.0,74660.15,0.0,0.87225,9e-05,13.29054]
[1776356798523,38.0,74651.79,0.0,0.87154,9e-05,13.34052]
[1776356800538,38.0,74649.05,0.0,0.8713,9e-05,13.35671]
[1776356805581,37.99,74646.13,0.0,0.87109,9e-05,13.3715]
[1776356810609,37.98,74644.05,0.0,0.87095,9e-05,13.38114]
[1776356814637,37.98,74651.45,0.0,0.87163,9e-05,13.33371]
[1776356815644,37.98,74653.9,0.0,0.87186,9e-05,13.31771]
[1776356816658,37.98,74660.67,0.0,0.87244,9e-05,13.27655]
[1776356817668,37.98,74662.65,0.0,0.87262,9e-05,13.26403]
[1776356822692,37.97,74659.55,0.0,0.87239,9e-05,13.28053]
[1776356825713,37.97,74669.14,0.0,0.87323,9e-05,13.22082]
[1776356826722,37.97,74672.15,0.0,0.8735,9e-05,13.20214]
[1776356829741,37.96,74673.93,0.0,0.87366,9e-05,13.19026]
[1776356834777,37.96,74671.11,0.0,0.87345,9e-05,13.20566]
[1776356838806,37.96,74678.85,0.0,0.87413,9e-05,13.15728]
[1776356840819,37.96,74682.97,0.0,0.87449,9e-05,13.13174]
[1776356843848,37.95,74674.39,0.0,0.87376,9e-05,13.18305]
[1776356846870,37.95,74669.64,0.0,0.87337,9e-05,13.21097]
[1776356851906,37.95,74674.35,0.0,0.87383,9e-05,13.17661]
[1776356856941,37.94,74677.93,0.0,0.87416,9e-05,13.15331]
[1776356861978,37.94,74676.3,0.0,0.87404,9e-05,13.16168]
[1776356867011,37.94,74673.87,0.0,0.87385,9e-05,13.17489]
[1776356872046,37.93,74680.17,0.0,0.87441,9e-05,13.1351]
[1776356873053,37.93,74685.73,0.0,0.87489,9e-05,13.10109]
[1776356876074,37.93,74686.28,0.0,0.87495,9e-05,13.09712]
[1776356881112,37.93,74688.11,0.0,0.87512,9e-05,13.08499]
[1776356885935,37.93,74703.5,0.0,0.87644,8e-05,12.99061]
[1776356889170,37.92,74709.68,0.0,0.87697,8e-05,12.95224]
[1776356891182,37.92,74713.74,0.0,0.87733,8e-05,12.92672]
[1776356896006,37.92,74708.34,0.0,0.8769,8e-05,12.95735]
[1776356901255,37.91,74712.98,0.0,0.87731,8e-05,12.9277]
[1776356906288,37.91,74712.29,0.0,0.87728,8e-05,12.9305]
[1776356911327,37.91,74711.91,0.0,0.87727,8e-05,12.92884]
[1776356916363,37.91,74708.35,0.0,0.87697,8e-05,12.95049]
[1776356919380,37.91,74715.47,0.0,0.87758,8e-05,12.90696]
[1776356921395,37.91,74716.4,0.0,0.87766,8e-05,12.90073]
[1776356927435,37.91,74713.1,0.0,0.8774,8e-05,12.91967]
[1776356932469,37.9,74711.22,0.0,0.87725,8e-05,12.93014]
[1776356934495,37.9,74698.76,0.0,0.8762,8e-05,13.0055]
[1776356936498,37.9,74694.45,0.0,0.87584,8e-05,13.03163]
[1776356941541,37.9,74700.23,0.0,0.87633,8e-05,12.99627]
[1776356942543,37.9,74691.21,0.0,0.87557,9e-05,13.05084]
[1776356943551,37.9,74687.28,0.0,0.87523,9e-05,13.07454]
[1776356947577,37.9,74687.26,0.0,0.87524,9e-05,13.07389]
[1776356952613,37.9,74693.76,0.0,0.87581,9e-05,13.03342]
[1776356957647,37.9,74692.38,0.0,0.8757,9e-05,13.0411]
[1776356961698,37.9,74637.84,0.0,0.87101,9e-05,13.37244]
[1776356962696,37.9,74637.84,0.0,0.87101,9e-05,13.37207]
[1776356963704,37.89,74635.81,0.0,0.87084,9e-05,13.38412]
[1776356967728,37.89,74628.01,0.0,0.87017,9e-05,13.43048]
[1776356968735,37.89,74619.49,0.0,0.86943,9e-05,13.48239]
[1776356969741,37.89,74617.41,0.0,0.86925,9e-05,13.49488]
[1776356974780,37.89,74618.91,0.0,0.86942,9e-05,13.48076]
[1776356979816,37.89,74619.57,0.0,0.8695,9e-05,13.47572]
[1776356984850,37.88,74619.81,0.0,0.86953,9e-05,13.47344]
[1776356988878,37.88,74607.27,0.0,0.86843,9e-05,13.54944]
[1776356989907,37.88,74604.48,0.0,0.86819,9e-05,13.56596]
[1776356991902,37.88,74599.25,0.0,0.86774,9e-05,13.5973]
[1776356996934,37.88,74596.38,0.0,0.86751,9e-05,13.61302]
[1776357001982,37.87,74602.44,0.0,0.86807,9e-05,13.57428]
[1776357003005,37.87,74611.77,0.0,0.8689,9e-05,13.51717]
[1776357003997,37.87,74617.46,0.0,0.8694,9e-05,13.48201]
[1776357005036,37.87,74620.08,0.0,0.86964,9e-05,13.46549]
[1776357010039,37.87,74623.56,0.0,0.86996,9e-05,13.44313]
[1776357012046,37.87,74627.99,0.0,0.87035,9e-05,13.41584]
[1776357015065,37.87,74635.33,0.0,0.871,9e-05,13.37086]
[1776357020101,37.86,74642.1,0.0,0.87163,9e-05,13.32699]
[1776357025136,37.86,74650.48,0.0,0.87239,9e-05,13.2736]
[1776357026141,37.86,74656.91,0.0,0.87295,9e-05,13.23403]
[1776357030174,37.85,74646.63,0.0,0.87208,9e-05,13.29516]
[1776357035208,37.85,74644.15,0.0,0.87192,9e-05,13.30408]
[1776357038229,37.85,74635.48,0.0,0.87118,9e-05,13.35651]
[1776357043264,37.84,74634.22,0.0,0.87107,9e-05,13.364]
[1776357045278,37.84,74627.26,0.0,0.87046,9e-05,13.40637]
[1776357047292,37.84,74613.62,0.0,0.86926,9e-05,13.48947]
[1776357050314,37.84,74608.58,0.0,0.86883,9e-05,13.51959]
[1776357052329,37.84,74597.36,0.0,0.86784,9e-05,13.58772]
[1776357057368,37.84,74597.04,0.0,0.86784,9e-05,13.58802]
[1776357059380,37.83,74593.94,0.0,0.86757,9e-05,13.60627]
[1776357061398,37.83,74609.84,0.0,0.86899,9e-05,13.50806]
[1776357062413,37.83,74609.84,0.0,0.869,9e-05,13.50779]
[1776357065424,37.83,74616.52,0.0,0.8696,9e-05,13.46624]
[1776357067282,37.83,74622.1,0.0,0.87009,9e-05,13.43178]
[1776357068445,37.83,74630.07,0.0,0.8708,9e-05,13.3827]
[1776357069452,37.83,74635.63,0.0,0.87129,9e-05,13.3482]
[1776357070460,37.83,74643.82,0.0,0.87201,9e-05,13.29771]
[1776357071468,37.83,74635.5,0.0,0.87129,9e-05,13.34849]
[1776357072476,37.83,74627.77,0.0,0.87061,9e-05,13.39564]
[1776357074487,37.83,74622.71,0.0,0.87017,9e-05,13.42633]
[1776357077372,37.83,74614.67,0.0,0.86947,9e-05,13.47507]
[1776357078516,37.82,74605.15,0.0,0.86863,9e-05,13.53311]
[1776357079522,37.82,74596.01,0.0,0.86782,9e-05,13.5888]
[1776357080529,37.82,74590.83,0.0,0.86737,9e-05,13.62018]
[1776357082543,37.82,74585.79,0.0,0.86692,9e-05,13.65052]
[1776357087577,37.82,74580.4,0.0,0.86647,9e-05,13.68165]
[1776357088585,37.82,74577.52,0.0,0.86621,9e-05,13.69909]
[1776357090602,37.81,74574.54,0.0,0.86596,9e-05,13.71658]
[1776357094628,37.81,74591.76,0.0,0.86755,9e-05,13.60531]
[1776357095636,37.81,74591.76,0.0,0.86756,9e-05,13.6049]
[1776357097661,37.81,74593.03,0.0,0.86768,9e-05,13.59639]
[1776357098665,37.81,74586.5,0.0,0.8671,9e-05,13.6361]
[1776357099671,37.81,74584.42,0.0,0.86692,9e-05,13.64845]
[1776357100682,37.81,74590.18,0.0,0.86745,9e-05,13.61264]
[1776357102701,37.8,74590.5,0.0,0.86748,9e-05,13.60989]
[1776357106722,37.8,74595.9,0.0,0.86799,9e-05,13.57516]
[1776357108737,37.8,74601.66,0.0,0.86851,9e-05,13.53911]
[1776357113771,37.79,74600.06,0.0,0.86839,9e-05,13.54729]
[1776357118808,37.79,74605.11,0.0,0.86886,9e-05,13.51465]
[1776357123850,37.79,74604.24,0.0,0.86881,9e-05,13.51842]
[1776357124851,37.79,74610.38,0.0,0.86936,9e-05,13.48046]
[1776357126867,37.79,74613.85,0.0,0.86967,9e-05,13.45871]
[1776357127870,37.78,74621.58,0.0,0.87036,9e-05,13.41113]
[1776357128878,37.78,74621.41,0.0,0.87034,9e-05,13.412]
[1776357129884,37.78,74616.09,0.0,0.86988,9e-05,13.44443]
[1776357130893,37.78,74605.31,0.0,0.86893,9e-05,13.5103]
[1776357131899,37.78,74600.53,0.0,0.86851,9e-05,13.53932]
[1776357132906,37.78,74594.58,0.0,0.86798,9e-05,13.57549]
[1776357134922,37.78,74590.43,0.0,0.86763,9e-05,13.59974]
[1776357138953,37.78,74596.07,0.0,0.86815,9e-05,13.56385]
[1776357139955,37.77,74602.32,0.0,0.86871,9e-05,13.5248]
[1776357143986,37.77,74596.46,0.0,0.86821,9e-05,13.55946]
[1776357145998,37.77,74589.6,0.0,0.86761,9e-05,13.60102]
[1776357151036,37.77,74591.23,0.0,0.86781,9e-05,13.58493]
[1776357154057,37.76,74596.69,0.0,0.86832,9e-05,13.55035]
[1776357157077,37.76,74601.97,0.0,0.8688,9e-05,13.51698]
[1776357162113,37.76,74600.04,0.0,0.86865,9e-05,13.52749]
[1776357166143,37.76,74623.03,0.0,0.87069,9e-05,13.38553]
[1776357167149,37.76,74616.66,0.0,0.87013,9e-05,13.42441]
[1776357172185,37.75,74613.83,0.0,0.8699,9e-05,13.44085]
[1776357174199,37.75,74606.97,0.0,0.8693,9e-05,13.48243]
[1776357176213,37.75,74600.05,0.0,0.86869,9e-05,13.52433]
[1776357177220,37.75,74593.62,0.0,0.86812,9e-05,13.56345]
[1776357182255,37.75,74593.65,0.0,0.86815,9e-05,13.56153]
[1776357185287,37.74,74583.8,0.0,0.86729,9e-05,13.62096]
[1776357186304,37.74,74583.8,0.0,0.86729,9e-05,13.62053]
[1776357188320,37.74,74520.69,0.0,0.86156,9e-05,14.00901]
[1776357190393,37.74,74527.49,0.0,0.86219,9e-05,13.96702]
[1776357191372,37.74,74527.49,0.0,0.86219,9e-05,13.96656]
[1776357192385,37.74,74533.11,0.0,0.86271,9e-05,13.93187]
[1776357193498,37.74,74527.47,0.0,0.86219,9e-05,13.96669]
[1776357195405,37.74,74535.03,0.0,0.8629,9e-05,13.91912]
[1776357196411,37.74,74542.61,0.0,0.86359,9e-05,13.87259]
[1776357197418,37.74,74532.15,0.0,0.86263,9e-05,13.93724]
[1776357198425,37.74,74525.3,0.0,0.862,9e-05,13.97957]
[1776357199432,37.74,74520.01,0.0,0.86152,9e-05,14.01202]
[1776357203462,37.74,74502.69,0.0,0.85992,9e-05,14.11868]
[1776357204469,37.74,74492.21,0.0,0.85894,9e-05,14.18348]
[1776357208496,37.74,74497.32,0.0,0.85942,9e-05,14.15149]
[1776357210510,37.74,74507.56,0.0,0.86037,9e-05,14.08837]
[1776357213530,37.74,74497.75,0.0,0.85948,9e-05,14.14534]
[1776357217570,37.74,74485.88,0.0,0.85837,9e-05,14.21904]
[1776357218577,37.74,74474.66,0.0,0.85732,9e-05,14.28835]
[1776357220592,37.73,74466.04,0.0,0.85654,9e-05,14.33957]
[1776357221601,37.73,74457.6,0.0,0.85574,0.0001,14.39127]
[1776357225635,37.72,74447.77,0.0,0.85487,0.0001,14.44791]
[1776357226642,37.72,74439.06,0.0,0.85406,0.0001,14.50037]
[1776357228546,37.71,74423.47,0.0,0.8526,0.0001,14.5949]
[1776357229693,37.71,74396.03,0.0,0.84994,0.0001,14.76489]
[1776357231700,37.71,74359.33,0.0,0.84633,0.0001,14.99248]
[1776357232708,37.71,74341.61,0.0,0.84459,0.0001,15.10061]
[1776357233715,37.7,74339.97,0.0,0.84443,0.0001,15.1104]
[1776357235782,37.7,74351.86,0.0,0.84563,0.0001,15.03611]
[1776357236780,37.7,74362.66,0.0,0.8467,0.0001,14.96901]
[1776357237766,37.7,74356.8,0.0,0.84613,0.0001,15.00478]
[1776357238778,37.7,74333.16,0.0,0.84377,0.0001,15.15139]
[1776357239780,37.7,74333.16,0.0,0.84379,0.0001,15.1505]
[1776357241808,37.7,74340.35,0.0,0.84451,0.0001,15.10539]
[1776357242819,37.7,74357.56,0.0,0.84624,0.0001,14.99803]
[1776357243819,37.68,74369.42,0.0,0.84751,0.0001,14.91765]
[1776357244824,37.68,74368.07,0.0,0.84739,0.0001,14.92548]
[1776357249868,37.67,74336.82,0.0,0.84434,0.0001,15.11566]
[1776357250880,37.67,74336.82,0.0,0.84435,0.0001,15.11533]
[1776357251883,37.67,74349.54,0.0,0.84563,0.0001,15.0358]
[1776357252909,37.65,74363.96,0.0,0.84714,0.0001,14.94101]
[1776357253900,37.64,74370.17,0.0,0.84784,0.0001,14.89647]
[1776357254911,37.64,74371.04,0.0,0.84794,0.0001,14.89052]
[1776357255914,37.64,74377.45,0.0,0.84858,0.0001,14.8501]
[1776357256926,37.63,74381.24,0.0,0.84896,0.0001,14.82561]
[1776357257935,37.63,74370.87,0.0,0.84794,0.0001,14.89015]
[1776357258950,37.63,74348.77,0.0,0.84576,0.0001,15.0272]
[1776357259947,37.63,74348.77,0.0,0.84577,0.0001,15.02656]
[1776357260960,37.62,74351.98,0.0,0.84613,0.0001,15.00372]
[1776357261963,37.62,74346.58,0.0,0.84563,0.0001,15.0348]
[1776357264985,37.61,74356.01,0.0,0.84662,0.0001,14.97266]
[1776357265992,37.61,74377.06,0.0,0.84871,0.0001,14.84129]
[1776357266999,37.61,74397.6,0.0,0.85073,0.0001,14.71295]
[1776357268015,37.61,74411.82,0.0,0.85212,0.0001,14.62415]
[1776357269021,37.61,74412.6,0.0,0.8522,0.0001,14.61915]
[1776357270034,37.61,74406.68,0.0,0.85162,0.0001,14.65587]
[1776357271031,37.61,74401.81,0.0,0.85118,0.0001,14.68204]
[1776357272038,37.61,74395.68,0.0,0.85059,0.0001,14.71998]
[1776357274050,37.6,74390.19,0.0,0.85006,0.0001,14.75362]
[1776357275058,37.6,74377.99,0.0,0.84887,0.0001,14.82929]
[1776357276068,37.6,74375.46,0.0,0.84863,0.0001,14.84463]
[1776357277071,37.6,74368.16,0.0,0.84791,0.0001,14.88988]
[1776357278077,37.6,74365.25,0.0,0.84762,0.0001,14.90773]
[1776357280092,37.6,74352.82,0.0,0.8464,0.0001,14.98455]
[1776357281099,37.59,74351.58,0.0,0.84634,0.0001,14.98814]
[1776357282106,37.59,74360.34,0.0,0.84722,0.0001,14.93315]
[1776357283113,37.59,74359.92,0.0,0.84718,0.0001,14.93545]
[1776357284120,37.59,74370.94,0.0,0.84828,0.0001,14.86644]
[1776357285132,37.59,74376.91,0.0,0.84887,0.0001,14.8288]
[1776357286135,37.58,74362.29,0.0,0.84743,0.0001,14.91945]
[1776357287142,37.58,74345.18,0.0,0.84573,0.0001,15.0261]
[1776357288152,37.58,74349.95,0.0,0.84621,0.0001,14.9961]
[1776357289180,37.58,74355.64,0.0,0.84678,0.0001,14.96041]
[1776357293186,37.58,74348.96,0.0,0.84613,0.0001,15.00129]
[1776357298220,37.58,74347.43,0.0,0.84599,0.0001,15.00976]
[1776357303299,37.58,74348.58,0.0,0.84613,0.0001,15.00117]
[1776357305313,37.57,74330.76,0.0,0.84435,0.0001,15.11188]
[1776357306333,37.57,74321.73,0.0,0.84344,0.0001,15.16793]
[1776357308347,37.57,74315.6,0.0,0.84283,0.0001,15.2059]
[1776357311359,37.57,74312.38,0.0,0.84252,0.0001,15.22477]
[1776357315407,37.57,74300.44,0.0,0.84131,0.0001,15.29891]
[1776357316416,37.57,74275.49,0.0,0.83876,0.0001,15.4541]
[1776357317414,37.57,74275.49,0.0,0.83877,0.0001,15.45374]
[1776357318420,37.56,74263.18,0.0,0.83754,0.0001,15.52786]
[1776357319427,37.54,74267.94,0.0,0.83813,0.0001,15.49174]
[1776357321455,37.54,74260.04,0.0,0.83736,0.0001,15.53828]
[1776357323482,37.53,74252.31,0.0,0.83659,0.0001,15.58449]
[1776357326489,37.53,74262.9,0.0,0.8377,0.0001,15.51766]
[1776357327497,37.53,74270.23,0.0,0.83846,0.0001,15.47169]
[1776357328503,37.53,74274.32,0.0,0.83889,0.0001,15.44575]
[1776357329511,37.53,74292.31,0.0,0.84075,0.0001,15.3331]
[1776357330517,37.53,74292.31,0.0,0.84075,0.0001,15.33279]
[1776357331527,37.53,74298.92,0.0,0.84146,0.0001,15.28732]
[1776357333540,37.53,74307.36,0.0,0.84232,0.0001,15.23425]
[1776357335552,37.52,74300.01,0.0,0.84158,0.0001,15.27983]
[1776357336558,37.52,74305.61,0.0,0.84216,0.0001,15.24465]
[1776357338575,37.52,74291.19,0.0,0.84069,0.0001,15.33431]
[1776357339581,37.52,74283.14,0.0,0.83987,0.0001,15.38445]
[1776357340588,37.52,74272.59,0.0,0.83878,0.0001,15.45011]
[1776357341595,37.52,74272.12,0.0,0.83874,0.0001,15.45298]
[1776357342602,37.52,74279.35,0.0,0.83949,0.0001,15.40761]
[1776357343609,37.52,74284.5,0.0,0.84002,0.0001,15.37528]
[1776357344616,37.52,74289.91,0.0,0.84057,0.0001,15.34137]
[1776357346643,37.52,74284.51,0.0,0.84002,0.0001,15.3749]
[1776357348652,37.52,74306.94,0.0,0.84232,0.0001,15.23441]
[1776357349659,37.52,74310.2,0.0,0.84265,0.0001,15.21391]
[1776357354700,37.51,74313.01,0.0,0.84297,0.0001,15.19426]
[1776357358726,37.51,74319.5,0.0,0.84366,0.0001,15.15195]
[1776357360741,37.51,74325.87,0.0,0.8443,0.0001,15.11205]
[1776357361745,37.5,74342.29,0.0,0.84597,0.0001,15.00792]
[1776357362761,37.5,74361.15,0.0,0.84786,0.0001,14.88978]
[1776357363772,37.5,74375.98,0.0,0.84932,0.0001,14.79715]
[1776357364770,37.5,74375.98,0.0,0.84933,0.0001,14.79686]
[1776357365783,37.5,74381.66,0.0,0.84989,0.0001,14.76137]
[1776357366798,37.5,74385.9,0.0,0.85031,0.0001,14.73452]
[1776357367815,37.5,74414.52,0.0,0.8531,0.0001,14.55584]
[1776357369856,37.5,74426.69,0.0,0.85428,0.0001,14.47928]
[1776357370831,37.5,74426.69,0.0,0.85429,0.0001,14.47922]
[1776357371836,37.5,74414.89,0.0,0.85315,0.0001,14.5529]
[1776357372864,37.5,74410.83,0.0,0.85275,0.0001,14.57818]
[1776357376879,37.5,74417.26,0.0,0.85338,0.0001,14.53746]
[1776357379929,37.5,74404.45,0.0,0.85214,0.0001,14.6173]
[1776357381954,37.5,74405.47,0.0,0.85225,0.0001,14.61055]
[1776357383969,37.5,74421.58,0.0,0.85381,0.0001,14.50966]
[1776357384980,37.5,74430.29,0.0,0.85466,0.0001,14.45506]
[1776357385983,37.5,74433.46,0.0,0.85496,0.0001,14.4351]
[1776357391024,37.49,74434.06,0.0,0.85506,0.0001,14.42659]
[1776357393040,37.49,74439.15,0.0,0.85556,0.0001,14.39454]
[1776357394046,37.49,74445.14,0.0,0.85613,0.0001,14.35708]
[1776357395054,37.49,74446.93,0.0,0.85631,0.0001,14.34571]
[1776357397069,37.49,74447.99,0.0,0.85641,0.0001,14.33875]
[1776357401096,37.49,74453.24,0.0,0.85692,0.0001,14.30531]
[1776357402103,37.49,74453.33,0.0,0.85693,0.0001,14.30464]
[1776357404117,37.49,74438.79,0.0,0.85555,0.0001,14.3951]
[1776357405141,37.49,74438.79,0.0,0.85555,0.0001,14.39494]
[1776357406132,37.49,74431.81,0.0,0.85488,0.0001,14.43827]
[1776357407139,37.49,74425.15,0.0,0.85425,0.0001,14.47957]
[1776357408146,37.49,74425.46,0.0,0.85428,0.0001,14.47748]
[1776357413181,37.49,74424.94,0.0,0.85424,0.0001,14.47976]
[1776357415194,37.48,74419.22,0.0,0.8537,0.0001,14.5151]
[1776357416202,37.48,74412.24,0.0,0.85303,0.0001,14.55841]
[1776357419225,37.48,74406.38,0.0,0.85247,0.0001,14.59445]
[1776357421238,37.48,74412.62,0.0,0.85308,0.0001,14.55461]
[1776357425272,37.48,74420.97,0.0,0.85391,0.0001,14.50157]
[1776357426279,37.48,74414.92,0.0,0.85332,0.0001,14.5391]
[1776357429317,37.48,74385.38,0.0,0.85045,0.0001,14.72308]
[1776357431317,37.47,74360.31,0.0,0.84799,0.0001,14.87889]
[1776357432323,37.47,74353.47,0.0,0.84731,0.0001,14.92165]
[1776357433330,37.47,74359.17,0.0,0.84788,0.0001,14.88584]
[1776357434338,37.47,74364.21,0.0,0.84838,0.0001,14.8542]
[1776357435343,37.47,74369.29,0.0,0.84889,0.0001,14.82236]
[1776357436350,37.47,74379.01,0.0,0.84985,0.0001,14.76156]
[1776357437362,37.47,74388.69,0.0,0.8508,0.0001,14.70072]
[1776357438371,37.47,74397.76,0.0,0.85169,0.0001,14.64376]
[1776357439379,37.47,74405.35,0.0,0.85244,0.0001,14.59615]
[1776357440387,37.47,74413.17,0.0,0.8532,0.0001,14.54721]
[1776357441389,37.47,74414.73,0.0,0.85335,0.0001,14.5374]
[1776357446424,37.47,74410.39,0.0,0.85294,0.0001,14.56368]
[1776357447430,37.47,74407.28,0.0,0.85264,0.0001,14.58302]
[1776357449457,37.47,74413.81,0.0,0.85328,0.0001,14.542]
[1776357451459,37.47,74421.51,0.0,0.85406,0.0001,14.48952]
[1776357456496,37.46,74425.22,0.0,0.85443,0.0001,14.46555]
[1776357458509,37.47,74419.94,0.0,0.85392,0.0001,14.49861]
[1776357463543,37.47,74424.04,0.0,0.85431,0.0001,14.47311]
[1776357466566,37.46,74416.32,0.0,0.85357,0.0001,14.52098]
[1776357468578,37.46,74422.98,0.0,0.85421,0.0001,14.47948]
[1776357470600,37.47,74417.89,0.0,0.85372,0.0001,14.51155]
[1776357471606,37.47,74399.13,0.0,0.85189,0.0001,14.62902]
[1776357472614,37.47,74390.62,0.0,0.85106,0.0001,14.6822]
[1776357473621,37.47,74390.26,0.0,0.85102,0.0001,14.68455]
[1776357474627,37.47,74391.09,0.0,0.8511,0.0001,14.67938]
[1776357477653,37.47,74399.5,0.0,0.85193,0.0001,14.62686]
[1776357479663,37.47,74401.34,0.0,0.8521,0.0001,14.61544]
[1776357484697,37.47,74396.08,0.0,0.85158,0.0001,14.64881]
[1776357486712,37.47,74399.23,0.0,0.85189,0.0001,14.62927]
[1776357488729,37.47,74406.65,0.0,0.85261,0.0001,14.58307]
[1776357493760,37.47,74408.64,0.0,0.85279,0.0001,14.5713]
[1776357495775,37.47,74415.33,0.0,0.85344,0.0001,14.52981]
[1776357496782,37.47,74417.49,0.0,0.85364,0.0001,14.51653]
[1776357501834,37.47,74418.53,0.0,0.85373,0.0001,14.511]
[1776357502826,37.47,74430.03,0.0,0.85483,0.0001,14.43944]
[1776357503833,37.48,74441.91,0.0,0.85597,0.0001,14.36572]
[1776357504838,37.48,74450.55,0.0,0.85679,0.0001,14.31207]
[1776357505847,37.48,74451.49,0.0,0.85687,0.0001,14.30654]
[1776357508869,37.48,74456.84,0.0,0.85737,9e-05,14.27416]
[1776357510920,37.48,74461.65,0.0,0.85781,9e-05,14.24493]
[1776357515926,37.48,74463.27,0.0,0.85797,9e-05,14.23263]
[1776357520961,37.49,74467.03,0.0,0.8583,9e-05,14.21112]
[1776357525996,37.49,74462.2,0.0,0.85782,9e-05,14.24221]
[1776357530027,37.49,74458.77,0.0,0.85749,9e-05,14.26415]
[1776357533048,37.49,74448.62,0.0,0.85652,0.0001,14.3279]
[1776357535069,37.49,74428.73,0.0,0.85461,0.0001,14.4522]
[1776357536067,37.5,74415.24,0.0,0.8533,0.0001,14.5369]
[1776357537075,37.5,74417.98,0.0,0.85357,0.0001,14.51975]
[1776357542110,37.5,74417.05,0.0,0.85347,0.0001,14.52622]
[1776357545136,37.5,74427.11,0.0,0.85443,0.0001,14.46394]
[1776357546142,37.5,74434.27,0.0,0.85511,0.0001,14.41952]
[1776357547149,37.5,74432.36,0.0,0.85493,0.0001,14.43174]
[1776357548154,37.5,74425.79,0.0,0.85429,0.0001,14.47301]
[1776357549162,37.5,74422.31,0.0,0.85395,0.0001,14.49496]
[1776357551175,37.5,74427.9,0.0,0.85448,0.0001,14.46054]
[1776357556210,37.51,74432.34,0.0,0.85489,0.0001,14.43413]
[1776357561244,37.51,74430.44,0.0,0.85469,0.0001,14.4474]
[1776357566282,37.51,74431.21,0.0,0.85474,0.0001,14.44409]
[1776357571316,37.52,74431.78,0.0,0.8548,0.0001,14.43805]
[1776357576357,37.52,74432.57,0.0,0.85486,0.0001,14.43462]
[1776357581389,37.52,74428.96,0.0,0.85449,0.0001,14.45861]
[1776357586430,37.53,74431.33,0.0,0.85469,0.0001,14.44536]
[1776357588440,37.53,74436.6,0.0,0.85519,0.0001,14.41271]
[1776357593475,37.53,74444.37,0.0,0.85593,0.0001,14.36497]
[1776357598511,37.53,74444.89,0.0,0.85596,0.0001,14.36266]
[1776357603548,37.53,74444.25,0.0,0.85588,0.0001,14.36814]
[1776357606571,37.54,74436.85,0.0,0.85516,0.0001,14.41533]
[1776357608582,37.54,74442.74,0.0,0.85571,0.0001,14.37925]
[1776357609587,37.54,74446.79,0.0,0.8561,0.0001,14.3542]
[1776357614622,37.54,74444.25,0.0,0.85584,0.0001,14.371]
[1776357617645,37.54,74438.57,0.0,0.85529,0.0001,14.4068]
[1776357622677,37.55,74443.37,0.0,0.85573,0.0001,14.37809]
[1776357623691,37.55,74456.24,0.0,0.85695,0.0001,14.2981]
[1776357624709,37.55,74456.24,0.0,0.85695,0.0001,14.29831]
[1776357626712,37.55,74449.6,0.0,0.85632,0.0001,14.33992]
[1776357628812,37.55,74447.82,0.0,0.85614,0.0001,14.35135]
[1776357629768,37.55,74460.4,0.0,0.85733,9e-05,14.27318]
[1776357630777,37.55,74467.29,0.0,0.85799,9e-05,14.23038]
[1776357631780,37.55,74470.34,0.0,0.8583,9e-05,14.20758]
[1776357636821,37.55,74469.87,0.0,0.85825,9e-05,14.21136]
[1776357640885,37.55,74476.65,0.0,0.85887,9e-05,14.17012]
[1776357642875,37.55,74469.86,0.0,0.85822,9e-05,14.21302]
[1776357643881,37.56,74462.99,0.0,0.85757,9e-05,14.25611]
[1776357644890,37.56,74462.95,0.0,0.85756,9e-05,14.25645]
[1776357649926,37.56,74464.15,0.0,0.85766,9e-05,14.24987]
[1776357654959,37.56,74462.13,0.0,0.85746,9e-05,14.26296]
[1776357657980,37.56,74455.83,0.0,0.85686,0.0001,14.30246]
[1776357658986,37.56,74452.97,0.0,0.85659,0.0001,14.32031]
[1776357663023,37.56,74441.11,0.0,0.85545,0.0001,14.39435]
[1776357664029,37.56,74441.69,0.0,0.85551,0.0001,14.39087]
[1776357669067,37.56,74447.39,0.0,0.85604,0.0001,14.35595]
[1776357671078,37.56,74444.46,0.0,0.85576,0.0001,14.37437]
[1776357672087,37.56,74435.55,0.0,0.8549,0.0001,14.43]
[1776357673097,37.56,74432.86,0.0,0.85465,0.0001,14.44683]
[1776357674103,37.56,74442.13,0.0,0.85553,0.0001,14.38917]
[1776357676119,37.56,74443.86,0.0,0.8557,0.0001,14.37819]
[1776357681153,37.56,74440.81,0.0,0.8554,0.0001,14.39771]
[1776357685181,37.57,74433.2,0.0,0.85466,0.0001,14.4457]
[1776357686189,37.57,74427.62,0.0,0.85412,0.0001,14.48069]
[1776357688202,37.57,74414.96,0.0,0.85289,0.0001,14.55995]
[1776357689210,37.57,74402.2,0.0,0.85165,0.0001,14.63956]
[1776357690215,37.57,74403.85,0.0,0.85182,0.0001,14.62926]
[1776357695254,37.57,74402.31,0.0,0.85169,0.0001,14.63531]
[1776357700301,37.57,74399.07,0.0,0.85138,0.0001,14.6554]
[1776357702305,37.57,74404.72,0.0,0.85193,0.0001,14.62009]
[1776357704318,37.57,74406.25,0.0,0.85208,0.0001,14.61058]
[1776357706335,37.57,74392.11,0.0,0.8507,0.0001,14.69871]
[1776357707342,37.57,74385.83,0.0,0.85008,0.0001,14.73781]
[1776357708349,37.57,74380.25,0.0,0.84953,0.0001,14.77259]
[1776357709356,37.57,74376.35,0.0,0.84915,0.0001,14.79691]
[1776357714393,37.57,74368.28,0.0,0.84836,0.0001,14.84666]
[1776357716407,37.57,74362.55,0.0,0.8478,0.0001,14.88202]
[1776357720436,37.56,74380.68,0.0,0.8496,0.0001,14.76865]
[1776357721442,37.56,74380.68,0.0,0.84959,0.0001,14.76876]
[1776357722450,37.56,74382.35,0.0,0.84976,0.0001,14.75832]
[1776357724469,37.56,74390.25,0.0,0.85053,0.0001,14.70913]
[1776357726479,37.57,74397.09,0.0,0.8512,0.0001,14.66667]
[1776357730506,37.57,74388.61,0.0,0.85036,0.0001,14.71986]
[1776357732532,37.57,74380.87,0.0,0.8496,0.0001,14.76858]
[1776357734539,37.57,74372.62,0.0,0.84878,0.0001,14.82031]
[1776357736562,37.57,74366.87,0.0,0.84821,0.0001,14.85624]
[1776357737560,37.57,74351.86,0.0,0.84672,0.0001,14.9499]
[1776357738568,37.57,74344.12,0.0,0.84594,0.0001,14.99836]
[1776357740582,37.57,74351.14,0.0,0.84665,0.0001,14.95441]
[1776357742599,37.57,74358.81,0.0,0.84741,0.0001,14.90677]
[1776357746625,37.57,74364.5,0.0,0.84797,0.0001,14.87147]
[1776357748640,37.57,74370.88,0.0,0.8486,0.0001,14.83164]
[1776357749650,37.57,74376.2,0.0,0.84913,0.0001,14.79847]
[1776357750654,37.57,74384.13,0.0,0.84991,0.0001,14.74897]
[1776357751661,37.57,74393.42,0.0,0.85085,0.0001,14.6871]
[1776357752673,37.57,74396.94,0.0,0.85119,0.0001,14.66536]
[1776357757707,37.57,74395.45,0.0,0.85103,0.0001,14.6753]
[1776357762747,37.57,74392.98,0.0,0.85079,0.0001,14.69114]
[1776357765765,37.57,74398.4,0.0,0.85132,0.0001,14.6571]
[1776357770811,37.57,74415.28,0.0,0.85295,0.0001,14.55248]
[1776357775839,37.57,74410.28,0.0,0.85247,0.0001,14.58354]
[1776357780874,37.57,74414.45,0.0,0.85288,0.0001,14.55721]
[1776357782889,37.57,74420.16,0.0,0.85343,0.0001,14.52147]
[1776357784903,37.57,74423.69,0.0,0.85377,0.0001,14.49944]
[1776357789945,37.57,74426.33,0.0,0.85403,0.0001,14.48309]
[1776357790946,37.57,74421.29,0.0,0.85354,0.0001,14.51452]
[1776357791959,37.57,74412.94,0.0,0.85273,0.0001,14.56674]
[1776357793972,37.57,74412.07,0.0,0.85264,0.0001,14.57248]
[1776357799009,37.57,74411.95,0.0,0.85262,0.0001,14.57398]
[1776357803035,37.58,74415.24,0.0,0.85293,0.0001,14.55395]
[1776357805048,37.58,74403.33,0.0,0.85176,0.0001,14.62866]
[1776357807062,37.58,74400.33,0.0,0.85147,0.0001,14.64747]
[1776357812097,37.58,74399.25,0.0,0.85139,0.0001,14.65052]
[1776357814112,37.58,74398.17,0.0,0.85129,0.0001,14.65728]
[1776357819151,37.58,74412.22,0.0,0.85265,0.0001,14.56985]
[1776357820159,37.58,74419.61,0.0,0.85336,0.0001,14.52396]
[1776357821170,37.58,74416.63,0.0,0.85307,0.0001,14.54272]
[1776357823237,37.58,74399.61,0.0,0.85141,0.0001,14.64909]
[1776357824193,37.58,74388.91,0.0,0.85037,0.0001,14.7158]
[1776357825200,37.58,74387.74,0.0,0.85025,0.0001,14.72303]
[1776357828220,37.58,74382.66,0.0,0.84976,0.0001,14.75442]
[1776357831241,37.58,74379.02,0.0,0.84941,0.0001,14.77671]
[1776357834263,37.58,74376.57,0.0,0.84917,0.0001,14.79145]
[1776357839297,37.57,74380.21,0.0,0.84955,0.0001,14.76781]
[1776357841311,37.57,74384.26,0.0,0.84995,0.0001,14.74226]
[1776357843326,37.57,74389.55,0.0,0.85047,0.0001,14.70901]
[1776357847366,37.57,74377.37,0.0,0.84928,0.0001,14.78444]
[1776357848374,37.57,74370.08,0.0,0.84857,0.0001,14.82967]
[1776357849381,37.57,74371.15,0.0,0.84868,0.0001,14.82272]
[1776357850385,37.57,74377.83,0.0,0.84934,0.0001,14.78079]
[1776357851400,37.57,74384.51,0.0,0.85,0.0001,14.73892]
[1776357852400,37.57,74388.44,0.0,0.85039,0.0001,14.71425]
[1776357856428,37.57,74382.22,0.0,0.84979,0.0001,14.75263]
[1776357857435,37.57,74376.85,0.0,0.84926,0.0001,14.78591]
[1776357859450,37.57,74378.44,0.0,0.84942,0.0001,14.77549]
[1776357862469,37.56,74387.35,0.0,0.85031,0.0001,14.71924]
[1776357864484,37.56,74388.27,0.0,0.85041,0.0001,14.71316]
[1776357866500,37.56,74382.38,0.0,0.84983,0.0001,14.7495]
[1776357871533,37.56,74380.82,0.0,0.84973,0.0001,14.75411]
[1776357876573,37.56,74381.09,0.0,0.84977,0.0001,14.75118]
[1776357881603,37.55,74381.25,0.0,0.84981,0.0001,14.74898]
[1776357886638,37.55,74383.46,0.0,0.85004,0.0001,14.734]
[1776357891675,37.55,74383.81,0.0,0.8501,0.0001,14.73071]
[1776357896711,37.55,74381.39,0.0,0.84988,0.0001,14.74463]
[1776357901747,37.54,74373.93,0.0,0.84916,0.0001,14.78992]
[1776357904773,37.54,74392.55,0.0,0.851,0.0001,14.67289]
[1776357905778,37.54,74403.79,0.0,0.8521,0.0001,14.60249]
[1776357910815,37.54,74401.84,0.0,0.85192,0.0001,14.61426]
[1776357913840,37.54,74408.85,0.0,0.85261,0.0001,14.56991]
[1776357918876,37.54,74405.49,0.0,0.85229,0.0001,14.59071]
[1776357923912,37.54,74405.59,0.0,0.8523,0.0001,14.58998]
[1776357925927,37.54,74399.46,0.0,0.8517,0.0001,14.62809]
[1776357927939,37.54,74390.77,0.0,0.85086,0.0001,14.68208]
[1776357929952,37.53,74384.21,0.0,0.85022,0.0001,14.72261]
[1776357934988,37.53,74382.49,0.0,0.8501,0.0001,14.72831]
[1776357937018,37.53,74388.8,0.0,0.85072,0.0001,14.68857]
[1776357939027,37.53,74403.5,0.0,0.85216,0.0001,14.5967]
[1776357940041,37.53,74409.14,0.0,0.85271,0.0001,14.56154]
[1776357945069,37.53,74407.75,0.0,0.85258,0.0001,14.56954]
[1776357946075,37.53,74400.7,0.0,0.8519,0.0001,14.61353]
[1776357947083,37.53,74395.34,0.0,0.85138,0.0001,14.64693]
[1776357949101,37.53,74389.97,0.0,0.85085,0.0001,14.68031]
[1776357950106,37.53,74383.06,0.0,0.85018,0.0001,14.7233]
[1776357951112,37.53,74373.91,0.0,0.84928,0.0001,14.78019]
[1776357956147,37.52,74370.86,0.0,0.849,0.0001,14.798]
[1776357961192,37.52,74371.49,0.0,0.84908,0.0001,14.79282]
[1776357962198,37.52,74357.6,0.0,0.8477,0.0001,14.8795]
[1776357963205,37.52,74346.98,0.0,0.84665,0.0001,14.94565]
[1776357964211,37.52,74346.78,0.0,0.84663,0.0001,14.94664]
[1776357966226,37.52,74338.6,0.0,0.84582,0.0001,14.99757]
[1776357968240,37.52,74333.02,0.0,0.84526,0.0001,15.03217]
[1776357969247,37.52,74323.28,0.0,0.84428,0.0001,15.09284]
[1776357970254,37.52,74320.35,0.0,0.84399,0.0001,15.11089]
[1776357973277,37.52,74318.09,0.0,0.84377,0.0001,15.12457]
[1776357976307,37.52,74325.67,0.0,0.84454,0.0001,15.07656]
[1776357978316,37.52,74327.08,0.0,0.84469,0.0001,15.06751]
[1776357983359,37.51,74337.43,0.0,0.84575,0.0001,15.00178]
[1776357985392,37.51,74345.2,0.0,0.84653,0.0001,14.95298]
[1776357986380,37.51,74358.0,0.0,0.84781,0.0001,14.87296]
[1776357987391,37.51,74368.45,0.0,0.84884,0.0001,14.80752]
[1776357988393,37.51,74381.32,0.0,0.85012,0.0001,14.72686]
[1776357989402,37.51,74378.37,0.0,0.84983,0.0001,14.7451]
[1776357993432,37.51,74386.38,0.0,0.85066,0.0001,14.69044]
[1776357994441,37.51,74400.42,0.0,0.85203,0.0001,14.60267]
[1776357995442,37.51,74399.73,0.0,0.85197,0.0001,14.60698]
[1776358000483,37.51,74396.15,0.0,0.85162,0.0001,14.62925]
[1776358005517,37.51,74416.23,0.0,0.85357,0.0001,14.50369]
[1776358006523,37.51,74419.35,0.0,0.85388,0.0001,14.48417]
[1776358011568,37.51,74413.52,0.0,0.85331,0.0001,14.52053]
[1776358012582,37.51,74406.64,0.0,0.85264,0.0001,14.56361]
[1776358013585,37.51,74406.16,0.0,0.85259,0.0001,14.56669]
[1776358016606,37.51,74397.66,0.0,0.85176,0.0001,14.61995]
[1776358018620,37.51,74400.05,0.0,0.852,0.0001,14.60504]
[1776358019627,37.51,74404.15,0.0,0.85239,0.0001,14.5795]
[1776358021666,37.51,74409.31,0.0,0.85289,0.0001,14.5475]
[1776358022648,37.51,74418.85,0.0,0.85382,0.0001,14.48789]
[1776358023656,37.51,74419.86,0.0,0.85392,0.0001,14.4814]
[1776358028689,37.51,74416.63,0.0,0.85361,0.0001,14.50133]
[1776358031711,37.51,74410.44,0.0,0.85301,0.0001,14.53999]
[1776358036756,37.51,74413.45,0.0,0.8533,0.0001,14.52113]
[1776358038771,37.51,74406.37,0.0,0.85261,0.0001,14.56569]
[1776358041786,37.51,74398.57,0.0,0.85184,0.0001,14.61481]
[1776358042792,37.51,74398.57,0.0,0.85184,0.0001,14.6149]
[1776358044808,37.51,74393.45,0.0,0.85134,0.0001,14.64694]
[1776358046820,37.51,74385.33,0.0,0.85055,0.0001,14.69763]
[1776358048834,37.51,74381.25,0.0,0.85014,0.0001,14.72312]
[1776358053872,37.51,74380.19,0.0,0.85008,0.0001,14.72522]
[1776358057901,37.51,74385.5,0.0,0.85061,0.0001,14.69158]
[1776358063943,37.51,74381.61,0.0,0.85024,0.0001,14.71518]
[1776358065957,37.51,74376.37,0.0,0.84973,0.0001,14.74764]
[1776358066964,37.51,74370.08,0.0,0.8491,0.0001,14.78696]
[1776358067971,37.51,74366.15,0.0,0.84872,0.0001,14.81148]
[1776358071999,37.5,74355.79,0.0,0.84769,0.0001,14.87593]
[1776358074013,37.5,74353.97,0.0,0.84752,0.0001,14.88704]
[1776358075020,37.5,74344.5,0.0,0.84657,0.0001,14.94606]
[1776358076029,37.5,74342.0,0.0,0.84633,0.0001,14.96145]
[1776358081062,37.5,74346.39,0.0,0.84677,0.0001,14.93344]
[1776358085089,37.5,74353.0,0.0,0.84743,0.0001,14.8922]
[1776358088111,37.5,74346.6,0.0,0.84679,0.0001,14.93232]
[1776358093145,37.5,74354.33,0.0,0.84756,0.0001,14.88409]
[1776358094153,37.5,74365.13,0.0,0.84863,0.0001,14.81658]
[1776358095160,37.5,74372.1,0.0,0.84932,0.0001,14.77306]
[1776358100195,37.5,74369.53,0.0,0.84907,0.0001,14.78914]
[1776358105229,37.5,74373.62,0.0,0.84948,0.0001,14.76313]
[1776358108250,37.5,74367.87,0.0,0.84892,0.0001,14.79884]
[1776358113286,37.5,74365.36,0.0,0.8487,0.0001,14.81029]
[1776358115301,37.5,74357.39,0.0,0.84791,0.0001,14.85988]
[1776358118326,37.5,74377.17,0.0,0.84988,0.0001,14.73596]
[1776358119333,37.5,74383.54,0.0,0.8505,0.0001,14.69617]
[1776358120342,37.5,74381.33,0.0,0.85029,0.0001,14.70987]
[1776358123361,37.5,74387.25,0.0,0.85087,0.0001,14.67293]
[1776358128402,37.5,74391.33,0.0,0.85126,0.0001,14.64819]
[1776358133433,37.5,74388.27,0.0,0.85095,0.0001,14.66806]
[1776358134442,37.5,74379.61,0.0,0.85009,0.0001,14.72266]
[1776358135447,37.5,74367.61,0.0,0.8489,0.0001,14.79793]
[1776358136454,37.5,74363.19,0.0,0.84846,0.0001,14.82574]
[1776358141491,37.5,74371.74,0.0,0.84931,0.0001,14.77219]
[1776358143504,37.5,74376.76,0.0,0.8498,0.0001,14.74087]
[1776358148541,37.5,74372.12,0.0,0.84935,0.0001,14.76953]
[1776358151564,37.5,74379.94,0.0,0.85012,0.0001,14.72056]
[1776358153576,37.5,74387.16,0.0,0.85083,0.0001,14.67557]
[1776358156598,37.5,74380.86,0.0,0.85021,0.0001,14.71514]
[1776358161632,37.5,74381.89,0.0,0.85031,0.0001,14.70877]
[1776358166672,37.5,74377.25,0.0,0.84985,0.0001,14.73788]
[1776358168681,37.5,74371.78,0.0,0.84931,0.0001,14.77201]
[1776358170700,37.5,74368.41,0.0,0.84898,0.0001,14.79293]
[1776358174725,37.5,74373.62,0.0,0.84953,0.0001,14.75591]
[1776358179758,37.5,74376.57,0.0,0.84984,0.0001,14.73639]
[1776358180767,37.5,74382.67,0.0,0.85044,0.0001,14.69807]
[1776358181772,37.5,74385.04,0.0,0.85068,0.0001,14.68311]
[1776358186807,37.5,74384.83,0.0,0.85065,0.0001,14.68474]
[1776358191849,37.5,74380.47,0.0,0.85022,0.0001,14.71223]
[1776358195870,37.5,74374.86,0.0,0.84967,0.0001,14.7473]
[1776358200906,37.5,74372.04,0.0,0.84939,0.0001,14.7648]
[1776358204942,37.5,74361.47,0.0,0.84835,0.0001,14.83059]
[1776358205948,37.5,74356.56,0.0,0.84786,0.0001,14.86135]
[1776358206955,37.5,74351.48,0.0,0.84735,0.0001,14.89313]
[1776358211990,37.5,74352.12,0.0,0.84742,0.0001,14.88917]
[1776358215011,37.5,74358.39,0.0,0.84804,0.0001,14.85018]
[1776358217026,37.5,74366.85,0.0,0.84888,0.0001,14.79736]
[1776358222075,37.5,74365.27,0.0,0.84873,0.0001,14.80629]
[1776358227110,37.5,74367.54,0.0,0.84898,0.0001,14.79095]
[1776358232144,37.49,74373.12,0.0,0.84957,0.0001,14.75107]
[1776358235131,37.49,74383.51,0.0,0.8506,0.0001,14.68564]
[1776358235167,37.49,74390.07,0.0,0.85125,0.0001,14.64467]
[1776358236174,37.49,74390.07,0.0,0.85125,0.0001,14.64458]
[1776358237180,37.49,74389.87,0.0,0.85123,0.0001,14.64579]
[1776358242215,37.49,74390.62,0.0,0.85131,0.0001,14.64092]
[1776358243222,37.49,74398.42,0.0,0.85207,0.0001,14.59218]
[1776358244231,37.49,74402.76,0.0,0.85249,0.0001,14.56512]
[1776358245236,37.49,74410.31,0.0,0.85322,0.0001,14.51806]
[1776358246243,37.49,74420.29,0.0,0.85419,0.0001,14.45569]
[1776358247249,37.49,74424.47,0.0,0.85459,0.0001,14.42961]
[1776358252299,37.49,74455.78,0.0,0.85758,0.0001,14.23471]
[1776358253331,37.49,74456.01,0.0,0.85761,9e-05,14.23338]
[1776358257337,37.49,74447.21,0.0,0.85676,0.0001,14.2888]
[1776358262381,37.49,74445.23,0.0,0.85657,0.0001,14.30127]
[1776358264388,37.49,74436.33,0.0,0.85572,0.0001,14.3567]
[1776358266400,37.49,74426.22,0.0,0.85475,0.0001,14.41973]
[1776358267407,37.49,74420.61,0.0,0.85421,0.0001,14.45475]
[1776358268415,37.49,74413.78,0.0,0.85354,0.0001,14.49754]
[1776358273450,37.49,74409.19,0.0,0.8531,0.0001,14.52606]
[1776358278484,37.49,74403.08,0.0,0.85252,0.0001,14.5632]
[1776358283520,37.49,74405.38,0.0,0.85277,0.0001,14.54736]
[1776358288555,37.48,74410.62,0.0,0.8533,0.0001,14.51326]
[1776358290569,37.48,74415.7,0.0,0.8538,0.0001,14.48113]
[1776358293589,37.48,74409.77,0.0,0.85326,0.0001,14.51349]
[1776358298625,37.48,74405.43,0.0,0.85286,0.0001,14.53938]
[1776358302653,37.48,74399.75,0.0,0.85232,0.0001,14.5742]
[1776358307687,37.48,74401.44,0.0,0.85249,0.0001,14.56324]
[1776358312730,37.47,74396.18,0.0,0.85198,0.0001,14.59564]
[1776358316758,37.47,74389.62,0.0,0.85135,0.0001,14.63617]
[1776358319779,37.47,74377.64,0.0,0.85017,0.0001,14.71072]
[1776358320785,37.47,74373.84,0.0,0.8498,0.0001,14.73442]
[1776358322800,37.47,74370.09,0.0,0.84943,0.0001,14.75772]
[1776358325827,37.47,74362.96,0.0,0.84873,0.0001,14.80199]
[1776358326828,37.47,74353.62,0.0,0.84781,0.0001,14.86023]
[1776358327835,37.47,74349.04,0.0,0.84735,0.0001,14.88863]
[1776358329849,37.47,74354.08,0.0,0.84786,0.0001,14.85658]
[1776358332871,37.47,74360.34,0.0,0.8485,0.0001,14.81677]
[1776358335891,37.47,74354.81,0.0,0.84796,0.0001,14.85074]
[1776358340926,37.46,74362.4,0.0,0.84873,0.0001,14.80203]
[1776358343947,37.46,74368.97,0.0,0.84939,0.0001,14.76036]
[1776358345963,37.46,74360.94,0.0,0.8486,0.0001,14.81002]
[1776358347977,37.46,74352.32,0.0,0.84775,0.0001,14.86337]
[1776358352012,37.46,74346.88,0.0,0.84725,0.0001,14.89268]
[1776358353020,37.46,74340.84,0.0,0.84665,0.0001,14.93031]
[1776358354038,37.46,74318.34,0.0,0.84439,0.0001,15.07088]
[1776358355036,37.46,74318.34,0.0,0.84439,0.0001,15.07082]
[1776358356041,37.46,74302.38,0.0,0.84277,0.0001,15.1707]
[1776358357053,37.46,74295.8,0.0,0.8421,0.0001,15.21175]
[1776358358058,37.46,74294.56,0.0,0.84198,0.0001,15.21935]
[1776358359064,37.45,74284.03,0.0,0.84091,0.0001,15.28478]
[1776358360071,37.45,74273.99,0.0,0.83988,0.0001,15.34758]
[1776358361091,37.45,74269.25,0.0,0.83939,0.0001,15.37708]
[1776358363106,37.45,74250.49,0.0,0.83745,0.0001,15.49418]
[1776358364108,37.45,74236.54,0.0,0.836,0.0001,15.58095]
[1776358367133,37.45,74229.7,0.0,0.83529,0.00011,15.62308]
[1776358368147,37.45,74217.43,0.0,0.834,0.00011,15.69937]
[1776358369143,37.45,74198.4,0.0,0.83198,0.00011,15.81808]
[1776358370319,37.45,74193.66,0.0,0.83148,0.00011,15.84743]
[1776358371201,37.45,74186.9,0.0,0.83076,0.00011,15.88959]
[1776358372186,37.45,74186.14,0.0,0.83068,0.00011,15.89412]
[1776358377239,37.44,74181.93,0.0,0.83028,0.00011,15.91742]
[1776358378244,37.44,74171.31,0.0,0.82914,0.00011,15.98341]
[1776358380272,37.44,74166.8,0.0,0.82864,0.00011,16.01216]
[1776358383292,37.44,74214.78,0.0,0.83381,0.00011,15.71014]
[1776358384297,37.43,74214.78,0.0,0.83382,0.00011,15.70985]
[1776358385311,37.43,74224.92,0.0,0.83489,0.00011,15.64626]
[1776358386321,37.43,74226.62,0.0,0.83508,0.00011,15.63546]
[1776358387323,37.43,74213.97,0.0,0.83374,0.00011,15.71443]
[1776358388331,37.43,74203.65,0.0,0.83265,0.00011,15.77871]
[1776358390343,37.43,74194.89,0.0,0.83172,0.00011,15.83336]
[1776358391354,37.43,74187.23,0.0,0.8309,0.00011,15.88115]
[1776358392359,37.43,74177.44,0.0,0.82986,0.00011,15.94191]
[1776358393369,37.43,74172.19,0.0,0.82929,0.00011,15.97441]
[1776358395381,37.43,74179.78,0.0,0.83011,0.00011,15.92689]
[1776358396387,37.43,74187.05,0.0,0.8309,0.00011,15.88128]
[1776358399409,37.43,74191.87,0.0,0.83142,0.00011,15.85104]
[1776358403441,37.43,74201.92,0.0,0.83249,0.00011,15.78801]
[1776358404442,37.43,74193.62,0.0,0.83161,0.00011,15.83945]
[1776358406419,37.43,74187.21,0.0,0.83093,0.00011,15.87909]
[1776358407470,37.43,74179.27,0.0,0.83009,0.00011,15.92848]
[1776358409482,37.43,74170.02,0.0,0.82909,0.00011,15.98608]
[1776358414517,37.43,74170.77,0.0,0.82921,0.00011,15.97707]
[1776358419552,37.43,74161.63,0.0,0.82821,0.00011,16.03457]
[1776358424587,37.43,74155.94,0.0,0.8276,0.00011,16.07008]
[1776358427634,37.43,74141.34,0.0,0.82601,0.00011,16.16097]
[1776358428615,37.43,74129.23,0.0,0.82469,0.00011,16.23629]
[1776358429621,37.43,74130.46,0.0,0.82483,0.00011,16.22831]
[1776358430628,37.43,74121.48,0.0,0.82384,0.00011,16.28406]
[1776358432649,37.43,74105.51,0.0,0.82208,0.00011,16.38343]
[1776358434656,37.43,74097.68,0.0,0.82121,0.00011,16.43186]
[1776358435664,37.43,74104.97,0.0,0.82202,0.00011,16.38642]
[1776358438685,37.43,74098.94,0.0,0.82136,0.00011,16.42382]
[1776358440700,37.42,74106.72,0.0,0.82222,0.00011,16.37519]
[1776358441757,37.42,74129.85,0.0,0.82479,0.00011,16.23059]
[1776358442715,37.42,74129.85,0.0,0.82479,0.00011,16.23062]
[1776358443726,37.42,74148.73,0.0,0.82685,0.00011,16.11317]
[1776358446741,37.42,74139.07,0.0,0.82579,0.00011,16.17321]
[1776358448759,37.42,74147.45,0.0,0.82671,0.00011,16.12102]
[1776358449765,37.42,74153.21,0.0,0.82734,0.00011,16.08504]
[1776358453795,37.42,74159.4,0.0,0.828,0.00011,16.04667]
[1776358458842,37.42,74165.81,0.0,0.82869,0.00011,16.00692]
[1776358463867,37.42,74179.59,0.0,0.83019,0.00011,15.92027]
[1776358468903,37.42,74183.13,0.0,0.83058,0.00011,15.89771]
[1776358473939,37.42,74181.01,0.0,0.83039,0.00011,15.90642]
[1776358475950,37.42,74192.41,0.0,0.83161,0.00011,15.83508]
[1776358476962,37.42,74201.65,0.0,0.8326,0.00011,15.77736]
[1776358478972,37.42,74201.2,0.0,0.83255,0.00011,15.78022]
[1776358484023,37.42,74194.12,0.0,0.83179,0.00011,15.82465]
[1776358489055,37.42,74187.17,0.0,0.83105,0.00011,15.8681]
[1776358491074,37.42,74181.53,0.0,0.83044,0.00011,15.90346]
[1776358496105,37.42,74186.45,0.0,0.83096,0.00011,15.87309]
[1776358501150,37.42,74190.73,0.0,0.83141,0.00011,15.84688]
[1776358503218,37.42,74205.83,0.0,0.83302,0.00011,15.75259]
[1776358504166,37.42,74213.48,0.0,0.83382,0.00011,15.70515]
[1776358506181,37.42,74220.87,0.0,0.83461,0.00011,15.65893]
[1776358507210,37.42,74227.57,0.0,0.83531,0.00011,15.61708]
[1776358512222,37.42,74227.78,0.0,0.83533,0.00011,15.61616]
[1776358516250,37.42,74222.5,0.0,0.83476,0.00011,15.64966]
[1776358521285,37.43,74225.49,0.0,0.83506,0.00011,15.63181]
[1776358524305,37.43,74218.47,0.0,0.83431,0.00011,15.6763]
[1776358528334,37.43,74215.35,0.0,0.83397,0.00011,15.69639]
[1776358533368,37.43,74216.06,0.0,0.83407,0.00011,15.68858]
[1776358538404,37.43,74215.61,0.0,0.83401,0.00011,15.69205]
[1776358541426,37.43,74206.97,0.0,0.83309,0.00011,15.74659]
[1776358544448,37.43,74201.92,0.0,0.83254,0.00011,15.7785]
[1776358547486,37.44,74196.42,0.0,0.83194,0.00011,15.81387]
[1776358552504,37.44,74184.44,0.0,0.83063,0.00011,15.89029]
[1776358553513,37.44,74181.08,0.0,0.83027,0.00011,15.9115]
[1776358558545,37.45,74180.63,0.0,0.8302,0.00011,15.91553]
[1776358561573,37.45,74189.14,0.0,0.8311,0.00011,15.86292]
[1776358563586,37.45,74181.58,0.0,0.83029,0.00011,15.91019]
[1776358567633,37.45,74205.06,0.0,0.8328,0.00011,15.76365]
[1776358568631,37.45,74205.06,0.0,0.8328,0.00011,15.76384]
[1776358570645,37.45,74216.68,0.0,0.83403,0.00011,15.69147]
[1776358571654,37.45,74227.2,0.0,0.83513,0.00011,15.62577]
[1776358572660,37.45,74231.14,0.0,0.83555,0.00011,15.60127]
[1776358575685,37.45,74224.1,0.0,0.8348,0.00011,15.64578]
[1776358580724,37.45,74221.96,0.0,0.83457,0.00011,15.65933]
[1776358585760,37.45,74227.47,0.0,0.83514,0.00011,15.62527]
[1776358587780,37.45,74238.29,0.0,0.83628,0.0001,15.55788]
[1776358592811,37.45,74238.64,0.0,0.83633,0.0001,15.55227]
[1776358593821,37.45,74233.35,0.0,0.83578,0.0001,15.58546]
[1776358594824,37.45,74227.87,0.0,0.8352,0.00011,15.61976]
[1776358599858,37.45,74223.97,0.0,0.83479,0.00011,15.64429]
[1776358604893,37.46,74227.17,0.0,0.83512,0.00011,15.62467]
[1776358609947,37.46,74233.83,0.0,0.83581,0.0001,15.58337]
[1776358610975,37.46,74246.6,0.0,0.83715,0.0001,15.50378]
[1776358611969,37.46,74251.36,0.0,0.83764,0.0001,15.47426]
[1776358615999,37.46,74245.95,0.0,0.83707,0.0001,15.50856]
[1776358620038,37.46,74253.43,0.0,0.83784,0.0001,15.46215]
[1776358622041,37.46,74251.95,0.0,0.83768,0.0001,15.4717]
[1776358623051,37.46,74260.06,0.0,0.83852,0.0001,15.42132]
[1776358624054,37.46,74269.61,0.0,0.83951,0.0001,15.36162]
[1776358625063,37.46,74271.98,0.0,0.83975,0.0001,15.34694]
[1776358626072,37.46,74277.86,0.0,0.84035,0.0001,15.31042]
[1776358628084,37.46,74279.99,0.0,0.84057,0.0001,15.29718]
[1776358630098,37.46,74274.65,0.0,0.84002,0.0001,15.33087]
[1776358631112,37.46,74267.15,0.0,0.83924,0.0001,15.37799]
[1776358632116,37.46,74261.47,0.0,0.83865,0.0001,15.41367]
[1776358637148,37.47,74270.9,0.0,0.83961,0.0001,15.35537]
[1776358638153,37.47,74271.53,0.0,0.83967,0.0001,15.35163]
[1776358641175,37.47,74276.8,0.0,0.84021,0.0001,15.31914]
[1776358642184,37.47,74280.05,0.0,0.84054,0.0001,15.299]
[1776358647218,37.47,74281.85,0.0,0.84072,0.0001,15.28815]
[1776358650240,37.47,74271.94,0.0,0.8397,0.0001,15.35037]
[1776358651247,37.47,74259.46,0.0,0.83844,0.0001,15.42439]
[1776358652254,37.47,74259.18,0.0,0.83841,0.0001,15.42603]
[1776358657290,37.47,74257.85,0.0,0.83828,0.0001,15.43361]
[1776358662324,37.47,74257.96,0.0,0.8383,0.0001,15.43225]
[1776358667361,37.46,74261.19,0.0,0.83865,0.0001,15.41158]
[1776358672396,37.46,74261.73,0.0,0.83871,0.0001,15.40766]
[1776358677431,37.46,74257.69,0.0,0.8383,0.0001,15.43215]
[1776358681459,37.46,74252.36,0.0,0.83776,0.0001,15.46514]
[1776358686494,37.46,74248.41,0.0,0.83735,0.0001,15.48974]
[1776358691530,37.46,74250.95,0.0,0.83761,0.0001,15.47368]
[1776358692537,37.46,74244.11,0.0,0.8369,0.0001,15.51638]
[1776358693545,37.46,74240.95,0.0,0.83657,0.0001,15.53603]
[1776358694551,37.46,74247.53,0.0,0.83726,0.0001,15.49479]
[1776358695559,37.46,74256.38,0.0,0.83818,0.0001,15.43942]
[1776358696565,37.46,74261.32,0.0,0.8387,0.0001,15.40855]
[1776358698582,37.46,74261.87,0.0,0.83875,0.0001,15.40524]
[1776358702608,37.46,74256.38,0.0,0.83818,0.0001,15.43975]
[1776358707644,37.46,74257.1,0.0,0.83825,0.0001,15.43534]
[1776358712680,37.46,74250.94,0.0,0.83764,0.0001,15.46996]
[1776358717718,37.46,74250.99,0.0,0.83765,0.0001,15.46955]
[1776358722748,37.46,74250.94,0.0,0.83764,0.0001,15.46974]
[1776358726776,37.46,74240.09,0.0,0.83651,0.0001,15.53743]
[1776358727783,37.46,74236.13,0.0,0.8361,0.0001,15.56205]
[1776358728791,37.46,74230.27,0.0,0.83549,0.00011,15.5985]
[1776358731811,37.46,74236.28,0.0,0.83613,0.0001,15.56022]
[1776358732822,37.46,74242.7,0.0,0.8368,0.0001,15.5201]
[1776358733825,37.46,74245.32,0.0,0.83708,0.0001,15.50363]
[1776358738860,37.46,74244.55,0.0,0.837,0.0001,15.50805]
[1776358743894,37.45,74241.94,0.0,0.83674,0.0001,15.52398]
[1776358748929,37.45,74240.79,0.0,0.83662,0.0001,15.53073]
[1776358753965,37.45,74237.58,0.0,0.8363,0.0001,15.55033]
[1776358759001,37.45,74234.61,0.0,0.83599,0.0001,15.56823]
[1776358764035,37.45,74235.14,0.0,0.83606,0.0001,15.56424]
[1776358769074,37.45,74230.18,0.0,0.83555,0.00011,15.59454]
[1776358774106,37.44,74228.36,0.0,0.8354,0.00011,15.60119]
[1776358777127,37.44,74236.12,0.0,0.83623,0.0001,15.55228]
[1776358778140,37.44,74241.88,0.0,0.83683,0.0001,15.51621]
[1776358779142,37.44,74241.88,0.0,0.83683,0.0001,15.5162]
[1776358782162,37.44,74236.47,0.0,0.83626,0.0001,15.54996]
[1776358788212,37.44,74230.2,0.0,0.83561,0.00011,15.58899]
[1776358793243,37.44,74225.78,0.0,0.83515,0.00011,15.61639]
[1776358795253,37.44,74215.8,0.0,0.8341,0.00011,15.67869]
[1776358797268,37.44,74210.56,0.0,0.83354,0.00011,15.71146]
[1776358802305,37.44,74204.75,0.0,0.83293,0.00011,15.74715]
[1776358804328,37.44,74198.47,0.0,0.83227,0.00011,15.78581]
[1776358805327,37.44,74190.26,0.0,0.8314,0.00011,15.83675]
[1776358806334,37.44,74185.14,0.0,0.83086,0.00011,15.86869]
[1776358807341,37.44,74180.2,0.0,0.83033,0.00011,15.89915]
[1776358808350,37.44,74185.62,0.0,0.83092,0.00011,15.86489]
[1776358811393,37.43,74195.04,0.0,0.83194,0.00011,15.80562]
[1776358813398,37.44,74185.21,0.0,0.83088,0.00011,15.86698]
[1776358814400,37.43,74182.49,0.0,0.83059,0.00011,15.88389]
[1776358817431,37.43,74191.39,0.0,0.83155,0.00011,15.82791]
[1776358818452,37.43,74209.55,0.0,0.83349,0.00011,15.71454]
[1776358819447,37.43,74209.55,0.0,0.83349,0.00011,15.71443]
[1776358823475,37.43,74200.87,0.0,0.83258,0.00011,15.76785]
[1776358824481,37.43,74195.39,0.0,0.832,0.00011,15.80176]
[1776358827501,37.43,74194.37,0.0,0.83191,0.00011,15.80707]
[1776358830526,37.42,74206.29,0.0,0.8332,0.00011,15.73138]
[1776358831546,37.42,74216.83,0.0,0.83435,0.00011,15.66139]
[1776358833556,37.42,74225.77,0.0,0.83529,0.00011,15.60538]
[1776358834563,37.42,74231.35,0.0,0.83588,0.00011,15.5704]
[1776358835570,37.42,74228.44,0.0,0.83558,0.00011,15.58856]
[1776358840606,37.42,74226.62,0.0,0.83539,0.00011,15.59959]
[1776358844633,37.42,74232.39,0.0,0.836,0.0001,15.56324]
[1776358849669,37.42,74231.91,0.0,0.83595,0.0001,15.56601]
[1776358852692,37.42,74223.09,0.0,0.83503,0.00011,15.62101]
[1776358853698,37.42,74215.19,0.0,0.8342,0.00011,15.67026]
[1776358854706,37.42,74213.88,0.0,0.83406,0.00011,15.67826]
[1776358856719,37.42,74205.06,0.0,0.83313,0.00011,15.73292]
[1776358857726,37.42,74194.98,0.0,0.83207,0.00011,15.7956]
[1776358858732,37.42,74191.97,0.0,0.83175,0.00011,15.81421]
[1776358863768,37.41,74193.09,0.0,0.83188,0.00011,15.80621]
[1776358866792,37.41,74202.07,0.0,0.83285,0.00011,15.74945]
[1776358867800,37.41,74207.3,0.0,0.83341,0.00011,15.71652]
[1776358872834,37.41,74212.27,0.0,0.83395,0.00011,15.68455]
[1776358876906,37.41,74204.28,0.0,0.83312,0.00011,15.73366]
[1776358878884,37.41,74198.39,0.0,0.8325,0.00011,15.76992]
[1776358882908,37.4,74191.52,0.0,0.83179,0.00011,15.81155]
[1776358884924,37.4,74191.38,0.0,0.83178,0.00011,15.81186]
[1776358885929,37.4,74197.61,0.0,0.83245,0.00011,15.77277]
[1776358886936,37.4,74200.15,0.0,0.83273,0.00011,15.75659]
[1776358888956,37.4,74193.54,0.0,0.83203,0.00011,15.79731]
[1776358891971,37.4,74186.69,0.0,0.83135,0.00011,15.83528]
[1776358893986,37.4,74181.12,0.0,0.83075,0.00011,15.86991]
[1776358899026,37.39,74178.92,0.0,0.83052,0.00011,15.88316]
[1776358904057,37.39,74177.97,0.0,0.83043,0.00011,15.8884]
[1776358909099,37.39,74176.77,0.0,0.83032,0.00011,15.89513]
[1776358914128,37.39,74175.35,0.0,0.83018,0.00011,15.90306]
[1776358919172,37.39,74176.9,0.0,0.83036,0.00011,15.89237]
[1776358923209,37.38,74154.97,0.0,0.82801,0.00011,16.02846]
[1776358924200,37.38,74154.97,0.0,0.82801,0.00011,16.02819]
[1776358925208,37.38,74146.79,0.0,0.82713,0.00011,16.07899]
[1776358926215,37.38,74139.99,0.0,0.82639,0.00011,16.12112]
[1776358927225,37.38,74137.71,0.0,0.82615,0.00011,16.13502]
[1776358928229,37.38,74148.67,0.0,0.82735,0.00011,16.06638]
[1776358929253,37.38,74147.7,0.0,0.82724,0.00011,16.07236]
[1776358934271,37.38,74146.22,0.0,0.82709,0.00011,16.08127]
[1776358937294,37.38,74153.95,0.0,0.82793,0.00011,16.03277]
[1776358942329,37.38,74147.39,0.0,0.82723,0.00011,16.07325]
[1776358945352,37.38,74136.77,0.0,0.82607,0.00011,16.13935]
[1776358946359,37.38,74130.11,0.0,0.82534,0.00011,16.18072]
[1776358947365,37.38,74129.67,0.0,0.8253,0.00011,16.18329]
[1776358952402,37.38,74132.58,0.0,0.82565,0.00011,16.1611]
[1776358953409,37.38,74127.08,0.0,0.82505,0.00011,16.19538]
[1776358958443,37.37,74127.9,0.0,0.82514,0.00011,16.18977]
[1776358959490,37.37,74116.54,0.0,0.8239,0.00011,16.26031]
[1776358961466,37.37,74112.92,0.0,0.82351,0.00011,16.28236]
[1776358963479,37.37,74106.9,0.0,0.82285,0.00011,16.31919]
[1776358964487,37.37,74100.43,0.0,0.82214,0.00011,16.35907]
[1776358965493,37.37,74097.51,0.0,0.82182,0.00011,16.37698]
[1776358970532,37.37,74095.12,0.0,0.82157,0.00011,16.39129]
[1776358972545,37.37,74086.94,0.0,0.82066,0.00011,16.44185]
[1776358973550,37.37,74091.54,0.0,0.82117,0.00011,16.41311]
[1776358977578,37.36,74085.51,0.0,0.82051,0.00011,16.44994]
[1776358978586,37.36,74095.43,0.0,0.82162,0.00011,16.38814]
[1776358979632,37.36,74104.47,0.0,0.82263,0.00011,16.33168]
[1776358981611,37.36,74108.56,0.0,0.82309,0.00011,16.30581]
[1776358984634,37.36,74099.79,0.0,0.82213,0.00011,16.35972]
[1776358985639,37.36,74106.53,0.0,0.82288,0.00011,16.31743]
[1776358986646,37.36,74110.43,0.0,0.82332,0.00011,16.29284]
[1776358991682,37.35,74116.1,0.0,0.82397,0.00011,16.25604]
[1776358993696,37.35,74134.83,0.0,0.82603,0.00011,16.13898]
[1776358994703,37.35,74145.0,0.0,0.82714,0.00011,16.07559]
[1776358995709,37.35,74146.27,0.0,0.82728,0.00011,16.06764]
[1776358999784,37.35,74138.96,0.0,0.82649,0.00011,16.11316]
[1776359002757,37.35,74119.85,0.0,0.82439,0.00011,16.23209]
[1776359003765,37.35,74114.65,0.0,0.82382,0.00011,16.26427]
[1776359005779,37.35,74114.97,0.0,0.82387,0.00011,16.26178]
[1776359006791,37.35,74121.24,0.0,0.82456,0.00011,16.22249]
[1776359008801,37.35,74126.17,0.0,0.82511,0.00011,16.19141]
[1776359013834,37.35,74128.33,0.0,0.82539,0.00011,16.17324]
[1776359018873,37.35,74141.41,0.0,0.82683,0.00011,16.09109]
[1776359019914,37.35,74153.76,0.0,0.82818,0.00011,16.01394]
[1776359020885,37.35,74153.76,0.0,0.82818,0.00011,16.01381]
[1776359021892,37.34,74168.48,0.0,0.82977,0.00011,15.92175]
[1776359022900,37.34,74171.88,0.0,0.83014,0.00011,15.90051]
[1776359023907,37.34,74180.9,0.0,0.83111,0.00011,15.84399]
[1776359024915,37.34,74183.99,0.0,0.83144,0.00011,15.82462]
[1776359026929,37.34,74178.56,0.0,0.83086,0.00011,15.85854]
[1776359029984,37.34,74194.25,0.0,0.83254,0.00011,15.76025]
[1776359030959,37.34,74194.25,0.0,0.83254,0.00011,15.76029]
[1776359031968,37.34,74188.38,0.0,0.83191,0.00011,15.79709]
[1776359033980,37.34,74184.3,0.0,0.83148,0.00011,15.82265]
[1776359039016,37.35,74179.47,0.0,0.83095,0.00011,15.85358]
[1776359042041,37.35,74184.99,0.0,0.83153,0.00011,15.81944]
[1776359044055,37.35,74191.35,0.0,0.83221,0.00011,15.77984]
[1776359046069,37.35,74192.92,0.0,0.83238,0.00011,15.77017]
[1776359051110,37.35,74191.31,0.0,0.8322,0.00011,15.78057]
[1776359055161,37.35,74191.29,0.0,0.83219,0.00011,15.78136]
[1776359060172,37.35,74199.43,0.0,0.83304,0.00011,15.73105]
[1776359061218,37.35,74203.02,0.0,0.83342,0.00011,15.7087]
[1776359063194,37.35,74213.04,0.0,0.83448,0.00011,15.6461]
[1776359068226,37.35,74209.92,0.0,0.83415,0.00011,15.66574]
[1776359073262,37.35,74207.48,0.0,0.83392,0.00011,15.67714]
[1776359075359,37.35,74201.54,0.0,0.83329,0.00011,15.71429]
[1776359079306,37.35,74200.2,0.0,0.83314,0.00011,15.72315]
[1776359081320,37.36,74194.8,0.0,0.83256,0.00011,15.75745]
[1776359086355,37.36,74193.32,0.0,0.83238,0.00011,15.76779]
[1776359091390,37.36,74186.92,0.0,0.83168,0.00011,15.80866]
[1776359096425,37.36,74186.99,0.0,0.83168,0.00011,15.80903]
[1776359101461,37.37,74191.04,0.0,0.8321,0.00011,15.78442]
[1776359105573,37.37,74205.94,0.0,0.83367,0.00011,15.69194]
[1776359106499,37.37,74205.91,0.0,0.83367,0.00011,15.69206]
[1776359107511,37.37,74212.26,0.0,0.83435,0.00011,15.6523]
[1776359112541,37.37,74208.72,0.0,0.83397,0.00011,15.67436]
[1776359117575,37.37,74206.8,0.0,0.83376,0.00011,15.68671]
[1776359121604,37.37,74201.65,0.0,0.83321,0.00011,15.71921]
[1776359126639,37.37,74198.05,0.0,0.83282,0.00011,15.742]
[1776359131706,37.37,74191.61,0.0,0.83216,0.00011,15.77854]
[1776359132696,37.37,74179.39,0.0,0.83085,0.00011,15.85496]
[1776359133696,37.37,74178.8,0.0,0.83079,0.00011,15.85857]
[1776359138731,37.37,74179.4,0.0,0.83086,0.00011,15.85437]
[1776359143772,37.37,74178.56,0.0,0.83078,0.00011,15.85908]
[1776359145859,37.37,74169.99,0.0,0.82986,0.00011,15.91281]
[1776359148879,37.37,74182.81,0.0,0.83124,0.00011,15.8326]
[1776359149810,37.37,74182.81,0.0,0.83124,0.00011,15.83265]
[1776359151833,37.37,74188.95,0.0,0.83189,0.00011,15.79442]
[1776359152839,37.37,74195.22,0.0,0.83256,0.00011,15.75533]
[1776359153847,37.37,74202.18,0.0,0.8333,0.00011,15.71179]
[1776359154854,37.37,74205.98,0.0,0.8337,0.00011,15.68806]
[1776359155861,37.37,74212.32,0.0,0.83438,0.00011,15.64828]
[1776359157875,37.37,74205.73,0.0,0.83368,0.00011,15.68958]
[1776359160896,37.37,74199.21,0.0,0.83298,0.00011,15.73057]
[1776359163922,37.37,74190.45,0.0,0.83204,0.00011,15.7856]
[1776359164931,37.37,74185.07,0.0,0.83147,0.00011,15.8192]
[1776359167950,37.37,74176.37,0.0,0.83054,0.00011,15.87335]
[1776359169027,37.37,74168.08,0.0,0.82965,0.00011,15.92499]
[1776359170972,37.37,74166.7,0.0,0.8295,0.00011,15.93355]
[1776359176019,37.37,74161.52,0.0,0.82893,0.00011,15.96642]
[1776359177014,37.37,74157.79,0.0,0.82853,0.00011,15.98974]
[1776359182050,37.37,74155.26,0.0,0.82826,0.00011,16.00516]
[1776359187091,37.37,74155.67,0.0,0.82832,0.00011,16.00173]
[1776359189177,37.37,74161.16,0.0,0.82891,0.00011,15.9673]
[1776359194140,37.36,74155.4,0.0,0.82833,0.00011,15.99864]
[1776359198168,37.36,74146.25,0.0,0.82735,0.00011,16.05527]
[1776359201192,37.36,74134.32,0.0,0.82606,0.00011,16.12903]
[1776359202198,37.36,74127.01,0.0,0.82526,0.00011,16.17432]
[1776359203206,37.36,74127.02,0.0,0.82526,0.00011,16.17408]
[1776359205220,37.36,74116.15,0.0,0.82407,0.00011,16.24159]
[1776359206231,37.36,74112.81,0.0,0.8237,0.00011,16.26228]
[1776359208241,37.36,74125.23,0.0,0.82507,0.00011,16.18472]
[1776359209320,37.36,74126.0,0.0,0.82516,0.00011,16.17991]
[1776359214283,37.36,74120.33,0.0,0.82455,0.00011,16.21468]
[1776359217304,37.35,74128.08,0.0,0.82541,0.00011,16.16573]
[1776359218311,37.35,74128.37,0.0,0.82544,0.00011,16.16377]
[1776359223347,37.35,74129.74,0.0,0.82561,0.00011,16.15447]
[1776359228381,37.35,74133.14,0.0,0.82599,0.00011,16.13254]
[1776359230395,37.35,74126.8,0.0,0.8253,0.00011,16.17195]
[1776359231402,37.35,74122.35,0.0,0.82481,0.00011,16.19934]
[1776359234427,37.35,74103.33,0.0,0.82272,0.00011,16.31756]
[1776359235429,37.35,74093.45,0.0,0.82162,0.00011,16.37924]
[1776359238451,37.35,74083.51,0.0,0.82051,0.00011,16.44113]
[1776359239535,37.35,74077.23,0.0,0.8198,0.00011,16.48011]
[1776359242489,37.35,74064.3,0.0,0.81835,0.00011,16.56026]
[1776359243501,37.35,74066.08,0.0,0.81855,0.00011,16.54923]
[1776359244519,37.35,74075.69,0.0,0.81964,0.00011,16.48949]
[1776359245506,37.35,74082.2,0.0,0.82036,0.00011,16.44903]
[1776359247522,37.35,74075.16,0.0,0.81958,0.00011,16.49271]
[1776359248534,37.35,74073.36,0.0,0.81938,0.00011,16.50379]
[1776359253562,37.35,74074.57,0.0,0.81955,0.00011,16.4921]
[1776359255576,37.35,74067.89,0.0,0.8188,0.00011,16.53342]
[1776359259698,37.35,74058.63,0.0,0.81776,0.00011,16.59042]
[1776359260613,37.35,74053.03,0.0,0.81713,0.00011,16.625]
[1776359262629,37.35,74047.57,0.0,0.81652,0.00011,16.65876]
[1776359264641,37.35,74055.27,0.0,0.81739,0.00011,16.61094]
[1776359269771,37.34,74051.95,0.0,0.81703,0.00011,16.63074]
[1776359271690,37.34,74047.42,0.0,0.81652,0.00011,16.65835]
[1776359276727,37.34,74042.5,0.0,0.81598,0.00011,16.68776]
[1776359281760,37.33,74047.04,0.0,0.81652,0.00011,16.65815]
[1776359282796,37.33,74040.99,0.0,0.81584,0.00011,16.69561]
[1776359284794,37.33,74029.67,0.0,0.81456,0.00011,16.76518]
[1776359285825,37.33,74024.33,0.0,0.81395,0.00011,16.79806]
[1776359290849,37.33,74024.96,0.0,0.81403,0.00011,16.79373]
[1776359292868,37.33,74033.72,0.0,0.81503,0.00011,16.73933]
[1776359293872,37.33,74042.66,0.0,0.81605,0.00011,16.68396]
[1776359294879,37.33,74047.27,0.0,0.81658,0.00011,16.65527]
[1776359295885,37.33,74041.07,0.0,0.81587,0.00011,16.69355]
[1776359297898,37.33,74036.03,0.0,0.8153,0.00011,16.72481]
[1776359299991,37.33,74052.23,0.0,0.81714,0.00011,16.62446]
[1776359301930,37.33,74055.67,0.0,0.81753,0.00011,16.60294]
[1776359306965,37.33,74056.09,0.0,0.81758,0.00011,16.60015]
[1776359310061,37.33,74041.31,0.0,0.81591,0.00011,16.69159]
[1776359312008,37.33,74038.97,0.0,0.81568,0.00011,16.7019]
[1776359317041,37.33,74039.48,0.0,0.81574,0.00011,16.69842]
[1776359322077,37.33,74039.31,0.0,0.81572,0.00011,16.69949]
[1776359327110,37.33,74038.95,0.0,0.81568,0.00011,16.70175]
[1776359332146,37.33,74036.16,0.0,0.81536,0.00011,16.71908]
[1776359337180,37.33,74039.91,0.0,0.81579,0.00011,16.69588]
[1776359342217,37.33,74038.44,0.0,0.81562,0.00011,16.70505]
[1776359346250,37.33,74043.62,0.0,0.81621,0.00011,16.67309]
[1776359351292,37.33,74045.04,0.0,0.81636,0.00011,16.66462]
[1776359352295,37.33,74053.58,0.0,0.81733,0.00011,16.61179]
[1776359353303,37.33,74064.47,0.0,0.81856,0.00011,16.54425]
[1776359354312,37.33,74066.34,0.0,0.81877,0.00011,16.53272]
[1776359355316,37.33,74073.0,0.0,0.81951,0.00011,16.49147]
[1776359356325,37.33,74082.37,0.0,0.82056,0.00011,16.43341]
[1776359357331,37.33,74090.3,0.0,0.82145,0.00011,16.38417]
[1776359358337,37.33,74090.1,0.0,0.82142,0.00011,16.38553]
[1776359360416,37.33,74103.14,0.0,0.82287,0.00011,16.30466]
[1776359362377,37.33,74099.77,0.0,0.82248,0.00011,16.32602]
[1776359364381,37.33,74091.63,0.0,0.82157,0.00011,16.377]
[1776359366395,37.33,74085.88,0.0,0.82093,0.00011,16.41317]
[1776359369422,37.34,74099.71,0.0,0.82246,0.00011,16.32741]
[1776359370486,37.34,74108.81,0.0,0.82347,0.00011,16.27075]
[1776359371431,37.34,74108.81,0.0,0.8235,0.00011,16.26701]
[1776359374455,37.34,74097.25,0.0,0.82221,0.00011,16.33945]
[1776359375461,37.34,74092.58,0.0,0.82169,0.00011,16.36862]
[1776359377475,37.34,74090.62,0.0,0.82146,0.00011,16.38095]
[1776359382510,37.34,74091.77,0.0,0.82159,0.00011,16.37406]
[1776359385531,37.34,74080.95,0.0,0.82038,0.00011,16.44141]
[1776359386538,37.34,74078.04,0.0,0.82005,0.00011,16.45961]
[1776359391573,37.34,74080.57,0.0,0.82033,0.00011,16.44434]
[1776359392581,37.34,74093.95,0.0,0.82182,0.00011,16.36114]
[1776359393588,37.34,74104.41,0.0,0.82298,0.00011,16.29613]
[1776359394594,37.34,74104.8,0.0,0.82302,0.00011,16.29386]
[1776359399629,37.34,74101.19,0.0,0.82262,0.00011,16.31654]
[1776359402656,37.34,74110.35,0.0,0.82363,0.00011,16.25962]
[1776359403664,37.34,74117.22,0.0,0.82439,0.00011,16.21679]
[1776359405679,37.34,74117.48,0.0,0.82442,0.00011,16.21523]
[1776359407694,37.34,74112.26,0.0,0.82384,0.00011,16.248]
[1776359410771,37.34,74120.1,0.0,0.82469,0.00011,16.19951]
[1776359416758,37.34,74114.31,0.0,0.82405,0.00011,16.23562]
[1776359421793,37.34,74115.76,0.0,0.82422,0.00011,16.22632]
[1776359426831,37.34,74118.17,0.0,0.82449,0.00011,16.21104]
[1776359428864,37.34,74137.23,0.0,0.82658,0.00011,16.09203]
[1776359430928,37.34,74152.95,0.0,0.8283,0.00011,15.994]
[1776359431885,37.34,74152.95,0.0,0.82832,0.00011,15.99021]
[1776359432892,37.34,74156.3,0.0,0.82869,0.00011,15.96935]
[1776359434905,37.34,74144.24,0.0,0.82737,0.00011,16.04497]
[1776359435917,37.34,74137.37,0.0,0.82662,0.00011,16.08784]
[1776359436930,37.34,74132.01,0.0,0.82603,0.00011,16.12139]
[1776359437934,37.34,74123.23,0.0,0.82506,0.00011,16.17634]
[1776359439945,37.34,74117.41,0.0,0.82442,0.00011,16.21283]
[1776359443973,37.35,74127.78,0.0,0.82556,0.00011,16.1484]
[1776359445989,37.35,74133.92,0.0,0.82623,0.00011,16.11025]
[1776359446997,37.35,74141.53,0.0,0.82706,0.00011,16.06292]
[1776359449009,37.35,74150.12,0.0,0.82799,0.00011,16.00967]
[1776359451100,37.35,74160.41,0.0,0.8291,0.00011,15.94549]
[1776359457063,37.35,74160.57,0.0,0.82912,0.00011,15.94409]
[1776359461169,37.35,74154.83,0.0,0.82851,0.00011,15.97967]
[1776359467136,37.34,74150.18,0.0,0.82801,0.00011,16.00835]
[1776359469150,37.34,74149.57,0.0,0.82794,0.00011,16.01221]
[1776359474184,37.35,74143.9,0.0,0.82732,0.00011,16.04772]
[1776359475195,37.35,74134.51,0.0,0.8263,0.00011,16.1063]
[1776359476199,37.34,74133.94,0.0,0.82624,0.00011,16.10977]
[1776359478213,37.34,74141.55,0.0,0.82707,0.00011,16.06211]
[1776359480230,37.34,74151.07,0.0,0.82811,0.00011,16.00262]
[1776359485277,37.34,74143.35,0.0,0.82727,0.00011,16.05092]
[1776359487278,37.34,74139.37,0.0,0.82683,0.00011,16.07567]
[1776359492313,37.34,74141.41,0.0,0.82709,0.00011,16.05864]
[1776359497350,37.34,74142.98,0.0,0.82727,0.00011,16.0485]
[1776359502387,37.34,74143.5,0.0,0.82733,0.00011,16.04497]
[1776359504399,37.34,74136.68,0.0,0.82659,0.00011,16.08733]
[1776359509435,37.34,74145.23,0.0,0.82753,0.00011,16.03357]
[1776359514470,37.34,74150.05,0.0,0.82806,0.00011,16.00337]
[1776359519506,37.34,74153.45,0.0,0.82843,0.00011,15.98186]
[1776359524554,37.34,74151.11,0.0,0.82818,0.00011,15.99618]
[1776359529586,37.34,74154.04,0.0,0.8285,0.00011,15.97784]
[1776359534634,37.34,74152.8,0.0,0.82837,0.00011,15.98554]
[1776359537658,37.34,74160.19,0.0,0.82917,0.00011,15.93936]
[1776359538656,37.34,74160.19,0.0,0.82917,0.00011,15.9393]
[1776359539664,37.34,74167.42,0.0,0.82995,0.00011,15.89411]
[1776359544699,37.34,74160.84,0.0,0.82924,0.00011,15.93514]
[1776359549734,37.34,74157.72,0.0,0.82891,0.00011,15.95435]
[1776359554769,37.34,74156.96,0.0,0.82886,0.00011,15.95488]
[1776359559807,37.34,74157.41,0.0,0.82891,0.00011,15.95191]
[1776359564842,37.34,74161.49,0.0,0.82936,0.00011,15.92623]
[1776359569878,37.33,74159.61,0.0,0.82916,0.00011,15.93776]
[1776359571949,37.33,74179.02,0.0,0.83125,0.00011,15.81642]
[1776359573905,37.33,74181.12,0.0,0.83148,0.00011,15.80315]
[1776359578940,37.33,74184.05,0.0,0.83179,0.00011,15.78461]
[1776359582040,37.33,74197.23,0.0,0.8332,0.00011,15.70202]
[1776359582982,37.33,74197.23,0.0,0.8332,0.00011,15.70214]
[1776359585997,37.33,74190.67,0.0,0.8325,0.00011,15.74335]
[1776359590056,37.33,74185.4,0.0,0.83194,0.00011,15.77637]
[1776359592106,37.33,74176.64,0.0,0.831,0.00011,15.83111]
[1776359598093,37.33,74180.59,0.0,0.83143,0.00011,15.806]
[1776359602176,37.33,74176.4,0.0,0.83098,0.00011,15.8318]
[1776359608164,37.33,74176.6,0.0,0.83102,0.00011,15.8298]
[1776359610178,37.33,74183.63,0.0,0.83178,0.00011,15.78561]
[1776359611185,37.33,74178.52,0.0,0.83126,0.00011,15.81353]
[1776359616220,37.33,74179.48,0.0,0.83137,0.00011,15.80696]
[1776359621270,37.33,74173.35,0.0,0.83072,0.00011,15.8451]
[1776359622285,37.33,74157.55,0.0,0.82901,0.00011,15.94391]
[1776359623307,37.33,74141.86,0.0,0.8273,0.00011,16.04211]
[1776359624310,37.33,74138.03,0.0,0.82688,0.00011,16.06608]
[1776359625317,37.33,74134.28,0.0,0.82647,0.00011,16.08957]
[1776359627332,37.33,74123.39,0.0,0.82528,0.00011,16.15753]
[1776359628340,37.33,74119.62,0.0,0.82486,0.00011,16.18098]
[1776359631360,37.33,74129.1,0.0,0.82591,0.00011,16.12165]
[1776359633376,37.33,74130.63,0.0,0.82608,0.00011,16.11183]
[1776359638409,37.33,74129.89,0.0,0.82601,0.00011,16.11582]
[1776359643446,37.32,74124.89,0.0,0.82547,0.00011,16.14641]
[1776359648484,37.32,74128.63,0.0,0.8259,0.00011,16.12223]
[1776359653519,37.32,74125.78,0.0,0.82559,0.00011,16.1393]
[1776359656542,37.32,74117.13,0.0,0.82465,0.00011,16.19294]
[1776359657559,37.32,74101.47,0.0,0.82292,0.00011,16.29046]
[1776359658555,37.32,74090.19,0.0,0.82166,0.00011,16.36069]
[1776359659560,37.32,74082.11,0.0,0.82076,0.00011,16.41086]
[1776359660572,37.32,74078.43,0.0,0.82035,0.00011,16.43358]
[1776359661576,37.32,74070.34,0.0,0.81945,0.00011,16.48385]
[1776359662610,37.32,74042.66,0.0,0.81632,0.00011,16.65559]
[1776359663590,37.32,74042.66,0.0,0.81632,0.00011,16.65567]
[1776359664596,37.32,74041.42,0.0,0.81617,0.00011,16.66337]
[1776359669635,37.32,74040.37,0.0,0.81606,0.00011,16.66981]
[1776359671649,37.32,74047.22,0.0,0.81687,0.00011,16.6232]
[1776359672682,37.32,74053.88,0.0,0.81762,0.00011,16.58185]
[1776359674669,37.32,74053.01,0.0,0.81753,0.00011,16.58723]
[1776359676683,37.32,74046.49,0.0,0.81679,0.00011,16.62762]
[1776359678699,37.32,74040.0,0.0,0.81605,0.00011,16.66774]
[1776359679708,37.32,74031.78,0.0,0.81512,0.00011,16.71851]
[1776359680714,37.32,74027.38,0.0,0.81462,0.00011,16.74555]
[1776359682752,37.31,74037.29,0.0,0.81576,0.00011,16.6838]
[1776359684741,37.31,74040.81,0.0,0.81616,0.00011,16.66168]
[1776359689777,37.31,74037.25,0.0,0.81577,0.00011,16.68319]
[1776359691793,37.31,74031.19,0.0,0.81508,0.00011,16.72037]
[1776359692881,37.31,74025.66,0.0,0.81445,0.00011,16.75438]
[1776359695832,37.31,74005.18,0.0,0.81211,0.00012,16.88052]
[1776359696837,37.31,74000.64,0.0,0.81158,0.00012,16.90859]
[1776359701934,37.31,73990.5,0.0,0.81041,0.00012,16.97107]
[1776359702984,37.31,73963.88,0.0,0.80731,0.00012,17.13472]
[1776359704914,37.31,73950.05,0.0,0.80568,0.00012,17.21938]
[1776359705912,37.31,73961.02,0.0,0.80697,0.00012,17.15216]
[1776359706935,37.31,73966.59,0.0,0.80763,0.00012,17.11777]
[1776359708934,37.31,73969.44,0.0,0.80797,0.00012,17.10007]
[1776359709941,37.31,73960.31,0.0,0.80689,0.00012,17.15618]
[1776359711955,37.31,73959.03,0.0,0.80674,0.00012,17.16407]
[1776359717004,37.31,73953.62,0.0,0.80612,0.00012,17.19673]
[1776359719017,37.31,73945.89,0.0,0.80521,0.00012,17.24393]
[1776359720026,37.31,73949.96,0.0,0.80569,0.00012,17.21892]
[1776359721031,37.31,73960.12,0.0,0.80689,0.00012,17.15647]
[1776359722040,37.31,73962.92,0.0,0.80722,0.00012,17.13932]
[1776359723129,37.31,73956.68,0.0,0.80648,0.00012,17.17764]
[1776359726065,37.31,73953.34,0.0,0.80609,0.00012,17.19814]
[1776359728080,37.31,73947.43,0.0,0.8054,0.00012,17.23425]
[1776359730098,37.31,73955.75,0.0,0.80638,0.00012,17.18313]
[1776359731102,37.31,73966.52,0.0,0.80767,0.00012,17.11312]
[1776359732108,37.3,73968.32,0.0,0.80788,0.00012,17.10201]
[1776359733203,37.3,73981.6,0.0,0.80944,0.00012,17.02019]
[1776359734122,37.3,73981.6,0.0,0.80944,0.00012,17.02007]
[1776359737144,37.3,73996.04,0.0,0.81112,0.00012,16.93074]
[1776359738149,37.3,74005.61,0.0,0.81223,0.00012,16.87159]
[1776359739158,37.3,74000.79,0.0,0.81168,0.00012,16.90114]
[1776359740165,37.3,73992.77,0.0,0.81075,0.00012,16.95065]
[1776359741170,37.3,73991.13,0.0,0.81056,0.00012,16.96076]
[1776359746206,37.3,73992.23,0.0,0.81068,0.00012,16.95406]
[1776359749226,37.3,73997.91,0.0,0.81134,0.00012,16.91896]
[1776359751244,37.3,74003.55,0.0,0.812,0.00012,16.884]
[1776359753358,37.3,74003.62,0.0,0.81201,0.00012,16.88334]
[1776359755272,37.3,73996.45,0.0,0.81118,0.00012,16.92748]
[1776359756279,37.3,73996.07,0.0,0.81114,0.00012,16.92971]
[1776359759300,37.3,74004.85,0.0,0.81216,0.00012,16.87524]
[1776359760318,37.3,74006.23,0.0,0.81232,0.00012,16.86668]
[1776359762334,37.3,74023.84,0.0,0.81435,0.00011,16.75748]
[1776359763433,37.3,74049.65,0.0,0.81729,0.00011,16.59759]
[1776359764359,37.3,74049.24,0.0,0.81725,0.00011,16.60011]
[1776359765402,37.3,74044.57,0.0,0.81671,0.00011,16.62913]
[1776359766368,37.3,74018.09,0.0,0.81369,0.00011,16.79306]
[1776359767374,37.3,74007.05,0.0,0.81242,0.00012,16.86145]
[1776359768381,37.3,74006.63,0.0,0.81237,0.00012,16.86402]
[1776359772413,37.3,73999.97,0.0,0.8116,0.00012,16.90517]
[1776359773511,37.3,73986.35,0.0,0.81002,0.00012,16.98911]
[1776359774425,37.3,73986.35,0.0,0.81002,0.00012,16.98913]
[1776359777448,37.3,73982.44,0.0,0.80957,0.00012,17.0131]
[1776359782481,37.3,73994.3,0.0,0.81095,0.00012,16.93985]
[1776359783583,37.3,74006.27,0.0,0.81233,0.00012,16.86596]
[1776359784495,37.3,74006.27,0.0,0.81233,0.00012,16.86597]
[1776359786511,37.3,74022.17,0.0,0.81417,0.00011,16.76745]
[1776359787516,37.3,74033.57,0.0,0.81547,0.00011,16.69686]
[1776359788524,37.3,74035.22,0.0,0.81566,0.00011,16.68657]
[1776359793654,37.3,74044.81,0.0,0.81679,0.00011,16.62294]
[1776359795580,37.3,74044.42,0.0,0.81674,0.00011,16.62533]
[1776359800615,37.3,74046.76,0.0,0.81701,0.00011,16.61084]
[1776359805654,37.3,74047.79,0.0,0.81712,0.00011,16.60448]
[1776359806657,37.3,74053.13,0.0,0.81773,0.00011,16.57135]
[1776359808672,37.3,74056.99,0.0,0.81816,0.00011,16.5475]
[1776359813803,37.3,74051.58,0.0,0.81755,0.00011,16.58144]
[1776359815723,37.3,74046.49,0.0,0.81697,0.00011,16.61294]
[1776359817737,37.3,74053.39,0.0,0.81775,0.00011,16.57016]
[1776359819758,37.3,74061.17,0.0,0.81863,0.00011,16.52197]
[1776359821772,37.3,74071.99,0.0,0.81984,0.00011,16.45483]
[1776359822774,37.3,74085.39,0.0,0.82134,0.00011,16.3715]
[1776359823879,37.3,74093.54,0.0,0.82225,0.00011,16.3209]
[1776359825805,37.3,74093.23,0.0,0.82221,0.00011,16.32305]
[1776359828817,37.3,74085.09,0.0,0.8213,0.00011,16.37394]
[1776359830830,37.3,74077.36,0.0,0.82043,0.00011,16.42224]
[1776359832846,37.3,74070.83,0.0,0.8197,0.00011,16.46293]
[1776359837883,37.3,74059.6,0.0,0.81843,0.00011,16.53277]
[1776359838890,37.3,74054.17,0.0,0.81782,0.00011,16.56642]
[1776359842918,37.3,74059.37,0.0,0.81841,0.00011,16.53389]
[1776359845950,37.3,74064.61,0.0,0.819,0.00011,16.50134]
[1776359850974,37.3,74065.14,0.0,0.81906,0.00011,16.49814]
[1776359852989,37.3,74055.9,0.0,0.81805,0.00011,16.55161]
[1776359853995,37.3,74052.32,0.0,0.81764,0.00011,16.57379]
[1776359858023,37.3,74050.09,0.0,0.8174,0.00011,16.58732]
[1776359863064,37.3,74047.81,0.0,0.81714,0.00011,16.6014]
[1776359867086,37.3,74034.08,0.0,0.81559,0.00011,16.68602]
[1776359868129,37.3,74029.9,0.0,0.81511,0.00011,16.7117]
[1776359870115,37.3,74043.06,0.0,0.81662,0.00011,16.62956]
[1776359871122,37.3,74048.39,0.0,0.81723,0.00011,16.59641]
[1776359876160,37.29,74041.42,0.0,0.81645,0.00011,16.6391]
[1776359877169,37.29,74035.98,0.0,0.81583,0.00011,16.67282]
[1776359882207,37.29,74041.02,0.0,0.81642,0.00011,16.64061]
[1776359885229,37.29,74048.15,0.0,0.81724,0.00011,16.59583]
[1776359886235,37.29,74055.91,0.0,0.81812,0.00011,16.54745]
[1776359891271,37.29,74058.51,0.0,0.81843,0.00011,16.53044]
[1776359894398,37.28,74051.58,0.0,0.81766,0.00011,16.57279]
[1776359896307,37.28,74060.26,0.0,0.81865,0.00011,16.51808]
[1776359898331,37.28,74067.91,0.0,0.81952,0.00011,16.47033]
[1776359899338,37.28,74073.7,0.0,0.82017,0.00011,16.43414]
[1776359900355,37.28,74081.6,0.0,0.82106,0.00011,16.38484]
[1776359901352,37.28,74084.54,0.0,0.82139,0.00011,16.3664]
[1776359906388,37.28,74088.45,0.0,0.82183,0.00011,16.34171]
[1776359911430,37.28,74091.67,0.0,0.82223,0.00011,16.31731]
[1776359913451,37.28,74111.37,0.0,0.82442,0.00011,16.19415]
[1776359914551,37.28,74136.32,0.0,0.82717,0.00011,16.03818]
[1776359915455,37.28,74136.32,0.0,0.82717,0.00011,16.03821]
[1776359916460,37.28,74130.92,0.0,0.82657,0.00011,16.07208]
[1776359921494,37.28,74131.25,0.0,0.82661,0.00011,16.06971]
[1776359922503,37.28,74138.75,0.0,0.82744,0.00011,16.02282]
[1776359923514,37.28,74139.28,0.0,0.8275,0.00011,16.01939]
[1776359924622,37.28,74146.57,0.0,0.82829,0.00011,15.97377]
[1776359926530,37.28,74148.55,0.0,0.82851,0.00011,15.96144]
[1776359931565,37.28,74148.07,0.0,0.82845,0.00011,15.96471]
[1776359934693,37.28,74138.07,0.0,0.82736,0.00011,16.02738]
[1776359936601,37.28,74134.94,0.0,0.82701,0.00011,16.04703]
[1776359941636,37.28,74138.51,0.0,0.8274,0.00011,16.02515]
[1776359942644,37.28,74130.15,0.0,0.82648,0.00011,16.07741]
[1776359943657,37.28,74128.86,0.0,0.82634,0.00011,16.08552]
[1776359944769,37.28,74135.99,0.0,0.82712,0.00011,16.04084]
[1776359948686,37.28,74128.59,0.0,0.82631,0.00011,16.08711]
[1776359950699,37.28,74119.52,0.0,0.82531,0.00011,16.14378]
[1776359952713,37.28,74113.11,0.0,0.82461,0.00011,16.18372]
[1776359953720,37.28,74104.99,0.0,0.82371,0.00011,16.2343]
[1776359954843,37.28,74094.91,0.0,0.8226,0.00011,16.2968]
[1776359957748,37.28,74088.22,0.0,0.82186,0.00011,16.33814]
[1776359961779,37.28,74099.74,0.0,0.82314,0.00011,16.26631]
[1776359962785,37.28,74105.0,0.0,0.82372,0.00011,16.23345]
[1776359963791,37.28,74110.06,0.0,0.82429,0.00011,16.20172]
[1776359968827,37.27,74106.99,0.0,0.82396,0.00011,16.2203]
[1776359973865,37.27,74109.58,0.0,0.82428,0.00011,16.19967]
[1776359974984,37.27,74092.8,0.0,0.82242,0.00011,16.30427]
[1776359975879,37.27,74092.8,0.0,0.82243,0.00011,16.3041]
[1776359976888,37.27,74090.63,0.0,0.82219,0.00011,16.31741]
[1776359981922,37.27,74091.34,0.0,0.82229,0.00011,16.31181]
[1776359986968,37.26,74092.41,0.0,0.82243,0.00011,16.30397]
[1776359992006,37.26,74092.86,0.0,0.8225,0.00011,16.30006]
[1776359997070,37.26,74097.83,0.0,0.82307,0.00011,16.26776]
[1776359998045,37.26,74103.28,0.0,0.82368,0.00011,16.23361]
[1776360000083,37.26,74108.74,0.0,0.82429,0.00011,16.19922]
[1776360001066,37.26,74116.57,0.0,0.82516,0.00011,16.15018]
[1776360002072,37.26,74124.39,0.0,0.82602,0.00011,16.1013]
[1776360003077,37.26,74132.81,0.0,0.82694,0.00011,16.04858]
[1776360004083,37.26,74136.94,0.0,0.82739,0.00011,16.02275]
[1776360005209,37.26,74142.17,0.0,0.82797,0.00011,15.99002]
[1776360011133,37.26,74145.64,0.0,0.82834,0.00011,15.96859]
[1776360016169,37.26,74148.78,0.0,0.82868,0.00011,15.94902]
[1776360019190,37.26,74146.86,0.0,0.82847,0.00011,15.96099]
[1776360024227,37.26,74144.01,0.0,0.82817,0.00011,15.97848]
[1776360025349,37.26,74131.54,0.0,0.8268,0.00011,16.05642]
[1776360027249,37.26,74125.05,0.0,0.8261,0.00011,16.09684]
[1776360029261,37.26,74120.94,0.0,0.82565,0.00011,16.12228]
[1776360030269,37.26,74114.06,0.0,0.82489,0.00011,16.16527]
[1776360031275,37.25,74111.61,0.0,0.82465,0.00011,16.1763]
[1776360032285,37.25,74117.46,0.0,0.8253,0.00011,16.13964]
[1776360035421,37.25,74111.61,0.0,0.82466,0.00011,16.17605]
[1776360037318,37.25,74111.38,0.0,0.82464,0.00011,16.17722]
[1776360042355,37.25,74109.51,0.0,0.82444,0.00011,16.18828]
[1776360046387,37.25,74122.05,0.0,0.82583,0.00011,16.10943]
[1776360048414,37.25,74128.42,0.0,0.82653,0.00011,16.06959]
[1776360049406,37.25,74135.24,0.0,0.82728,0.00011,16.02696]
[1776360051422,37.25,74141.33,0.0,0.82795,0.00011,15.98888]
[1776360056456,37.25,74162.16,0.0,0.83021,0.00011,15.85812]
[1776360061500,37.25,74152.85,0.0,0.8292,0.00011,15.91676]
[1776360066534,37.25,74156.44,0.0,0.82959,0.00011,15.89432]
[1776360071578,37.25,74154.04,0.0,0.82933,0.00011,15.90953]
[1776360072576,37.25,74146.68,0.0,0.82852,0.00011,15.95566]
[1776360073585,37.25,74140.58,0.0,0.82786,0.00011,15.99396]
[1776360075597,37.25,74131.96,0.0,0.82692,0.00011,16.04774]
[1776360075739,37.25,74125.11,0.0,0.82617,0.00011,16.09059]
[1776360077614,37.25,74122.27,0.0,0.82586,0.00011,16.10806]
[1776360079626,37.25,74115.52,0.0,0.82512,0.00011,16.14983]
[1776360082646,37.25,74107.49,0.0,0.82425,0.00011,16.19926]
[1776360085811,37.24,74101.61,0.0,0.82361,0.00011,16.23514]
[1776360088691,37.24,74099.02,0.0,0.82334,0.00011,16.25041]
[1776360093725,37.24,74095.55,0.0,0.82301,0.00011,16.2664]
[1776360098760,37.23,74093.4,0.0,0.82279,0.00011,16.27863]
[1776360103798,37.23,74094.32,0.0,0.82291,0.00011,16.27191]
[1776360107969,37.23,74111.52,0.0,0.82483,0.00011,16.1636]
[1776360113864,37.23,74110.12,0.0,0.82469,0.00011,16.17185]
[1776360115882,37.23,74129.33,0.0,0.82681,0.00011,16.05125]
[1776360116889,37.23,74140.61,0.0,0.82805,0.00011,15.98055]
[1776360118040,37.23,74142.33,0.0,0.82824,0.00011,15.96953]
[1776360119910,37.23,74131.01,0.0,0.827,0.00011,16.04045]
[1776360120921,37.23,74123.08,0.0,0.82613,0.00011,16.0901]
[1776360121925,37.23,74119.09,0.0,0.82569,0.00011,16.11496]
[1776360122931,37.22,74112.07,0.0,0.82492,0.00011,16.15873]
[1776360124951,37.22,74118.23,0.0,0.82561,0.00011,16.11983]
[1776360129984,37.22,74117.82,0.0,0.8256,0.00011,16.11996]
[1776360134013,37.21,74109.51,0.0,0.82475,0.00011,16.16813]
[1776360137035,37.2,74104.42,0.0,0.8242,0.00011,16.19919]
[1776360138180,37.2,74113.85,0.0,0.82525,0.00011,16.13999]
[1776360141062,37.2,74108.28,0.0,0.82464,0.00011,16.17424]
[1776360144084,37.2,74101.85,0.0,0.82394,0.00011,16.21374]
[1776360146099,37.2,74093.54,0.0,0.82302,0.00011,16.26545]
[1776360148114,37.2,74088.1,0.0,0.82242,0.00011,16.2991]
[1776360153150,37.2,74089.36,0.0,0.82261,0.00011,16.28644]
[1776360158325,37.19,74088.79,0.0,0.82256,0.00011,16.28922]
[1776360164227,37.19,74085.17,0.0,0.82217,0.00011,16.31088]
[1776360166240,37.19,74090.71,0.0,0.82279,0.00011,16.27595]
[1776360168395,37.19,74085.56,0.0,0.82222,0.00011,16.30783]
[1776360170269,37.19,74084.54,0.0,0.82211,0.00011,16.31379]
[1776360175302,37.19,74088.48,0.0,0.82257,0.00011,16.28815]
[1776360180337,37.18,74092.6,0.0,0.82305,0.00011,16.26135]
[1776360182359,37.18,74086.43,0.0,0.82237,0.00011,16.29951]
[1776360186382,37.18,74078.91,0.0,0.82155,0.00011,16.34541]
[1776360191418,37.18,74074.89,0.0,0.82112,0.00011,16.36919]
[1776360196452,37.17,74072.14,0.0,0.82085,0.00011,16.38417]
[1776360200480,37.17,74077.15,0.0,0.82143,0.00011,16.35148]
[1776360205516,37.16,74087.09,0.0,0.82258,0.00011,16.28765]
[1776360206524,37.16,74094.03,0.0,0.82336,0.00011,16.24389]
[1776360208537,37.16,74099.67,0.0,0.82399,0.00011,16.20793]
[1776360213572,37.15,74099.87,0.0,0.82408,0.00011,16.201]
[1776360218606,37.15,74112.42,0.0,0.8255,0.00011,16.12042]
[1776360223642,37.15,74106.13,0.0,0.82482,0.00011,16.15896]
[1776360226664,37.14,74111.75,0.0,0.82545,0.00011,16.12316]
[1776360227671,37.14,74111.75,0.0,0.82546,0.00011,16.12287]
[1776360228678,37.14,74119.47,0.0,0.82631,0.00011,16.07423]
[1776360233714,37.14,74124.18,0.0,0.82685,0.00011,16.04358]
[1776360234724,37.14,74131.63,0.0,0.82767,0.00011,15.99665]
[1776360239757,37.14,74132.42,0.0,0.82778,0.00011,15.99047]
[1776360243803,37.13,74151.96,0.0,0.82993,0.00011,15.86671]
[1776360244811,37.13,74166.95,0.0,0.83156,0.00011,15.77226]
[1776360246920,37.13,74216.24,0.0,0.83683,0.00011,15.46161]
[1776360247853,37.13,74227.22,0.0,0.83799,0.00011,15.39228]
[1776360248859,37.13,74227.44,0.0,0.83802,0.00011,15.39062]
[1776360252048,37.13,74232.82,0.0,0.83859,0.00011,15.35616]
[1776360254902,37.13,74232.83,0.0,0.8386,0.00011,15.35536]
[1776360258932,37.13,74239.19,0.0,0.83928,0.0001,15.31449]
[1776360259939,37.13,74243.05,0.0,0.83969,0.0001,15.28994]
[1776360262139,37.13,74252.26,0.0,0.84066,0.0001,15.23147]
[1776360263973,37.12,74261.19,0.0,0.84159,0.0001,15.17484]
[1776360264997,37.12,74273.64,0.0,0.84288,0.0001,15.0962]
[1776360265994,37.12,74271.41,0.0,0.84265,0.0001,15.11011]
[1776360271028,37.12,74264.89,0.0,0.842,0.0001,15.14757]
[1776360272224,37.13,74270.03,0.0,0.84253,0.0001,15.11516]
[1776360274049,37.13,74275.61,0.0,0.84311,0.0001,15.08007]
[1776360276062,37.13,74279.9,0.0,0.84355,0.0001,15.05294]
[1776360277070,37.13,74273.18,0.0,0.84285,0.0001,15.09555]
[1776360278077,37.13,74270.55,0.0,0.84258,0.0001,15.11229]
[1776360280091,37.13,74265.45,0.0,0.84205,0.0001,15.14471]
[1776360281102,37.13,74258.99,0.0,0.84138,0.0001,15.18557]
[1776360282303,37.13,74250.96,0.0,0.84054,0.0001,15.23627]
[1776360284119,37.13,74251.69,0.0,0.84062,0.0001,15.23159]
[1776360289153,37.13,74250.66,0.0,0.84052,0.0001,15.23774]
[1776360291168,37.13,74256.45,0.0,0.84112,0.0001,15.20105]
[1776360294190,37.12,74269.76,0.0,0.84251,0.0001,15.11674]
[1776360295197,37.12,74279.35,0.0,0.8435,0.0001,15.0561]
[1776360296204,37.12,74278.54,0.0,0.84341,0.0001,15.06121]
[1776360300235,37.12,74284.15,0.0,0.84399,0.0001,15.02552]
[1776360302456,37.12,74298.51,0.0,0.84547,0.0001,14.93464]
[1776360304262,37.12,74303.08,0.0,0.84593,0.0001,14.90573]
[1776360307282,37.12,74293.18,0.0,0.84493,0.0001,14.96802]
[1776360308291,37.12,74284.72,0.0,0.84406,0.0001,15.0215]
[1776360310303,37.12,74278.32,0.0,0.8434,0.0001,15.06193]
[1776360311310,37.12,74262.31,0.0,0.84175,0.0001,15.16296]
[1776360312527,37.12,74262.37,0.0,0.84176,0.0001,15.1622]
[1776360315353,37.12,74255.87,0.0,0.84109,0.0001,15.20284]
[1776360320385,37.12,74263.26,0.0,0.84188,0.0001,15.15502]
[1776360321393,37.12,74267.32,0.0,0.8423,0.0001,15.12908]
[1776360324420,37.12,74262.23,0.0,0.84178,0.0001,15.16071]
[1776360329449,37.11,74263.7,0.0,0.84195,0.0001,15.15055]
[1776360334485,37.11,74262.7,0.0,0.84189,0.0001,15.15219]
[1776360339519,37.11,74264.44,0.0,0.84207,0.0001,15.1411]
[1776360342753,37.11,74286.29,0.0,0.84432,0.0001,15.00313]
[1776360343552,37.11,74286.29,0.0,0.84432,0.0001,15.00296]
[1776360344556,37.11,74299.61,0.0,0.84569,0.0001,14.91876]
[1776360349595,37.11,74297.87,0.0,0.84551,0.0001,14.92947]
[1776360354630,37.11,74293.43,0.0,0.84506,0.0001,14.95785]
[1776360359669,37.11,74287.9,0.0,0.84448,0.0001,14.99329]
[1776360360672,37.11,74281.88,0.0,0.84386,0.0001,15.03135]
[1776360361678,37.11,74276.76,0.0,0.84333,0.0001,15.06387]
[1776360366716,37.12,74276.87,0.0,0.84333,0.0001,15.06398]
[1776360371778,37.12,74265.74,0.0,0.84218,0.0001,15.13454]
[1776360372976,37.12,74264.11,0.0,0.84201,0.0001,15.14471]
[1776360373767,37.11,74264.11,0.0,0.84201,0.0001,15.14453]
[1776360378811,37.11,74268.57,0.0,0.84249,0.0001,15.11571]
[1776360381833,37.11,74263.02,0.0,0.84192,0.0001,15.1503]
[1776360386869,37.11,74267.91,0.0,0.84244,0.0001,15.11843]
[1776360391901,37.11,74268.58,0.0,0.84256,0.0001,15.10928]
[1776360396938,37.11,74267.44,0.0,0.84245,0.0001,15.11556]
[1776360397944,37.1,74272.47,0.0,0.84298,0.0001,15.08358]
[1776360402982,37.1,74274.61,0.0,0.84321,0.0001,15.06931]
[1776360408017,37.1,74273.55,0.0,0.84311,0.0001,15.07521]
[1776360413052,37.1,74270.28,0.0,0.84279,0.0001,15.09487]
[1776360418089,37.1,74270.06,0.0,0.84278,0.0001,15.09554]
[1776360420104,37.1,74264.29,0.0,0.84218,0.0001,15.1319]
[1776360422124,37.1,74259.06,0.0,0.84164,0.0001,15.16478]
[1776360423342,37.09,74237.48,0.0,0.8394,0.0001,15.30075]
[1776360425138,37.09,74235.38,0.0,0.83918,0.0001,15.31371]
[1776360428158,37.09,74226.72,0.0,0.83828,0.00011,15.36768]
[1776360433412,37.09,74229.84,0.0,0.83862,0.00011,15.34726]
[1776360439236,37.09,74235.28,0.0,0.83921,0.0001,15.31205]
[1776360444271,37.09,74232.14,0.0,0.83889,0.00011,15.33131]
[1776360449313,37.08,74221.85,0.0,0.83782,0.00011,15.39564]
[1776360450322,37.08,74212.31,0.0,0.83681,0.00011,15.45568]
[1776360451328,37.08,74206.34,0.0,0.83621,0.00011,15.4893]
[1776360452338,37.08,74199.34,0.0,0.83546,0.00011,15.53351]
[1776360453553,37.08,74194.82,0.0,0.83498,0.00011,15.562]
[1776360458378,37.08,74189.95,0.0,0.83447,0.00011,15.59233]
[1776360459384,37.08,74183.03,0.0,0.83373,0.00011,15.63587]
[1776360463626,37.08,74194.15,0.0,0.83493,0.00011,15.56511]
[1776360465431,37.08,74198.05,0.0,0.83535,0.00011,15.54002]
[1776360467448,37.08,74204.89,0.0,0.83609,0.00011,15.49652]
[1776360470469,37.08,74199.47,0.0,0.83552,0.00011,15.53035]
[1776360475505,37.08,74199.43,0.0,0.83552,0.00011,15.52986]
[1776360480539,37.07,74200.87,0.0,0.83569,0.00011,15.52013]
[1776360483769,37.07,74192.43,0.0,0.83479,0.00011,15.57306]
[1776360485576,37.07,74183.37,0.0,0.83383,0.00011,15.63012]
[1776360486583,37.07,74181.78,0.0,0.83366,0.00011,15.64009]
[1776360487590,37.07,74187.4,0.0,0.83426,0.00011,15.60456]
[1776360489603,37.07,74190.67,0.0,0.83461,0.00011,15.58389]
[1776360494639,37.07,74188.22,0.0,0.83435,0.00011,15.59936]
[1776360498669,37.07,74179.58,0.0,0.83342,0.00011,15.65374]
[1776360500683,37.07,74171.64,0.0,0.83257,0.00011,15.70361]
[1776360505718,37.07,74173.01,0.0,0.83273,0.00011,15.69415]
[1776360510754,37.07,74171.11,0.0,0.83254,0.00011,15.70538]
[1776360513989,37.07,74187.41,0.0,0.83433,0.00011,15.5981]
[1776360515790,37.07,74197.67,0.0,0.83543,0.00011,15.53298]
[1776360516799,37.07,74198.78,0.0,0.83555,0.00011,15.52585]
[1776360518810,37.06,74192.33,0.0,0.83487,0.00011,15.56637]
[1776360520823,37.07,74189.47,0.0,0.83456,0.00011,15.58445]
[1776360525871,37.06,74188.17,0.0,0.83443,0.00011,15.59206]
[1776360526871,37.06,74197.63,0.0,0.83544,0.00011,15.53232]
[1776360527875,37.06,74197.54,0.0,0.83544,0.00011,15.5326]
[1776360532908,37.06,74212.95,0.0,0.8371,0.00011,15.43367]
[1776360535931,37.06,74206.53,0.0,0.83643,0.00011,15.47374]
[1776360540966,37.05,74201.96,0.0,0.83596,0.00011,15.50157]
[1776360546005,37.05,74203.19,0.0,0.83611,0.00011,15.49276]
[1776360547011,37.05,74214.49,0.0,0.83731,0.00011,15.42124]
[1776360548018,37.05,74221.25,0.0,0.83803,0.00011,15.37846]
[1776360550032,37.05,74231.1,0.0,0.83907,0.00011,15.31599]
[1776360555093,37.05,74235.4,0.0,0.83954,0.0001,15.28738]
[1776360559095,37.05,74240.67,0.0,0.84011,0.0001,15.25306]
[1776360564137,37.04,74240.97,0.0,0.84015,0.0001,15.25075]
[1776360567151,37.04,74235.24,0.0,0.83955,0.0001,15.28666]
[1776360572190,37.04,74230.44,0.0,0.83908,0.00011,15.31325]
[1776360577221,37.04,74231.28,0.0,0.83916,0.00011,15.30799]
[1776360582257,37.04,74234.95,0.0,0.83955,0.0001,15.28486]
[1776360584269,37.04,74242.35,0.0,0.84033,0.0001,15.2378]
[1776360586284,37.04,74248.73,0.0,0.841,0.0001,15.1973]
[1776360589304,37.04,74253.96,0.0,0.84154,0.0001,15.16419]
[1776360594342,37.04,74261.03,0.0,0.84227,0.0001,15.11956]
[1776360598369,37.04,74258.92,0.0,0.84206,0.0001,15.13247]
[1776360602397,37.04,74249.66,0.0,0.84111,0.0001,15.19054]
[1776360603404,37.04,74244.48,0.0,0.84056,0.0001,15.22337]
[1776360607431,37.04,74252.51,0.0,0.8414,0.0001,15.17246]
[1776360609452,37.04,74257.6,0.0,0.84193,0.0001,15.14016]
[1776360610454,37.04,74268.32,0.0,0.84305,0.0001,15.07231]
[1776360612483,37.04,74268.79,0.0,0.8431,0.0001,15.06926]
[1776360614708,37.04,74278.03,0.0,0.84405,0.0001,15.01055]
[1776360616499,37.04,74281.73,0.0,0.84443,0.0001,14.98703]
[1776360621534,37.04,74282.52,0.0,0.84451,0.0001,14.98211]
[1776360626570,37.04,74285.43,0.0,0.84481,0.0001,14.96397]
[1776360631607,37.04,74286.69,0.0,0.84496,0.0001,14.95246]
[1776360634852,37.04,74291.79,0.0,0.84549,0.0001,14.92015]
[1776360636668,37.04,74286.06,0.0,0.8449,0.0001,14.9564]
[1776360639670,37.04,74291.98,0.0,0.84551,0.0001,14.91878]
[1776360644923,37.04,74286.94,0.0,0.84499,0.0001,14.95056]
[1776360647728,37.04,74281.03,0.0,0.84439,0.0001,14.98786]
[1776360649742,37.04,74286.31,0.0,0.84493,0.0001,14.95435]
[1776360652764,37.04,74291.27,0.0,0.84544,0.0001,14.92298]
[1776360657798,37.04,74292.32,0.0,0.84554,0.0001,14.91643]
[1776360662867,37.04,74295.45,0.0,0.84586,0.0001,14.89675]
[1776360663853,37.04,74315.43,0.0,0.84789,0.0001,14.77033]
[1776360665068,37.04,74322.6,0.0,0.84862,0.0001,14.72506]
[1776360665864,37.04,74322.6,0.0,0.84861,0.0001,14.72522]
[1776360666868,37.04,74323.56,0.0,0.84871,0.0001,14.71915]
[1776360671907,37.04,74315.58,0.0,0.8479,0.0001,14.77006]
[1776360672914,37.04,74304.02,0.0,0.84673,0.0001,14.84314]
[1776360673922,37.04,74303.62,0.0,0.84669,0.0001,14.84549]
[1776360678962,37.04,74302.29,0.0,0.84657,0.0001,14.85267]
[1776360683992,37.04,74302.74,0.0,0.84664,0.0001,14.84872]
[1776360688020,37.03,74291.88,0.0,0.84554,0.0001,14.91675]
[1776360689027,37.03,74288.14,0.0,0.84517,0.0001,14.93978]
[1776360693055,37.03,74294.62,0.0,0.84587,0.0001,14.89386]
[1776360694062,37.03,74300.8,0.0,0.84651,0.0001,14.85473]
[1776360698092,37.03,74309.51,0.0,0.8474,0.0001,14.79929]
[1776360703127,37.03,74308.99,0.0,0.84735,0.0001,14.80218]
[1776360708163,37.03,74305.71,0.0,0.84702,0.0001,14.82286]
[1776360713198,37.03,74298.87,0.0,0.84632,0.0001,14.86644]
[1776360715422,37.03,74292.78,0.0,0.8457,0.0001,14.90477]
[1776360721254,37.03,74297.84,0.0,0.84624,0.0001,14.87142]
[1776360723273,37.02,74304.16,0.0,0.84688,0.0001,14.83114]
[1776360724277,37.02,74312.28,0.0,0.84771,0.0001,14.77967]
[1776360728307,37.02,74317.71,0.0,0.84826,0.0001,14.74512]
[1776360730318,37.02,74325.0,0.0,0.849,0.0001,14.69859]
[1776360732333,37.02,74330.09,0.0,0.84952,0.0001,14.66609]
[1776360737367,37.02,74329.04,0.0,0.84943,0.0001,14.67201]
[1776360741396,37.02,74323.36,0.0,0.84886,0.0001,14.70759]
[1776360747437,37.02,74322.57,0.0,0.84878,0.0001,14.71243]
[1776360751464,37.02,74328.03,0.0,0.84936,0.0001,14.67383]
[1776360755708,37.02,74339.54,0.0,0.85052,0.0001,14.60077]
[1776360758519,37.02,74342.94,0.0,0.85087,0.0001,14.57903]
[1776360763558,37.02,74341.08,0.0,0.85068,0.0001,14.59055]
[1776360765777,37.02,74330.88,0.0,0.84966,0.0001,14.65536]
[1776360771609,37.02,74329.0,0.0,0.84946,0.0001,14.66763]
[1776360776645,37.02,74329.8,0.0,0.84954,0.0001,14.66283]
[1776360781682,37.02,74330.7,0.0,0.84963,0.0001,14.65737]
[1776360786717,37.02,74331.8,0.0,0.84973,0.0001,14.65064]
[1776360790743,37.02,74323.02,0.0,0.84885,0.0001,14.70639]
[1776360792759,37.02,74320.9,0.0,0.84863,0.0001,14.71975]
[1776360794770,37.02,74310.51,0.0,0.84758,0.0001,14.78541]
[1776360799807,37.02,74307.32,0.0,0.84727,0.0001,14.80504]
[1776360804865,37.02,74313.73,0.0,0.84793,0.0001,14.76387]
[1776360806866,37.02,74314.04,0.0,0.84796,0.0001,14.76174]
[1776360807874,37.02,74320.39,0.0,0.8486,0.0001,14.72149]
[1776360808881,37.02,74323.61,0.0,0.84893,0.0001,14.70111]
[1776360810897,37.02,74316.41,0.0,0.84821,0.0001,14.74634]
[1776360813918,37.02,74308.99,0.0,0.84749,0.0001,14.78908]
[1776360818955,37.02,74310.38,0.0,0.84764,0.0001,14.77996]
[1776360823988,37.01,74310.16,0.0,0.84762,0.0001,14.78106]
[1776360829027,37.01,74317.52,0.0,0.84837,0.0001,14.73414]
[1776360830032,37.01,74322.48,0.0,0.84887,0.0001,14.70274]
[1776360835066,37.01,74319.27,0.0,0.84854,0.0001,14.72328]
[1776360840103,37.02,74316.7,0.0,0.84828,0.0001,14.73976]
[1776360842121,37.02,74309.03,0.0,0.8475,0.0001,14.78839]
[1776360843126,37.02,74297.43,0.0,0.84632,0.0001,14.86182]
[1776360844133,37.01,74289.15,0.0,0.84548,0.0001,14.91414]
[1776360845140,37.01,74285.0,0.0,0.84506,0.0001,14.94022]
[1776360850175,37.01,74284.33,0.0,0.845,0.0001,14.9433]
[1776360851187,37.01,74292.9,0.0,0.84589,0.0001,14.88877]
[1776360852190,37.01,74292.9,0.0,0.84589,0.0001,14.88842]
[1776360853195,37.01,74304.36,0.0,0.84706,0.0001,14.81576]
[1776360858233,37.01,74307.16,0.0,0.84735,0.0001,14.7978]
[1776360862261,37.01,74300.97,0.0,0.84672,0.0001,14.83674]
[1776360865282,37.01,74295.69,0.0,0.84619,0.0001,14.86984]
[1776360870317,37.01,74290.03,0.0,0.84562,0.0001,14.90497]
[1776360872331,37.0,74283.97,0.0,0.84504,0.0001,14.939]
[1776360875353,37.0,74276.62,0.0,0.84429,0.0001,14.98489]
[1776360881393,37.0,74277.12,0.0,0.84437,0.0001,14.9802]
[1776360886430,37.0,74269.22,0.0,0.84358,0.0001,15.02886]
[1776360891465,36.99,74266.61,0.0,0.84334,0.0001,15.04362]
[1776360894485,36.99,74260.64,0.0,0.84273,0.0001,15.08048]
[1776360896499,36.99,74255.75,0.0,0.84223,0.0001,15.11092]
[1776360899520,36.99,74250.63,0.0,0.84171,0.0001,15.14243]
[1776360901539,36.98,74246.03,0.0,0.84125,0.0001,15.17082]
[1776360904559,36.98,74251.15,0.0,0.84179,0.0001,15.13786]
[1776360905566,36.98,74243.07,0.0,0.84095,0.0001,15.18886]
[1776360906574,36.98,74233.68,0.0,0.83997,0.00011,15.24809]
[1776360907611,36.98,74225.41,0.0,0.83911,0.00011,15.30014]
[1776360908588,36.98,74218.7,0.0,0.8384,0.00011,15.34225]
[1776360909603,36.98,74210.34,0.0,0.83753,0.00011,15.39473]
[1776360910602,36.98,74202.67,0.0,0.83672,0.00011,15.44277]
[1776360915637,36.97,74207.01,0.0,0.83721,0.00011,15.41348]
[1776360918658,36.97,74198.78,0.0,0.83635,0.00011,15.4646]
[1776360923693,36.96,74193.58,0.0,0.83583,0.00011,15.49554]
[1776360925729,36.96,74185.62,0.0,0.83498,0.00011,15.54553]
[1776360926950,36.96,74174.26,0.0,0.83377,0.00011,15.61676]
[1776360932763,36.95,74168.27,0.0,0.8332,0.00011,15.64818]
[1776360937798,36.95,74163.9,0.0,0.83276,0.00011,15.67364]
[1776360938805,36.95,74158.88,0.0,0.83223,0.00011,15.70497]
[1776360940821,36.95,74154.96,0.0,0.83182,0.00011,15.72879]
[1776360943853,36.94,74162.47,0.0,0.83266,0.00011,15.67978]
[1776360944850,36.94,74169.25,0.0,0.8334,0.00011,15.63642]
[1776360947095,36.94,74155.33,0.0,0.8319,0.00011,15.72379]
[1776360947869,36.94,74155.33,0.0,0.83191,0.00011,15.72354]
[1776360948875,36.94,74149.6,0.0,0.83129,0.00011,15.75947]
[1776360950890,36.93,74145.92,0.0,0.8309,0.00011,15.782]
[1776360954924,36.93,74170.02,0.0,0.83354,0.00011,15.62793]
[1776360955924,36.93,74182.77,0.0,0.83493,0.00011,15.54624]
[1776360957179,36.93,74184.86,0.0,0.83516,0.00011,15.5325]
[1776360962984,36.92,74186.32,0.0,0.83535,0.00011,15.5213]
[1776360966010,36.92,74180.39,0.0,0.83473,0.00011,15.55763]
[1776360967256,36.92,74158.58,0.0,0.83239,0.00011,15.69513]
[1776360969031,36.92,74158.37,0.0,0.83237,0.00011,15.69599]
[1776360972056,36.91,74149.7,0.0,0.83146,0.00011,15.74945]
[1776360974071,36.91,74147.68,0.0,0.83126,0.00011,15.76066]
[1776360975076,36.91,74142.08,0.0,0.83066,0.00011,15.79555]
[1776360977328,36.9,74128.09,0.0,0.82914,0.00011,15.88347]
[1776360981118,36.89,74135.55,0.0,0.83003,0.00011,15.8316]
[1776360983156,36.89,74156.7,0.0,0.83235,0.00011,15.69734]
[1776360985159,36.89,74171.79,0.0,0.83399,0.00011,15.60085]
[1776360987406,36.89,74177.07,0.0,0.83457,0.00011,15.56666]
[1776360993214,36.88,74180.67,0.0,0.83502,0.00011,15.53785]
[1776360997475,36.88,74157.37,0.0,0.83252,0.00011,15.68471]
[1776360998260,36.88,74157.37,0.0,0.83253,0.00011,15.68456]
[1776360999266,36.88,74152.04,0.0,0.83195,0.00011,15.71836]
[1776361000274,36.88,74150.62,0.0,0.8318,0.00011,15.72698]
[1776361002290,36.88,74156.25,0.0,0.83242,0.00011,15.69063]
[1776361007326,36.87,74159.47,0.0,0.8328,0.00011,15.66838]
[1776361010347,36.87,74167.88,0.0,0.83374,0.00011,15.61349]
[1776361015382,36.86,74171.68,0.0,0.83417,0.00011,15.5879]
[1776361020421,36.86,74172.31,0.0,0.83426,0.00011,15.5825]
[1776361022430,36.86,74180.03,0.0,0.83511,0.00011,15.53249]
[1776361025452,36.86,74174.5,0.0,0.83453,0.00011,15.56671]
[1776361027691,36.85,74164.86,0.0,0.8335,0.00011,15.62719]
[1776361031494,36.85,74156.18,0.0,0.83259,0.00011,15.68069]
[1776361036529,36.84,74155.26,0.0,0.83252,0.00011,15.6843]
[1776361041564,36.84,74155.99,0.0,0.83264,0.00011,15.67743]
[1776361046599,36.83,74151.03,0.0,0.83213,0.00011,15.70715]
[1776361047606,36.83,74146.04,0.0,0.8316,0.00011,15.73781]
[1776361052641,36.82,74147.56,0.0,0.83184,0.00011,15.72152]
[1776361057676,36.82,74150.15,0.0,0.83217,0.00011,15.70238]
[1776361061713,36.81,74168.16,0.0,0.83416,0.00011,15.58591]
[1776361062720,36.81,74180.42,0.0,0.83548,0.00011,15.50765]
[1776361063726,36.81,74186.22,0.0,0.83611,0.00011,15.47051]
[1776361065741,36.81,74193.7,0.0,0.83692,0.00011,15.42253]
[1776361068764,36.81,74186.82,0.0,0.83619,0.00011,15.46559]
[1776361069768,36.81,74176.79,0.0,0.83512,0.00011,15.52911]
[1776361074810,36.8,74172.44,0.0,0.83468,0.00011,15.55527]
[1776361078838,36.8,74180.44,0.0,0.83556,0.00011,15.50327]
[1776361083871,36.8,74159.18,0.0,0.83328,0.00011,15.63717]
[1776361084879,36.8,74150.41,0.0,0.83233,0.00011,15.6926]
[1776361086893,36.79,74143.07,0.0,0.83154,0.00011,15.73853]
[1776361091927,36.79,74141.81,0.0,0.83144,0.00011,15.74463]
[1776361096965,36.78,74147.07,0.0,0.83204,0.00011,15.70941]
[1776361100992,36.78,74155.63,0.0,0.833,0.00011,15.65367]
[1776361102000,36.78,74158.19,0.0,0.83328,0.00011,15.63712]
[1776361107036,36.78,74154.14,0.0,0.83287,0.00011,15.66116]
[1776361111065,36.77,74148.66,0.0,0.83233,0.00011,15.69052]
[1776361116141,36.77,74152.52,0.0,0.83278,0.00011,15.66402]
[1776361121158,36.76,74157.82,0.0,0.83338,0.00011,15.62861]
[1776361126194,36.76,74155.63,0.0,0.83317,0.00011,15.64108]
[1776361131273,36.75,74154.96,0.0,0.83312,0.00011,15.64382]
[1776361137278,36.75,74154.79,0.0,0.83312,0.00011,15.64359]
[1776361140305,36.75,74178.11,0.0,0.83566,0.00011,15.49458]
[1776361141314,36.75,74199.22,0.0,0.83792,0.00011,15.35988]
[1776361142322,36.75,74197.76,0.0,0.83777,0.00011,15.36903]
[1776361146349,36.75,74204.9,0.0,0.83854,0.00011,15.32281]
[1776361152391,36.74,74207.22,0.0,0.8388,0.00011,15.30712]
[1776361157434,36.74,74210.13,0.0,0.83913,0.00011,15.28726]
[1776361162472,36.74,74208.79,0.0,0.83899,0.00011,15.29542]
[1776361167506,36.74,74210.58,0.0,0.83919,0.00011,15.28363]
[1776361172540,36.74,74207.36,0.0,0.83889,0.00011,15.29981]
[1776361174554,36.74,74195.49,0.0,0.83762,0.00011,15.37534]
[1776361175560,36.74,74194.87,0.0,0.83756,0.00011,15.37913]
[1776361177584,36.74,74184.24,0.0,0.83642,0.00011,15.44692]
[1776361178779,36.74,74184.33,0.0,0.83643,0.00011,15.44621]
[1776361182610,36.74,74194.57,0.0,0.83754,0.00011,15.38052]
[1776361183617,36.74,74200.87,0.0,0.83821,0.00011,15.34016]
[1776361188854,36.74,74200.7,0.0,0.83819,0.00011,15.34124]
[1776361191673,36.73,74206.85,0.0,0.83886,0.00011,15.30147]
[1776361196707,36.73,74208.24,0.0,0.83903,0.00011,15.2913]
[1776361198924,36.73,74223.13,0.0,0.84061,0.00011,15.19575]
[1776361200736,36.73,74232.85,0.0,0.84164,0.00011,15.1335]
[1776361203758,36.73,74239.89,0.0,0.84238,0.0001,15.08851]
[1776361204765,36.73,74253.47,0.0,0.8438,0.0001,15.00151]
[1776361206780,36.73,74258.89,0.0,0.84437,0.0001,14.96679]
[1776361211816,36.73,74256.24,0.0,0.84409,0.0001,14.98342]
[1776361215846,36.73,74268.09,0.0,0.84532,0.0001,14.90799]
[1776361216851,36.73,74280.55,0.0,0.8466,0.0001,14.82854]
[1776361217859,36.73,74288.34,0.0,0.8474,0.0001,14.7788]
[1776361219871,36.73,74294.39,0.0,0.84802,0.0001,14.74027]
[1776361220877,36.73,74304.47,0.0,0.84905,0.0001,14.67607]
[1776361225913,36.73,74301.02,0.0,0.84868,0.0001,14.69879]
[1776361230953,36.73,74303.93,0.0,0.84897,0.0001,14.68078]
[1776361232968,36.73,74309.95,0.0,0.84961,0.0001,14.63872]
[1776361233974,36.73,74315.65,0.0,0.85018,0.0001,14.6026]
[1776361234981,36.73,74322.18,0.0,0.85084,0.0001,14.56124]
[1776361240026,36.74,74317.62,0.0,0.85035,0.0001,14.59191]
[1776361243049,36.74,74312.59,0.0,0.84983,0.0001,14.62478]
[1776361248083,36.74,74317.62,0.0,0.85032,0.0001,14.59411]
[1776361253116,36.75,74321.56,0.0,0.85069,0.0001,14.57054]
[1776361258155,36.75,74325.28,0.0,0.85104,0.0001,14.54847]
[1776361263194,36.75,74328.72,0.0,0.85137,0.0001,14.52806]
[1776361267217,36.76,74323.06,0.0,0.85078,0.0001,14.56526]
[1776361272254,36.76,74320.21,0.0,0.85047,0.0001,14.58455]
[1776361277288,36.76,74314.09,0.0,0.84984,0.0001,14.62456]
[1776361281318,36.76,74308.8,0.0,0.84929,0.0001,14.65898]
[1776361286351,36.77,74310.43,0.0,0.84945,0.0001,14.64938]
[1776361289568,36.77,74316.12,0.0,0.85001,0.0001,14.61363]
[1776361292392,36.77,74320.18,0.0,0.85045,0.0001,14.58443]
[1776361297429,36.77,74321.44,0.0,0.85055,0.0001,14.57768]
[1776361302474,36.78,74320.84,0.0,0.85047,0.0001,14.58281]
[1776361304488,36.78,74314.54,0.0,0.84983,0.0001,14.62344]
[1776361309709,36.78,74314.51,0.0,0.84981,0.0001,14.62457]
[1776361315566,36.78,74311.54,0.0,0.84949,0.0001,14.64457]
[1776361320601,36.78,74308.63,0.0,0.84918,0.0001,14.66397]
[1776361325635,36.79,74305.15,0.0,0.84882,0.0001,14.68701]
[1776361330676,36.79,74303.85,0.0,0.84867,0.0001,14.69614]
[1776361335713,36.79,74311.64,0.0,0.84945,0.0001,14.64741]
[1776361336719,36.79,74318.39,0.0,0.85013,0.0001,14.60465]
[1776361341754,36.79,74323.87,0.0,0.85067,0.0001,14.57057]
[1776361346790,36.79,74331.46,0.0,0.85142,0.0001,14.52278]
[1776361349992,36.79,74345.76,0.0,0.85285,0.0001,14.43207]
[1776361351832,36.8,74353.93,0.0,0.85369,0.0001,14.37627]
[1776361352834,36.8,74356.76,0.0,0.85397,0.0001,14.35883]
[1776361357867,36.8,74364.42,0.0,0.85471,0.0001,14.3112]
[1776361360064,36.8,74380.0,0.0,0.85624,0.0001,14.21234]
[1776361361916,36.8,74388.9,0.0,0.85711,0.0001,14.15584]
[1776361362909,36.8,74395.79,0.0,0.85778,0.0001,14.11221]
[1776361364926,36.8,74386.2,0.0,0.85684,0.0001,14.17371]
[1776361370140,36.8,74395.3,0.0,0.85771,0.0001,14.11658]
[1776361371973,36.8,74401.28,0.0,0.85829,0.0001,14.07911]
[1776361377009,36.81,74402.58,0.0,0.8584,0.0001,14.07201]
[1776361380043,36.81,74410.32,0.0,0.85914,0.0001,14.0234]
[1776361381039,36.81,74417.89,0.0,0.85987,0.0001,13.97562]
[1776361384062,36.81,74427.59,0.0,0.86079,0.0001,13.91469]
[1776361389100,36.81,74429.84,0.0,0.86099,0.0001,13.90167]
[1776361394133,36.82,74431.93,0.0,0.86117,0.0001,13.88976]
[1776361399187,36.82,74435.31,0.0,0.86147,0.0001,13.8699]
[1776361403216,36.82,74427.16,0.0,0.86067,0.0001,13.9227]
[1776361405233,36.82,74433.22,0.0,0.86125,0.0001,13.88483]
[1776361410428,36.83,74433.62,0.0,0.86126,0.0001,13.88383]
[1776361416309,36.83,74439.5,0.0,0.86183,0.0001,13.84438]
[1776361421344,36.84,74436.25,0.0,0.86149,0.0001,13.86653]
[1776361426379,36.84,74439.01,0.0,0.86174,0.0001,13.85058]
[1776361431414,36.84,74437.54,0.0,0.86157,0.0001,13.86151]
[1776361436449,36.85,74439.68,0.0,0.86175,0.0001,13.84954]
[1776361439470,36.85,74447.49,0.0,0.86248,0.0001,13.8011]
[1776361444505,36.85,74447.31,0.0,0.86244,0.0001,13.80421]
[1776361449540,36.86,74439.62,0.0,0.86168,0.0001,13.85477]
[1776361452565,36.86,74435.47,0.0,0.86127,0.0001,13.88203]
[1776361456589,36.86,74441.25,0.0,0.86181,0.0001,13.84619]
[1776361461625,36.86,74440.02,0.0,0.86167,0.0001,13.85522]
[1776361466663,36.87,74435.05,0.0,0.86118,0.0001,13.88797]
[1776361468676,36.87,74430.54,0.0,0.86074,0.0001,13.91715]
[1776361473712,36.87,74427.45,0.0,0.86045,0.0001,13.93412]
[1776361478746,36.88,74427.19,0.0,0.86041,0.0001,13.93712]
[1776361482776,36.88,74432.73,0.0,0.86092,0.0001,13.90322]
[1776361487809,36.88,74432.28,0.0,0.86085,0.0001,13.90769]
[1776361488817,36.88,74424.86,0.0,0.86014,0.0001,13.95498]
[1776361489831,36.88,74423.36,0.0,0.85999,0.0001,13.96474]
[1776361494859,36.89,74424.71,0.0,0.8601,0.0001,13.95734]
[1776361499895,36.89,74424.39,0.0,0.86005,0.0001,13.96048]
[1776361501068,36.89,74420.54,0.0,0.85968,0.0001,13.98521]
[1776361504929,36.89,74427.36,0.0,0.86033,0.0001,13.9425]
[1776361506942,36.89,74428.32,0.0,0.86041,0.0001,13.93685]
[1776361509963,36.89,74434.65,0.0,0.86101,0.0001,13.89747]
[1776361511138,36.89,74438.18,0.0,0.86134,0.0001,13.87569]
[1776361517012,36.9,74434.21,0.0,0.86094,0.0001,13.90227]
[1776361520042,36.9,74427.78,0.0,0.86031,0.0001,13.94367]
[1776361524070,36.9,74424.54,0.0,0.85999,0.0001,13.96464]
[1776361529105,36.9,74420.9,0.0,0.85965,0.0001,13.98726]
[1776361530113,36.9,74411.58,0.0,0.85875,0.0001,14.04641]
[1776361531278,36.9,74403.11,0.0,0.85795,0.0001,14.09625]
[1776361537161,36.9,74400.91,0.0,0.85773,0.0001,14.111]
[1776361542195,36.9,74401.37,0.0,0.85777,0.0001,14.10859]
[1776361547231,36.9,74401.87,0.0,0.8578,0.0001,14.1062]
[1776361550253,36.91,74388.52,0.0,0.8565,0.0001,14.1911]
[1776361551418,36.91,74379.42,0.0,0.8556,0.0001,14.24897]
[1776361552266,36.91,74379.42,0.0,0.8556,0.0001,14.24894]
[1776361557301,36.91,74375.7,0.0,0.85523,0.0001,14.27266]
[1776361562336,36.91,74368.52,0.0,0.85453,0.0001,14.31807]
[1776361567385,36.91,74366.2,0.0,0.85429,0.0001,14.33339]
[1776361569396,36.91,74357.91,0.0,0.85347,0.0001,14.38623]
[1776361574431,36.91,74359.87,0.0,0.85365,0.0001,14.37431]
[1776361579466,36.91,74370.33,0.0,0.85469,0.0001,14.308]
[1776361582490,36.91,74361.41,0.0,0.8538,0.0001,14.36492]
[1776361587527,36.91,74359.88,0.0,0.85364,0.0001,14.37533]
[1776361592561,36.91,74359.47,0.0,0.85362,0.0001,14.37468]
[1776361595582,36.91,74364.97,0.0,0.85416,0.0001,14.3401]
[1776361599610,36.91,74375.69,0.0,0.85523,0.0001,14.27129]
[1776361600617,36.91,74394.56,0.0,0.85708,0.0001,14.15155]
[1776361601776,36.91,74410.07,0.0,0.85858,0.0001,14.05335]
[1776361602630,36.91,74410.07,0.0,0.85858,0.0001,14.05349]
[1776361605652,36.91,74415.28,0.0,0.85908,0.0001,14.02106]
[1776361610688,36.92,74418.09,0.0,0.85933,0.0001,14.00427]
[1776361613709,36.92,74423.73,0.0,0.85987,0.0001,13.96924]
[1776361615723,36.92,74433.03,0.0,0.86076,0.0001,13.91067]
[1776361616732,36.92,74437.35,0.0,0.86116,0.0001,13.88366]
[1776361618745,36.92,74444.98,0.0,0.86189,0.0001,13.8357]
[1776361623779,36.92,74445.38,0.0,0.86193,0.0001,13.8329]
[1776361625794,36.92,74450.41,0.0,0.86241,9e-05,13.80103]
[1776361628820,36.92,74443.28,0.0,0.86173,0.0001,13.84597]
[1776361630829,36.92,74443.03,0.0,0.86171,0.0001,13.84737]
[1776361631994,36.92,74432.88,0.0,0.86074,0.0001,13.91145]
[1776361633855,36.92,74429.65,0.0,0.86043,0.0001,13.93208]
[1776361638889,36.92,74425.33,0.0,0.86001,0.0001,13.95956]
[1776361643921,36.92,74427.41,0.0,0.86021,0.0001,13.94649]
[1776361646942,36.92,74434.44,0.0,0.86088,0.0001,13.90217]
[1776361652135,36.92,74433.71,0.0,0.86084,0.0001,13.90319]
[1776361658019,36.92,74435.25,0.0,0.86098,0.0001,13.89391]
[1776361663054,36.92,74438.29,0.0,0.86125,0.0001,13.87584]
[1776361668089,36.93,74437.69,0.0,0.86117,0.0001,13.88132]
[1776361673127,36.93,74442.29,0.0,0.86159,0.0001,13.85407]
[1776361680173,36.94,74443.9,0.0,0.8617,0.0001,13.8465]
[1776361684201,36.94,74437.98,0.0,0.86111,0.0001,13.88532]
[1776361689236,36.95,74437.46,0.0,0.86104,0.0001,13.89051]
[1776361694270,36.95,74433.54,0.0,0.86064,0.0001,13.91653]
[1776361695278,36.95,74428.12,0.0,0.86012,0.0001,13.9513]
[1776361700312,36.95,74426.98,0.0,0.85999,0.0001,13.95969]
[1776361706355,36.96,74426.37,0.0,0.85991,0.0001,13.96497]
[1776361711390,36.96,74423.78,0.0,0.85968,0.0001,13.97846]
[1776361716425,36.96,74424.29,0.0,0.85971,0.0001,13.97627]
[1776361721459,36.96,74425.36,0.0,0.8598,0.0001,13.97064]
[1776361726494,36.97,74426.71,0.0,0.85991,0.0001,13.96329]
[1776361731530,36.97,74426.29,0.0,0.85985,0.0001,13.96713]
[1776361736565,36.97,74429.01,0.0,0.86009,0.0001,13.95114]
[1776361741600,36.97,74427.66,0.0,0.85995,0.0001,13.96092]
[1776361746638,36.98,74434.09,0.0,0.86054,0.0001,13.92159]
[1776361751671,36.98,74430.14,0.0,0.86014,0.0001,13.94793]
[1776361756705,36.98,74429.0,0.0,0.86002,0.0001,13.95637]
[1776361761740,36.99,74427.07,0.0,0.85981,0.0001,13.96975]
[1776361766836,36.99,74426.9,0.0,0.85978,0.0001,13.97199]
[1776361767789,36.99,74432.19,0.0,0.86028,0.0001,13.93883]
[1776361768795,36.99,74439.04,0.0,0.86094,0.0001,13.89563]
[1776361769802,36.99,74440.25,0.0,0.86105,0.0001,13.88809]
[1776361774838,36.99,74441.84,0.0,0.86123,0.0001,13.87461]
[1776361781891,36.99,74446.85,0.0,0.86169,0.0001,13.84396]
[1776361786928,36.99,74452.3,0.0,0.86222,9e-05,13.80914]
[1776361787930,36.99,74460.05,0.0,0.86295,9e-05,13.76021]
[1776361788937,36.99,74459.91,0.0,0.86294,9e-05,13.76108]
[1776361790953,36.99,74465.74,0.0,0.86349,9e-05,13.72433]
[1776361793123,36.99,74468.58,0.0,0.86376,9e-05,13.70654]
[1776361795986,36.99,74474.21,0.0,0.86428,9e-05,13.67127]
[1776361796993,36.99,74480.41,0.0,0.86486,9e-05,13.63236]
[1776361799007,36.99,74480.74,0.0,0.86489,9e-05,13.6306]
[1776361804043,37.0,74477.58,0.0,0.86458,9e-05,13.65119]
[1776361809079,37.0,74476.56,0.0,0.86448,9e-05,13.65818]
[1776361811093,37.0,74467.55,0.0,0.86363,9e-05,13.7151]
[1776361812100,37.0,74458.19,0.0,0.86274,9e-05,13.77409]
[1776361813265,37.0,74454.34,0.0,0.86238,9e-05,13.7983]
[1776361820156,37.0,74453.63,0.0,0.8623,9e-05,13.80374]
[1776361821163,37.0,74448.42,0.0,0.8618,0.0001,13.83673]
[1776361823335,37.0,74443.2,0.0,0.8613,0.0001,13.86981]
[1776361827205,37.0,74434.72,0.0,0.86049,0.0001,13.92356]
[1776361829226,37.0,74430.88,0.0,0.86012,0.0001,13.94778]
[1776361832247,37.0,74438.77,0.0,0.86091,0.0001,13.89399]
[1776361837281,37.0,74442.77,0.0,0.86128,0.0001,13.86904]
[1776361841308,37.0,74435.11,0.0,0.86055,0.0001,13.91765]
[1776361846343,37.0,74430.52,0.0,0.8601,0.0001,13.94729]
[1776361851379,37.01,74432.95,0.0,0.86032,0.0001,13.93295]
[1776361856415,37.01,74433.37,0.0,0.86034,0.0001,13.93121]
[1776361861451,37.01,74431.09,0.0,0.86011,0.0001,13.94656]
[1776361863616,37.01,74424.97,0.0,0.85952,0.0001,13.9855]
[1776361869506,37.01,74421.31,0.0,0.85915,0.0001,14.00948]
[1776361874543,37.01,74418.44,0.0,0.85887,0.0001,14.02815]
[1776361879578,37.02,74416.34,0.0,0.85866,0.0001,14.04185]
[1776361882600,37.02,74406.58,0.0,0.85771,0.0001,14.10366]
[1776361884613,37.02,74402.01,0.0,0.85727,0.0001,14.13267]
[1776361885619,37.02,74394.87,0.0,0.85657,0.0001,14.17778]
[1776361886627,37.02,74388.74,0.0,0.85597,0.0001,14.21668]
[1776361891665,37.02,74379.91,0.0,0.85513,0.0001,14.26859]
[1776361895704,37.02,74375.86,0.0,0.85474,0.0001,14.29401]
[1776361899717,37.02,74381.0,0.0,0.85525,0.0001,14.2613]
[1776361904753,37.02,74379.43,0.0,0.85508,0.0001,14.2721]
[1776361909789,37.02,74380.15,0.0,0.85514,0.0001,14.26844]
[1776361914827,37.02,74372.16,0.0,0.85434,0.0001,14.31975]
[1776361915833,37.02,74365.55,0.0,0.85369,0.0001,14.36162]
[1776361920873,37.02,74368.11,0.0,0.85394,0.0001,14.34568]
[1776361924897,37.02,74358.86,0.0,0.85301,0.0001,14.40456]
[1776361929944,37.02,74357.58,0.0,0.85288,0.0001,14.41279]
[1776361932967,37.02,74348.9,0.0,0.85202,0.0001,14.46767]
[1776361938005,37.02,74341.44,0.0,0.85128,0.0001,14.51456]
[1776361940015,37.02,74343.64,0.0,0.85151,0.0001,14.5004]
[1776361942030,37.02,74351.19,0.0,0.85226,0.0001,14.45237]
[1776361943036,37.02,74354.53,0.0,0.8526,0.0001,14.43118]
[1776361944194,37.02,74363.63,0.0,0.8535,0.0001,14.37357]
[1776361946066,37.02,74383.57,0.0,0.85547,0.0001,14.24728]
[1776361947075,37.02,74382.06,0.0,0.85532,0.0001,14.25682]
[1776361948083,37.02,74376.98,0.0,0.85482,0.0001,14.28893]
[1776361952120,37.02,74383.25,0.0,0.85546,0.0001,14.24548]
[1776361954264,37.02,74390.82,0.0,0.85621,0.0001,14.19738]
[1776361955134,37.02,74390.82,0.0,0.85621,0.0001,14.19726]
[1776361958154,37.02,74384.06,0.0,0.85555,0.0001,14.23996]
[1776361960171,37.02,74389.12,0.0,0.85605,0.0001,14.2076]
[1776361965210,37.02,74387.56,0.0,0.85591,0.0001,14.21686]
[1776361966211,37.02,74400.83,0.0,0.8572,0.0001,14.13284]
[1776361967219,37.02,74413.9,0.0,0.85847,0.0001,14.05024]
[1776361968224,37.02,74415.36,0.0,0.85861,0.0001,14.04108]
[1776361973259,37.02,74420.46,0.0,0.85911,0.0001,14.00882]
[1776361977288,37.02,74409.69,0.0,0.85806,0.0001,14.07691]
[1776361978294,37.02,74406.77,0.0,0.85778,0.0001,14.09535]
[1776361981317,37.02,74399.17,0.0,0.85704,0.0001,14.14326]
[1776361986350,37.02,74399.06,0.0,0.85704,0.0001,14.14358]
[1776361991386,37.02,74400.11,0.0,0.85715,0.0001,14.13645]
[1776361996421,37.01,74405.06,0.0,0.85764,0.0001,14.1047]
[1776362001457,37.01,74400.21,0.0,0.85717,0.0001,14.13499]
[1776362006492,37.01,74397.6,0.0,0.85692,0.0001,14.15102]
[1776362011527,37.01,74395.53,0.0,0.85676,0.0001,14.15959]
[1776362016562,37.01,74389.64,0.0,0.85619,0.0001,14.19635]
[1776362018576,37.01,74386.45,0.0,0.85588,0.0001,14.21623]
[1776362023613,37.01,74391.1,0.0,0.85635,0.0001,14.1861]
[1776362028647,37.01,74379.55,0.0,0.85523,0.0001,14.25849]
[1776362029653,37.01,74377.46,0.0,0.85503,0.0001,14.27151]
[1776362034834,37.0,74377.28,0.0,0.85503,0.0001,14.27131]
[1776362037718,37.0,74384.19,0.0,0.85572,0.0001,14.22694]
[1776362042756,37.0,74391.03,0.0,0.8564,0.0001,14.18272]
[1776362047798,37.0,74383.98,0.0,0.85572,0.0001,14.22646]
[1776362052839,36.99,74377.54,0.0,0.85511,0.0001,14.26597]
[1776362054979,36.99,74365.42,0.0,0.85392,0.0001,14.34205]
[1776362055858,36.99,74365.42,0.0,0.85393,0.0001,14.34165]
[1776362057871,36.99,74359.21,0.0,0.85333,0.0001,14.38013]
[1776362058880,36.99,74354.19,0.0,0.85284,0.0001,14.41143]
[1776362063913,36.98,74352.84,0.0,0.85273,0.0001,14.4184]
[1776362068949,36.98,74348.98,0.0,0.85236,0.0001,14.44145]
[1776362073987,36.98,74349.62,0.0,0.85248,0.0001,14.43186]
[1776362078012,36.97,74355.26,0.0,0.85306,0.0001,14.39499]
[1776362083051,36.97,74356.42,0.0,0.8532,0.0001,14.38622]
[1776362085062,36.97,74362.35,0.0,0.8538,0.0001,14.34793]
[1776362086068,36.97,74369.1,0.0,0.85447,0.0001,14.30489]
[1776362090102,36.97,74360.74,0.0,0.85365,0.0001,14.35724]
[1776362095137,36.97,74358.92,0.0,0.85348,0.0001,14.36803]
[1776362100172,36.96,74359.63,0.0,0.85356,0.0001,14.36275]
[1776362104202,36.96,74368.18,0.0,0.85442,0.0001,14.3079]
[1776362109235,36.96,74357.78,0.0,0.85341,0.0001,14.37254]
[1776362110242,36.96,74355.79,0.0,0.85322,0.0001,14.38476]
[1776362115416,36.95,74352.55,0.0,0.85293,0.0001,14.40321]
[1776362118299,36.95,74347.37,0.0,0.85243,0.0001,14.43499]
[1776362119309,36.95,74338.02,0.0,0.8515,0.0001,14.49401]
[1776362120313,36.95,74338.16,0.0,0.85152,0.0001,14.49277]
[1776362122337,36.95,74343.71,0.0,0.85208,0.0001,14.45683]
[1776362123335,36.95,74348.13,0.0,0.85253,0.0001,14.42861]
[1776362124342,36.95,74342.65,0.0,0.85198,0.0001,14.4633]
[1776362126356,36.95,74339.95,0.0,0.85172,0.0001,14.48018]
[1776362129384,36.95,74331.45,0.0,0.85087,0.0001,14.53368]
[1776362130391,36.94,74329.59,0.0,0.85069,0.0001,14.54527]
[1776362132406,36.94,74342.65,0.0,0.85203,0.0001,14.45801]
[1776362133413,36.94,74346.33,0.0,0.8524,0.0001,14.43455]
[1776362138449,36.94,74346.0,0.0,0.85238,0.0001,14.43605]
[1776362140463,36.94,74337.13,0.0,0.8515,0.0001,14.49198]
[1776362142477,36.94,74333.44,0.0,0.85113,0.0001,14.51501]
[1776362147515,36.94,74336.33,0.0,0.85144,0.0001,14.49561]
[1776362149527,36.94,74328.62,0.0,0.85067,0.0001,14.54407]
[1776362153556,36.93,74318.84,0.0,0.8497,0.0001,14.60499]
[1776362155699,36.93,74322.16,0.0,0.85005,0.0001,14.58319]
[1776362157587,36.93,74324.18,0.0,0.85026,0.0001,14.56971]
[1776362162632,36.93,74314.85,0.0,0.84934,0.0001,14.6274]
[1776362165771,36.92,74295.5,0.0,0.84739,0.0001,14.74922]
[1776362166656,36.92,74295.5,0.0,0.8474,0.0001,14.74876]
[1776362168673,36.92,74288.56,0.0,0.84671,0.0001,14.79184]
[1776362172699,36.92,74282.18,0.0,0.84608,0.0001,14.83043]
[1776362175855,36.91,74281.7,0.0,0.84605,0.0001,14.83237]
[1776362181762,36.91,74282.23,0.0,0.84614,0.0001,14.82674]
[1776362186796,36.9,74284.57,0.0,0.84641,0.0001,14.81002]
[1776362190827,36.9,74291.33,0.0,0.84712,0.0001,14.76572]
[1776362192841,36.9,74289.08,0.0,0.84693,0.0001,14.7755]
[1776362194854,36.9,74286.34,0.0,0.84666,0.0001,14.79255]
[1776362197877,36.9,74280.99,0.0,0.84612,0.0001,14.8259]
[1776362202911,36.89,74279.57,0.0,0.846,0.0001,14.83334]
[1776362207948,36.89,74279.37,0.0,0.84599,0.0001,14.83349]
[1776362209959,36.89,74273.19,0.0,0.84537,0.0001,14.8722]
[1776362214994,36.89,74278.05,0.0,0.84588,0.0001,14.84065]
[1776362216143,36.88,74282.92,0.0,0.84639,0.0001,14.80914]
[1776362222058,36.88,74280.08,0.0,0.84612,0.0001,14.82585]
[1776362223064,36.88,74298.53,0.0,0.84802,0.0001,14.70774]
[1776362228091,36.88,74297.22,0.0,0.84791,0.0001,14.71444]
[1776362232119,36.87,74302.65,0.0,0.84848,0.0001,14.67859]
[1776362236285,36.87,74308.03,0.0,0.84904,0.0001,14.64349]
[1776362237163,36.87,74308.03,0.0,0.84905,0.0001,14.64319]
[1776362242198,36.87,74303.38,0.0,0.8486,0.0001,14.67134]
[1776362245224,36.86,74289.71,0.0,0.84722,0.0001,14.75736]
[1776362246226,36.86,74280.95,0.0,0.84632,0.0001,14.81271]
[1776362247237,36.86,74280.33,0.0,0.84627,0.0001,14.81621]
[1776362248241,36.86,74274.45,0.0,0.84567,0.0001,14.85317]
[1776362250254,36.86,74274.65,0.0,0.84571,0.0001,14.85075]
[1776362255288,36.85,74274.19,0.0,0.84572,0.0001,14.84771]
[1776362259321,36.85,74284.49,0.0,0.84681,0.0001,14.78047]
[1776362260328,36.85,74293.11,0.0,0.84769,0.0001,14.72543]
[1776362261354,36.85,74307.15,0.0,0.84913,0.0001,14.63579]
[1776362263351,36.85,74308.46,0.0,0.84927,0.0001,14.62694]
[1776362265363,36.84,74303.08,0.0,0.84873,0.0001,14.6606]
[1776362270400,36.84,74301.66,0.0,0.84861,0.0001,14.66826]
[1776362275434,36.84,74300.89,0.0,0.84856,0.0001,14.67163]
[1776362280469,36.83,74301.57,0.0,0.84865,0.0001,14.66579]
[1776362285503,36.83,74294.68,0.0,0.84797,0.0001,14.70809]
[1776362287517,36.83,74292.1,0.0,0.84772,0.0001,14.72377]
[1776362292554,36.82,74295.22,0.0,0.84806,0.0001,14.70213]
[1776362297588,36.82,74295.55,0.0,0.84812,0.0001,14.69846]
[1776362299602,36.82,74282.19,0.0,0.84676,0.0001,14.78308]
[1776362300609,36.82,74275.37,0.0,0.84606,0.0001,14.82627]
[1776362301616,36.82,74272.36,0.0,0.84576,0.0001,14.84513]
[1776362304638,36.82,74268.51,0.0,0.84537,0.0001,14.86881]
[1776362307657,36.81,74264.97,0.0,0.84502,0.0001,14.89077]
[1776362312693,36.81,74262.88,0.0,0.84485,0.0001,14.89892]
[1776362316864,36.81,74252.1,0.0,0.84374,0.0001,14.9666]
[1776362318735,36.81,74237.05,0.0,0.84218,0.0001,15.06186]
[1776362319741,36.81,74235.5,0.0,0.84203,0.0001,15.07129]
[1776362324781,36.8,74236.5,0.0,0.84217,0.0001,15.06268]
[1776362329819,36.79,74231.68,0.0,0.8417,0.00011,15.0912]
[1776362334850,36.79,74233.59,0.0,0.84193,0.00011,15.07675]
[1776362337002,36.79,74245.39,0.0,0.84318,0.0001,15.00066]
[1776362337872,36.79,74245.39,0.0,0.84319,0.0001,15.00029]
[1776362342908,36.78,74249.95,0.0,0.84369,0.0001,14.96951]
[1776362343926,36.78,74258.77,0.0,0.84461,0.0001,14.91294]
[1776362344930,36.78,74266.89,0.0,0.84546,0.0001,14.8609]
[1776362345930,36.78,74271.65,0.0,0.84596,0.0001,14.83035]
[1776362347076,36.78,74282.64,0.0,0.84709,0.0001,14.76012]
[1776362348955,36.78,74283.35,0.0,0.84717,0.0001,14.75504]
[1776362350969,36.78,74290.67,0.0,0.84793,0.0001,14.7079]
[1776362351975,36.78,74296.51,0.0,0.84853,0.0001,14.67048]
[1776362354999,36.78,74302.21,0.0,0.84912,0.0001,14.63355]
[1776362357145,36.77,74307.08,0.0,0.84962,0.0001,14.60239]
[1776362361040,36.77,74310.24,0.0,0.84995,0.0001,14.58158]
[1776362366075,36.77,74309.23,0.0,0.84986,0.0001,14.58704]
[1776362367215,36.77,74318.13,0.0,0.85076,0.0001,14.53008]
[1776362369096,36.77,74319.75,0.0,0.85093,0.0001,14.51943]
[1776362370113,36.77,74334.35,0.0,0.8524,0.0001,14.42623]
[1776362371111,36.77,74343.78,0.0,0.85338,0.0001,14.36198]
[1776362376147,36.77,74342.88,0.0,0.8533,0.0001,14.36711]
[1776362380174,36.77,74335.88,0.0,0.85261,0.0001,14.41108]
[1776362383194,36.76,74344.58,0.0,0.85349,0.0001,14.35509]
[1776362386216,36.76,74347.29,0.0,0.85376,0.0001,14.3375]
[1776362387361,36.76,74361.13,0.0,0.85514,0.0001,14.24925]
[1776362388230,36.76,74361.13,0.0,0.85514,0.0001,14.24924]
[1776362389241,36.76,74363.64,0.0,0.85539,0.0001,14.23329]
[1776362390266,36.76,74369.1,0.0,0.85593,0.0001,14.19837]
[1776362391254,36.76,74371.93,0.0,0.85621,0.0001,14.18015]
[1776362393271,36.76,74365.22,0.0,0.85555,0.0001,14.22293]
[1776362397433,36.76,74375.15,0.0,0.85654,0.0001,14.15933]
[1776362400318,36.76,74376.45,0.0,0.85667,0.0001,14.15078]
[1776362405351,36.76,74378.36,0.0,0.85686,0.0001,14.13821]
[1776362410386,36.76,74376.04,0.0,0.85664,0.0001,14.15259]
[1776362413408,36.76,74392.9,0.0,0.8583,0.0001,14.04482]
[1776362414415,36.76,74398.58,0.0,0.85885,0.0001,14.0087]
[1776362417436,36.76,74401.57,0.0,0.85914,0.0001,13.9899]
[1776362419450,36.76,74409.12,0.0,0.85987,0.0001,13.94195]
[1776362424487,36.76,74405.41,0.0,0.8595,0.0001,13.96621]
[1776362427663,36.76,74398.03,0.0,0.85879,0.0001,14.0127]
[1776362429526,36.76,74388.87,0.0,0.8579,0.0001,14.07085]
[1776362430532,36.76,74384.43,0.0,0.85747,0.0001,14.09892]
[1776362432546,36.76,74379.19,0.0,0.85699,0.0001,14.12802]
[1776362434562,36.76,74372.03,0.0,0.85628,0.0001,14.1735]
[1776362436576,36.76,74379.23,0.0,0.857,0.0001,14.12748]
[1776362437740,36.76,74389.09,0.0,0.85796,0.0001,14.06472]
[1776362438589,36.76,74389.09,0.0,0.85796,0.0001,14.06476]
[1776362439596,36.76,74399.14,0.0,0.85894,0.0001,14.00089]
[1776362440604,36.76,74400.76,0.0,0.8591,0.0001,13.9905]
[1776362445646,36.76,74400.83,0.0,0.85912,0.0001,13.98934]
[1776362447834,36.76,74441.09,0.0,0.86299,0.0001,13.73366]
[1776362449745,36.75,74448.47,0.0,0.8637,9e-05,13.68638]
[1776362450746,36.76,74434.93,0.0,0.86241,0.0001,13.77248]
[1776362452764,36.76,74431.71,0.0,0.8621,0.0001,13.79295]
[1776362456786,36.76,74439.2,0.0,0.86281,0.0001,13.74542]
[1776362457901,36.75,74459.82,0.0,0.86478,9e-05,13.61428]
[1776362458801,36.75,74459.82,0.0,0.86478,9e-05,13.61403]
[1776362461827,36.75,74453.46,0.0,0.86419,9e-05,13.65387]
[1776362462840,36.75,74460.99,0.0,0.8649,9e-05,13.60616]
[1776362463880,36.75,74469.37,0.0,0.86569,9e-05,13.55281]
[1776362464863,36.75,74501.65,0.0,0.8687,9e-05,13.34873]
[1776362465864,36.75,74530.15,0.0,0.87132,9e-05,13.16863]
[1776362466898,36.75,74526.05,0.0,0.87095,9e-05,13.19474]
[1776362467898,36.75,74505.51,0.0,0.86905,9e-05,13.32461]
[1776362468896,36.75,74505.51,0.0,0.86905,9e-05,13.3249]
[1776362469905,36.75,74511.19,0.0,0.86957,9e-05,13.28924]
[1776362470917,36.75,74524.05,0.0,0.87075,9e-05,13.20795]
[1776362471928,36.75,74526.79,0.0,0.87101,9e-05,13.19059]
[1776362474952,36.75,74507.82,0.0,0.86926,9e-05,13.31078]
[1776362475957,36.75,74499.35,0.0,0.86847,9e-05,13.36443]
[1776362476970,36.76,74497.88,0.0,0.86833,9e-05,13.37384]
[1776362478062,36.75,74506.26,0.0,0.86911,9e-05,13.32086]
[1776362480014,36.76,74503.41,0.0,0.86884,9e-05,13.33918]
[1776362480994,36.76,74488.02,0.0,0.86741,9e-05,13.43654]
[1776362482000,36.76,74478.79,0.0,0.86655,9e-05,13.49491]
[1776362483009,36.76,74477.2,0.0,0.8664,9e-05,13.5049]
[1776362484043,36.76,74491.77,0.0,0.86776,9e-05,13.4127]
[1776362485027,36.76,74491.77,0.0,0.86776,9e-05,13.4127]
[1776362486033,36.76,74501.09,0.0,0.86863,9e-05,13.35387]
[1776362487042,36.76,74505.66,0.0,0.86905,9e-05,13.32515]
[1776362490065,36.76,74506.19,0.0,0.86909,9e-05,13.32229]
[1776362493098,36.76,74493.38,0.0,0.86794,9e-05,13.39912]
[1776362494106,36.76,74489.41,0.0,0.86757,9e-05,13.42424]
[1776362495108,36.76,74484.38,0.0,0.8671,9e-05,13.45603]
[1776362496116,36.76,74477.53,0.0,0.86646,9e-05,13.4993]
[1776362497122,36.76,74476.97,0.0,0.86641,9e-05,13.50273]
[1776362500143,36.76,74485.5,0.0,0.86721,9e-05,13.44847]
[1776362505178,36.76,74482.57,0.0,0.86694,9e-05,13.46665]
[1776362507194,36.75,74464.44,0.0,0.86524,9e-05,13.58118]
[1776362508300,36.75,74453.76,0.0,0.86424,9e-05,13.64858]
[1776362509208,36.75,74453.76,0.0,0.86424,9e-05,13.64849]
[1776362511236,36.75,74459.29,0.0,0.86476,9e-05,13.61327]
[1776362513239,36.75,74465.44,0.0,0.86535,9e-05,13.574]
[1776362516264,36.75,74458.94,0.0,0.86475,9e-05,13.61446]
[1776362518370,36.75,74455.71,0.0,0.86445,9e-05,13.63431]
[1776362523322,36.75,74456.95,0.0,0.86458,9e-05,13.62571]
[1776362524332,36.75,74470.56,0.0,0.86586,9e-05,13.53921]
[1776362525333,36.75,74473.9,0.0,0.86618,9e-05,13.51788]
[1776362527351,36.75,74466.68,0.0,0.86551,9e-05,13.56325]
[1776362532382,36.74,74465.21,0.0,0.86539,9e-05,13.57143]
[1776362533394,36.74,74471.01,0.0,0.86593,9e-05,13.53448]
[1776362534396,36.74,74474.94,0.0,0.86631,9e-05,13.50943]
[1776362539431,36.74,74477.98,0.0,0.8666,9e-05,13.48952]
[1776362540438,36.74,74479.51,0.0,0.86674,9e-05,13.47968]
[1776362541446,36.74,74486.9,0.0,0.86743,9e-05,13.43294]
[1776362543461,36.74,74491.02,0.0,0.86782,9e-05,13.40699]
[1776362548590,36.74,74495.68,0.0,0.86824,9e-05,13.37794]
[1776362550510,36.74,74504.91,0.0,0.8691,9e-05,13.31951]
[1776362551518,36.74,74511.22,0.0,0.86971,9e-05,13.27596]
[1776362554536,36.74,74505.63,0.0,0.86919,9e-05,13.31142]
[1776362556555,36.74,74514.29,0.0,0.86999,9e-05,13.25681]
[1776362558661,36.74,74524.9,0.0,0.87096,9e-05,13.18974]
[1776362560586,36.74,74527.4,0.0,0.87119,9e-05,13.17395]
[1776362561593,36.74,74533.45,0.0,0.87174,9e-05,13.1358]
[1776362565625,36.74,74539.1,0.0,0.87226,9e-05,13.10019]
[1776362566627,36.74,74554.17,0.0,0.87362,9e-05,13.00557]
[1776362571660,36.74,74550.85,0.0,0.87331,9e-05,13.02709]
[1776362575690,36.74,74545.28,0.0,0.8728,9e-05,13.06232]
[1776362576708,36.76,74537.45,0.0,0.87202,9e-05,13.11712]
[1776362577702,36.76,74524.82,0.0,0.87086,9e-05,13.19675]
[1776362579717,36.76,74519.35,0.0,0.87036,9e-05,13.23137]
[1776362581733,36.76,74509.14,0.0,0.86942,9e-05,13.29579]
[1776362586766,36.76,74506.86,0.0,0.86921,9e-05,13.31005]
[1776362590794,36.76,74512.23,0.0,0.86971,9e-05,13.27595]
[1776362592811,36.76,74499.9,0.0,0.86857,9e-05,13.35368]
[1776362593817,36.76,74499.9,0.0,0.86858,9e-05,13.35355]
[1776362594824,36.76,74490.96,0.0,0.86775,9e-05,13.41004]
[1776362598967,36.76,74479.58,0.0,0.86669,9e-05,13.48186]
[1776362601875,36.76,74475.66,0.0,0.86632,9e-05,13.50638]
[1776362604895,36.75,74465.83,0.0,0.8654,9e-05,13.56837]
[1776362609049,36.75,74457.62,0.0,0.86463,9e-05,13.62045]
[1776362611993,36.75,74453.66,0.0,0.86429,9e-05,13.64143]
[1776362617000,36.75,74454.74,0.0,0.86439,9e-05,13.63429]
[1776362622032,36.75,74458.61,0.0,0.86476,9e-05,13.60953]
[1776362627067,36.75,74456.24,0.0,0.86454,9e-05,13.62432]
[1776362629208,36.75,74426.15,0.0,0.86168,0.0001,13.81512]
[1776362631097,36.75,74414.97,0.0,0.8606,0.0001,13.88616]
[1776362632104,36.75,74413.76,0.0,0.86049,0.0001,13.89365]
[1776362635134,36.75,74406.36,0.0,0.85978,0.0001,13.94029]
[1776362636132,36.75,74397.43,0.0,0.8589,0.0001,13.99733]
[1776362637139,36.75,74398.33,0.0,0.85899,0.0001,13.99174]
[1776362642180,36.75,74397.81,0.0,0.85895,0.0001,13.99436]
[1776362644245,36.75,74393.05,0.0,0.85849,0.0001,14.02464]
[1776362646207,36.75,74398.76,0.0,0.85905,0.0001,13.9877]
[1776362651242,36.75,74398.58,0.0,0.85905,0.0001,13.98771]
[1776362656277,36.74,74406.5,0.0,0.85984,0.0001,13.93605]
[1776362658292,36.74,74411.31,0.0,0.86031,0.0001,13.90504]
[1776362660305,36.74,74416.14,0.0,0.86078,0.0001,13.87408]
[1776362665339,36.74,74419.99,0.0,0.86116,0.0001,13.84919]
[1776362669490,36.74,74430.08,0.0,0.86213,0.0001,13.78482]
[1776362671381,36.74,74427.67,0.0,0.86194,0.0001,13.79566]
[1776362673397,36.74,74422.25,0.0,0.86143,0.0001,13.82959]
[1776362676417,36.74,74427.88,0.0,0.86198,0.0001,13.79297]
[1776362678431,36.74,74431.16,0.0,0.86229,0.0001,13.77216]
[1776362683466,36.74,74422.69,0.0,0.86148,0.0001,13.82599]
[1776362687496,36.74,74417.62,0.0,0.861,0.0001,13.85793]
[1776362692537,36.73,74416.35,0.0,0.86088,0.0001,13.86538]
[1776362695558,36.73,74403.21,0.0,0.85962,0.0001,13.94857]
[1776362696566,36.73,74394.03,0.0,0.85873,0.0001,14.00678]
[1776362697573,36.73,74392.88,0.0,0.85862,0.0001,14.01402]
[1776362702620,36.73,74394.51,0.0,0.85878,0.0001,14.00318]
[1776362704629,36.73,74410.09,0.0,0.8603,0.0001,13.90351]
[1776362705660,36.73,74410.53,0.0,0.86035,0.0001,13.90054]
[1776362707654,36.73,74404.61,0.0,0.85978,0.0001,13.93789]
[1776362709787,36.73,74399.59,0.0,0.8593,0.0001,13.96948]
[1776362713689,36.73,74405.95,0.0,0.85992,0.0001,13.92829]
[1776362714698,36.73,74416.16,0.0,0.86091,0.0001,13.8632]
[1776362715705,36.73,74421.72,0.0,0.86145,0.0001,13.82779]
[1776362717723,36.73,74425.66,0.0,0.86183,0.0001,13.80272]
[1776362722784,36.73,74426.58,0.0,0.86192,0.0001,13.79688]
[1776362724771,36.73,74421.24,0.0,0.86141,0.0001,13.83077]
[1776362728798,36.73,74426.46,0.0,0.86191,0.0001,13.79736]
[1776362732827,36.73,74421.21,0.0,0.86144,0.0001,13.82656]
[1776362735848,36.72,74417.49,0.0,0.86109,0.0001,13.84992]
[1776362740882,36.72,74419.77,0.0,0.86131,0.0001,13.83493]
[1776362742899,36.72,74414.42,0.0,0.8608,0.0001,13.86875]
[1776362744913,36.72,74410.98,0.0,0.86047,0.0001,13.89032]
[1776362750072,36.72,74408.39,0.0,0.86024,0.0001,13.90572]
[1776362753973,36.72,74420.21,0.0,0.86138,0.0001,13.83024]
[1776362754980,36.72,74422.01,0.0,0.86156,0.0001,13.8187]
[1776362759009,36.72,74428.75,0.0,0.86221,0.0001,13.77555]
[1776362762065,36.72,74435.01,0.0,0.86281,0.0001,13.73572]
[1776362763047,36.72,74446.3,0.0,0.86389,0.0001,13.66407]
[1776362764051,36.72,74447.83,0.0,0.86403,9e-05,13.65424]
[1776362766064,36.72,74457.75,0.0,0.86498,9e-05,13.59112]
[1776362767072,36.72,74459.5,0.0,0.86514,9e-05,13.57997]
[1776362772110,36.72,74461.2,0.0,0.8653,9e-05,13.5696]
[1776362777141,36.72,74458.07,0.0,0.86499,9e-05,13.59001]
[1776362780163,36.72,74452.88,0.0,0.8645,9e-05,13.6232]
[1776362784192,36.72,74459.92,0.0,0.86517,9e-05,13.57825]
[1776362787213,36.72,74465.44,0.0,0.86568,9e-05,13.54393]
[1776362792248,36.72,74469.04,0.0,0.86604,9e-05,13.51745]
[1776362797283,36.72,74463.73,0.0,0.86554,9e-05,13.55162]
[1776362802320,36.72,74463.09,0.0,0.86548,9e-05,13.55539]
[1776362808362,36.72,74462.81,0.0,0.86546,9e-05,13.55675]
[1776362814405,36.72,74462.51,0.0,0.86544,9e-05,13.55816]
[1776362816418,36.72,74449.6,0.0,0.86422,9e-05,13.63981]
[1776362817425,36.72,74434.81,0.0,0.86281,0.0001,13.73349]
[1776362818432,36.72,74432.84,0.0,0.86263,0.0001,13.74569]
[1776362820573,36.72,74423.24,0.0,0.86172,0.0001,13.80606]
[1776362822460,36.72,74425.2,0.0,0.86192,0.0001,13.79287]
[1776362827494,36.71,74424.11,0.0,0.86184,0.0001,13.79809]
[1776362832531,36.71,74433.59,0.0,0.86277,0.0001,13.73608]
[1776362833538,36.71,74437.09,0.0,0.86311,0.0001,13.71359]
[1776362835553,36.7,74447.37,0.0,0.8641,9e-05,13.64765]
[1776362836560,36.7,74450.41,0.0,0.86439,9e-05,13.62822]
[1776362841595,36.7,74452.56,0.0,0.86461,9e-05,13.6134]
[1776362846630,36.7,74456.06,0.0,0.86496,9e-05,13.58988]
[1776362851677,36.7,74456.6,0.0,0.86506,9e-05,13.58138]
[1776362853680,36.7,74450.54,0.0,0.86449,9e-05,13.61958]
[1776362854701,36.7,74443.55,0.0,0.86383,0.0001,13.66389]
[1776362855694,36.7,74430.49,0.0,0.86258,0.0001,13.74672]
[1776362856705,36.7,74422.98,0.0,0.86186,0.0001,13.79445]
[1776362857709,36.7,74419.36,0.0,0.86152,0.0001,13.8174]
[1776362862759,36.69,74423.62,0.0,0.86193,0.0001,13.78994]
[1776362865775,36.69,74418.25,0.0,0.86142,0.0001,13.82394]
[1776362869803,36.69,74409.72,0.0,0.8606,0.0001,13.87792]
[1776362870928,36.69,74401.54,0.0,0.85981,0.0001,13.92991]
[1776362871818,36.69,74401.54,0.0,0.85981,0.0001,13.92978]
[1776362872824,36.69,74394.23,0.0,0.8591,0.0001,13.97613]
[1776362873831,36.69,74390.62,0.0,0.85875,0.0001,13.99887]
[1776362874838,36.69,74382.11,0.0,0.85792,0.0001,14.05281]
[1776362875846,36.69,74380.81,0.0,0.8578,0.0001,14.06073]
[1776362879873,36.69,74376.86,0.0,0.85742,0.0001,14.08526]
[1776362880998,36.69,74370.2,0.0,0.85677,0.0001,14.12753]
[1776362882896,36.69,74356.43,0.0,0.85541,0.0001,14.21512]
[1776362883913,36.69,74347.27,0.0,0.8545,0.0001,14.27341]
[1776362884920,36.69,74340.35,0.0,0.85382,0.0001,14.31734]
[1776362885923,36.69,74340.8,0.0,0.85387,0.0001,14.31417]
[1776362887937,36.68,74335.31,0.0,0.85333,0.0001,14.34861]
[1776362891073,36.68,74328.0,0.0,0.85261,0.0001,14.39428]
[1776362893984,36.68,74322.79,0.0,0.85209,0.0001,14.42711]
[1776362895997,36.68,74322.02,0.0,0.85202,0.0001,14.43162]
[1776362901032,36.68,74324.75,0.0,0.85231,0.0001,14.41292]
[1776362902039,36.68,74323.81,0.0,0.85222,0.0001,14.41855]
[1776362904052,36.67,74332.94,0.0,0.85315,0.0001,14.35944]
[1776362905061,36.67,74334.94,0.0,0.85336,0.0001,14.34637]
[1776362908081,36.67,74335.96,0.0,0.85347,0.0001,14.33907]
[1776362913117,36.67,74337.66,0.0,0.85369,0.0001,14.32302]
[1776362918152,36.67,74344.41,0.0,0.85438,0.0001,14.27893]
[1776362920166,36.67,74347.45,0.0,0.85469,0.0001,14.2593]
[1776362925203,36.66,74356.64,0.0,0.85561,0.0001,14.20007]
[1776362927219,36.66,74360.14,0.0,0.85596,0.0001,14.17762]
[1776362932253,36.66,74358.15,0.0,0.85577,0.0001,14.19009]
[1776362937288,36.66,74364.03,0.0,0.85635,0.0001,14.15223]
[1776362942329,36.66,74367.1,0.0,0.85666,0.0001,14.13244]
[1776362947367,36.66,74363.94,0.0,0.85635,0.0001,14.15231]
[1776362952400,36.66,74361.19,0.0,0.85608,0.0001,14.16948]
[1776362954415,36.66,74352.2,0.0,0.85519,0.0001,14.2268]
[1776362955423,36.66,74341.88,0.0,0.85416,0.0001,14.29301]
[1776362956429,36.66,74339.78,0.0,0.85395,0.0001,14.30645]
[1776362961577,36.66,74341.85,0.0,0.85417,0.0001,14.29232]
[1776362966500,36.66,74335.72,0.0,0.85357,0.0001,14.33052]
[1776362969521,36.66,74331.33,0.0,0.85314,0.0001,14.35779]
[1776362971647,36.65,74315.72,0.0,0.85161,0.0001,14.45302]
[1776362973554,36.65,74316.92,0.0,0.85173,0.0001,14.44523]
[1776362978589,36.65,74317.47,0.0,0.8518,0.0001,14.44097]
[1776362980607,36.65,74311.08,0.0,0.85116,0.0001,14.48143]
[1776362981720,36.65,74301.18,0.0,0.85016,0.0001,14.54473]
[1776362984652,36.65,74292.41,0.0,0.84927,0.0001,14.60051]
[1776362986665,36.65,74286.9,0.0,0.84871,0.0001,14.63541]
[1776362988673,36.65,74282.31,0.0,0.84824,0.0001,14.66428]
[1776362991805,36.64,74275.34,0.0,0.84755,0.0001,14.70769]
[1776362997740,36.64,74275.73,0.0,0.84761,0.0001,14.70341]
[1776363001769,36.64,74295.4,0.0,0.84965,0.0001,14.57622]
[1776363002775,36.64,74295.4,0.0,0.84966,0.0001,14.57596]
[1776363003783,36.64,74297.53,0.0,0.84988,0.0001,14.56216]
[1776363005797,36.64,74302.79,0.0,0.85042,0.0001,14.52823]
[1776363006804,36.64,74307.81,0.0,0.85093,0.0001,14.49601]
[1776363007811,36.64,74311.33,0.0,0.85129,0.0001,14.4734]
[1776363011953,36.64,74321.1,0.0,0.85227,0.0001,14.41084]
[1776363013857,36.64,74329.11,0.0,0.85308,0.0001,14.35949]
[1776363014873,36.63,74325.86,0.0,0.85276,0.0001,14.38022]
[1776363016889,36.64,74317.41,0.0,0.8519,0.0001,14.43445]
[1776363017893,36.64,74312.38,0.0,0.85139,0.0001,14.46663]
[1776363022025,36.63,74293.07,0.0,0.84943,0.0001,14.59008]
[1776363022930,36.63,74293.21,0.0,0.84945,0.0001,14.58902]
[1776363025954,36.63,74288.26,0.0,0.84895,0.0001,14.62012]
[1776363030986,36.63,74292.65,0.0,0.84941,0.0001,14.591]
[1776363036023,36.63,74296.5,0.0,0.84985,0.0001,14.56143]
[1776363041061,36.63,74298.02,0.0,0.85002,0.0001,14.55091]
[1776363045090,36.62,74291.61,0.0,0.84938,0.0001,14.59128]
[1776363050126,36.62,74293.12,0.0,0.84955,0.0001,14.58053]
[1776363052238,36.62,74298.71,0.0,0.85012,0.0001,14.54433]
[1776363054171,36.62,74292.85,0.0,0.84953,0.0001,14.58147]
[1776363058198,36.62,74304.38,0.0,0.85072,0.0001,14.50691]
[1776363061233,36.62,74323.33,0.0,0.85264,0.0001,14.38518]
[1776363062308,36.62,74326.74,0.0,0.85299,0.0001,14.36322]
[1776363064245,36.62,74329.04,0.0,0.85322,0.0001,14.34833]
[1776363066259,36.62,74334.9,0.0,0.85381,0.0001,14.31074]
[1776363070285,36.62,74346.15,0.0,0.85494,0.0001,14.23883]
[1776363072298,36.62,74352.02,0.0,0.85552,0.0001,14.20106]
[1776363074313,36.62,74346.03,0.0,0.85493,0.0001,14.23948]
[1776363077334,36.62,74339.01,0.0,0.85423,0.0001,14.284]
[1776363082448,36.61,74337.94,0.0,0.85414,0.0001,14.28983]
[1776363088415,36.61,74333.73,0.0,0.85373,0.0001,14.31566]
[1776363093452,36.61,74335.41,0.0,0.85395,0.0001,14.30001]
[1776363098487,36.61,74342.63,0.0,0.85468,0.0001,14.25311]
[1776363099493,36.61,74352.68,0.0,0.85568,0.0001,14.18883]
[1776363102589,36.61,74372.52,0.0,0.85764,0.0001,14.06206]
[1776363103521,36.61,74372.52,0.0,0.85764,0.0001,14.06218]
[1776363104528,36.61,74380.17,0.0,0.85839,0.0001,14.01341]
[1776363106543,36.61,74363.71,0.0,0.85677,0.0001,14.11873]
[1776363107549,36.61,74357.32,0.0,0.85614,0.0001,14.15957]
[1776363112662,36.61,74365.41,0.0,0.85695,0.0001,14.10708]
[1776363117619,36.61,74371.96,0.0,0.8576,0.0001,14.06491]
[1776363119633,36.6,74384.49,0.0,0.85884,0.0001,13.9845]
[1776363120640,36.6,74388.51,0.0,0.85923,0.0001,13.9586]
[1776363121665,36.6,74396.44,0.0,0.86001,0.0001,13.90777]
[1776363122734,36.6,74413.57,0.0,0.86167,0.0001,13.79836]
[1776363123669,36.6,74413.57,0.0,0.86167,0.0001,13.79835]
[1776363128705,36.6,74416.51,0.0,0.86195,0.0001,13.77978]
[1776363133740,36.6,74418.77,0.0,0.86216,0.0001,13.7657]
[1776363137771,36.61,74428.22,0.0,0.86307,0.0001,13.70589]
[1776363138778,36.61,74427.24,0.0,0.86297,0.0001,13.71231]
[1776363143812,36.61,74425.99,0.0,0.86284,0.0001,13.72109]
[1776363148853,36.61,74426.61,0.0,0.86288,0.0001,13.71796]
[1776363154889,36.61,74427.38,0.0,0.86297,0.0001,13.71012]
[1776363159923,36.61,74427.35,0.0,0.86296,0.0001,13.71121]
[1776363164962,36.62,74427.26,0.0,0.86293,0.0001,13.71288]
[1776363170000,36.62,74423.56,0.0,0.86257,0.0001,13.73713]
[1776363173089,36.62,74436.43,0.0,0.86379,0.0001,13.65559]
[1776363175042,36.62,74444.68,0.0,0.86458,0.0001,13.60307]
[1776363176050,36.62,74446.37,0.0,0.86474,9e-05,13.59222]
[1776363181084,36.62,74445.36,0.0,0.86465,0.0001,13.5981]
[1776363182091,36.62,74440.22,0.0,0.86416,0.0001,13.63087]
[1776363186120,36.62,74432.71,0.0,0.86345,0.0001,13.67881]
[1776363187127,36.62,74429.46,0.0,0.86314,0.0001,13.69944]
[1776363192163,36.62,74426.83,0.0,0.86289,0.0001,13.71572]
[1776363193233,36.62,74414.49,0.0,0.86171,0.0001,13.79424]
[1776363195184,36.62,74413.76,0.0,0.86164,0.0001,13.79856]
[1776363200219,36.61,74415.38,0.0,0.86181,0.0001,13.78726]
[1776363205255,36.61,74413.36,0.0,0.86163,0.0001,13.79933]
[1776363206261,36.61,74407.54,0.0,0.86106,0.0001,13.83649]
[1776363207268,36.61,74395.59,0.0,0.8599,0.0001,13.91273]
[1776363208286,36.61,74393.23,0.0,0.85968,0.0001,13.9277]
[1776363213384,36.61,74393.36,0.0,0.85973,0.0001,13.92229]
[1776363219354,36.61,74394.0,0.0,0.8598,0.0001,13.91778]
[1776363224390,36.61,74392.42,0.0,0.85965,0.0001,13.92739]
[1776363229426,36.61,74392.07,0.0,0.85962,0.0001,13.92919]
[1776363234461,36.61,74403.42,0.0,0.86073,0.0001,13.85646]
[1776363236475,36.61,74408.6,0.0,0.86123,0.0001,13.82346]
[1776363239497,36.61,74414.02,0.0,0.86175,0.0001,13.7892]
[1776363242517,36.61,74408.23,0.0,0.86119,0.0001,13.82629]
[1776363245539,36.61,74413.52,0.0,0.8617,0.0001,13.79279]
[1776363250574,36.61,74417.2,0.0,0.86204,0.0001,13.76989]
[1776363255608,36.61,74422.42,0.0,0.86254,0.0001,13.73721]
[1776363256619,36.61,74427.58,0.0,0.86303,0.0001,13.70453]
[1776363261674,36.61,74430.94,0.0,0.86334,0.0001,13.68416]
[1776363267693,36.62,74433.29,0.0,0.86354,0.0001,13.6706]
[1776363272727,36.62,74432.42,0.0,0.86347,0.0001,13.67331]
[1776363277763,36.62,74432.63,0.0,0.86347,0.0001,13.67313]
[1776363278770,36.62,74427.11,0.0,0.86294,0.0001,13.70846]
[1776363282798,36.62,74421.72,0.0,0.86242,0.0001,13.7434]
[1776363286829,36.62,74429.04,0.0,0.86311,0.0001,13.69733]
[1776363287836,36.63,74433.1,0.0,0.8635,0.0001,13.67169]
[1776363290864,36.63,74438.18,0.0,0.86398,0.0001,13.63982]
[1776363291863,36.63,74444.52,0.0,0.86458,0.0001,13.59952]
[1776363292871,36.63,74442.19,0.0,0.86436,0.0001,13.61442]
[1776363296898,36.63,74438.52,0.0,0.86399,0.0001,13.63863]
[1776363301933,36.63,74439.6,0.0,0.86408,0.0001,13.63299]
[1776363304019,36.63,74445.44,0.0,0.86463,0.0001,13.59608]
[1776363309997,36.63,74449.01,0.0,0.86498,9e-05,13.57284]
[1776363315033,36.63,74445.71,0.0,0.86468,9e-05,13.59283]
[1776363317048,36.63,74459.34,0.0,0.86598,9e-05,13.5058]
[1776363318054,36.63,74468.69,0.0,0.86686,9e-05,13.4463]
[1776363319066,36.63,74467.35,0.0,0.86673,9e-05,13.45475]
[1776363323099,36.63,74473.56,0.0,0.86732,9e-05,13.41504]
[1776363324157,36.63,74486.33,0.0,0.86851,9e-05,13.33405]
[1776363325109,36.63,74486.33,0.0,0.86851,9e-05,13.33417]
[1776363326128,36.63,74477.64,0.0,0.8677,9e-05,13.38938]
[1776363327135,36.63,74473.7,0.0,0.86733,9e-05,13.41442]
[1776363330155,36.63,74467.15,0.0,0.86671,9e-05,13.45599]
[1776363333178,36.63,74475.53,0.0,0.86753,9e-05,13.39878]
[1776363334228,36.63,74474.86,0.0,0.86747,9e-05,13.40309]
[1776363336197,36.63,74465.36,0.0,0.86657,9e-05,13.46355]
[1776363337205,36.63,74453.2,0.0,0.86543,9e-05,13.54076]
[1776363338213,36.63,74449.28,0.0,0.86506,9e-05,13.56558]
[1776363340237,36.63,74446.39,0.0,0.86479,9e-05,13.58366]
[1776363342241,36.63,74435.15,0.0,0.86372,0.0001,13.65518]
[1776363343248,36.63,74430.63,0.0,0.86329,0.0001,13.68388]
[1776363345277,36.62,74427.18,0.0,0.86296,0.0001,13.70519]
[1776363347277,36.62,74437.23,0.0,0.86394,0.0001,13.64057]
[1776363348321,36.62,74439.27,0.0,0.86413,0.0001,13.62735]
[1776363349312,36.62,74460.98,0.0,0.8662,9e-05,13.48891]
[1776363351329,36.62,74469.6,0.0,0.86701,9e-05,13.4341]
[1776363352336,36.62,74471.29,0.0,0.86717,9e-05,13.42338]
[1776363353342,36.62,74476.6,0.0,0.86766,9e-05,13.38972]
[1776363354382,36.62,74478.96,0.0,0.86788,9e-05,13.37483]
[1776363359386,36.62,74477.97,0.0,0.86778,9e-05,13.38165]
[1776363360391,36.62,74472.68,0.0,0.86729,9e-05,13.41532]
[1776363361398,36.62,74466.17,0.0,0.86668,9e-05,13.45671]
[1776363362406,36.62,74464.45,0.0,0.86651,9e-05,13.46763]
[1776363364458,36.62,74454.58,0.0,0.86558,9e-05,13.53026]
[1776363366433,36.62,74454.65,0.0,0.86559,9e-05,13.52962]
[1776363371467,36.62,74453.76,0.0,0.86552,9e-05,13.53474]
[1776363376503,36.62,74455.33,0.0,0.86567,9e-05,13.52421]
[1776363381539,36.62,74456.29,0.0,0.86577,9e-05,13.51761]
[1776363383553,36.62,74451.88,0.0,0.86536,9e-05,13.54538]
[1776363388588,36.62,74451.29,0.0,0.86531,9e-05,13.54825]
[1776363391614,36.62,74441.21,0.0,0.8644,0.0001,13.60778]
[1776363392615,36.61,74439.28,0.0,0.86422,0.0001,13.61977]
[1776363394670,36.61,74457.73,0.0,0.86598,9e-05,13.50185]
[1776363395637,36.61,74457.73,0.0,0.86598,9e-05,13.50164]
[1776363396644,36.61,74460.78,0.0,0.86627,9e-05,13.48213]
[1776363397650,36.61,74470.69,0.0,0.8672,9e-05,13.4191]
[1776363398657,36.61,74475.93,0.0,0.86769,9e-05,13.38583]
[1776363402686,36.61,74473.4,0.0,0.86745,9e-05,13.40203]
[1776363407721,36.61,74472.81,0.0,0.8674,9e-05,13.40589]
[1776363412755,36.61,74472.73,0.0,0.86739,9e-05,13.40645]
[1776363416785,36.61,74478.09,0.0,0.86789,9e-05,13.37252]
[1776363420818,36.61,74464.96,0.0,0.86666,9e-05,13.45605]
[1776363421821,36.61,74455.75,0.0,0.86579,9e-05,13.51436]
[1776363426861,36.61,74455.17,0.0,0.86575,9e-05,13.51725]
[1776363430884,36.61,74450.07,0.0,0.86527,9e-05,13.54911]
[1776363431892,36.61,74449.52,0.0,0.86523,9e-05,13.55221]
[1776363433906,36.61,74454.74,0.0,0.86572,9e-05,13.51866]
[1776363437934,36.61,74448.1,0.0,0.86511,9e-05,13.56009]
[1776363442986,36.6,74443.44,0.0,0.86468,0.0001,13.58866]
[1776363445027,36.6,74428.9,0.0,0.8633,0.0001,13.68096]
[1776363445998,36.6,74428.9,0.0,0.8633,0.0001,13.68084]
[1776363450035,36.6,74433.42,0.0,0.86375,0.0001,13.65103]
[1776363453048,36.6,74427.62,0.0,0.86322,0.0001,13.68396]
[1776363458084,36.6,74426.61,0.0,0.86312,0.0001,13.69077]
[1776363463120,36.6,74431.31,0.0,0.86356,0.0001,13.66151]
[1776363468155,36.6,74434.68,0.0,0.86388,0.0001,13.64002]
[1776363474197,36.6,74433.35,0.0,0.86376,0.0001,13.64807]
[1776363479232,36.6,74426.59,0.0,0.86311,0.0001,13.69125]
[1776363480240,36.6,74421.0,0.0,0.86257,0.0001,13.72701]
[1776363482253,36.6,74414.31,0.0,0.86193,0.0001,13.76982]
[1776363483259,36.6,74408.51,0.0,0.86137,0.0001,13.80684]
[1776363486281,36.6,74404.78,0.0,0.86101,0.0001,13.83059]
[1776363489302,36.6,74419.18,0.0,0.8624,0.0001,13.73848]
[1776363490308,36.6,74428.67,0.0,0.86331,0.0001,13.67812]
[1776363491315,36.6,74429.76,0.0,0.86341,0.0001,13.67136]
[1776363493335,36.6,74444.61,0.0,0.86483,0.0001,13.57698]
[1776363494341,36.6,74453.93,0.0,0.86571,9e-05,13.51755]
[1776363495378,36.6,74457.39,0.0,0.86604,9e-05,13.49548]
[1776363500381,36.6,74458.72,0.0,0.86617,9e-05,13.48669]
[1776363502403,36.6,74469.62,0.0,0.8672,9e-05,13.41739]
[1776363503409,36.6,74487.26,0.0,0.86885,9e-05,13.30543]
[1776363504412,36.6,74494.13,0.0,0.86948,9e-05,13.26188]
[1776363505448,36.6,74485.9,0.0,0.86872,9e-05,13.31409]
[1776363507433,36.6,74484.26,0.0,0.86857,9e-05,13.32442]
[1776363512469,36.6,74489.82,0.0,0.86912,9e-05,13.28462]
[1776363517524,36.6,74487.54,0.0,0.86892,9e-05,13.29852]
[1776363518515,36.6,74500.95,0.0,0.87016,9e-05,13.21355]
[1776363519522,36.6,74506.08,0.0,0.87064,9e-05,13.18102]
[1776363524558,36.6,74503.52,0.0,0.8704,9e-05,13.19716]
[1776363529590,36.6,74494.27,0.0,0.86955,9e-05,13.25566]
[1776363530597,36.6,74488.34,0.0,0.869,9e-05,13.29313]
[1776363531604,36.6,74485.78,0.0,0.86876,9e-05,13.30936]
[1776363532611,36.6,74476.93,0.0,0.86794,9e-05,13.3655]
[1776363533618,36.6,74474.36,0.0,0.8677,9e-05,13.38174]
[1776363535667,36.6,74467.96,0.0,0.86709,9e-05,13.42241]
[1776363539660,36.6,74473.31,0.0,0.86759,9e-05,13.38883]
[1776363543689,36.6,74480.86,0.0,0.86829,9e-05,13.3413]
[1776363545738,36.6,74491.04,0.0,0.86924,9e-05,13.27685]
[1776363546715,36.6,74491.04,0.0,0.86924,9e-05,13.27683]
[1776363551745,36.6,74490.52,0.0,0.8692,9e-05,13.27974]
[1776363556784,36.6,74488.4,0.0,0.86901,9e-05,13.29257]
[1776363558799,36.6,74497.22,0.0,0.86983,9e-05,13.23635]
[1776363561846,36.6,74511.04,0.0,0.87111,9e-05,13.1486]
[1776363562834,36.6,74509.29,0.0,0.87095,9e-05,13.15963]
[1776363567868,36.6,74504.57,0.0,0.87052,9e-05,13.1893]
[1776363569883,36.6,74504.04,0.0,0.87047,9e-05,13.19248]
[1776363570890,36.6,74509.05,0.0,0.87093,9e-05,13.16068]
[1776363572904,36.6,74512.78,0.0,0.87131,9e-05,13.13304]
[1776363577941,36.6,74514.57,0.0,0.87147,9e-05,13.1217]
[1776363579953,36.6,74509.09,0.0,0.87097,9e-05,13.15634]
[1776363581967,36.59,74499.86,0.0,0.87012,9e-05,13.2144]
[1776363582975,36.59,74493.42,0.0,0.86953,9e-05,13.25506]
[1776363583981,36.59,74492.24,0.0,0.86942,9e-05,13.26235]
[1776363589019,36.59,74495.72,0.0,0.86976,9e-05,13.23934]
[1776363594055,36.59,74496.11,0.0,0.86981,9e-05,13.23601]
[1776363596110,36.59,74489.52,0.0,0.8692,9e-05,13.27745]
[1776363599090,36.59,74483.95,0.0,0.86869,9e-05,13.31213]
[1776363603121,36.59,74472.83,0.0,0.86767,9e-05,13.38143]
[1776363605139,36.58,74467.47,0.0,0.86717,9e-05,13.4152]
[1776363606181,36.58,74476.23,0.0,0.868,9e-05,13.3593]
[1776363608154,36.58,74475.83,0.0,0.86796,9e-05,13.36141]
[1776363613188,36.58,74473.85,0.0,0.86779,9e-05,13.37298]
[1776363618223,36.58,74468.94,0.0,0.86735,9e-05,13.40298]
[1776363621243,36.58,74471.76,0.0,0.86763,9e-05,13.38414]
[1776363623258,36.57,74480.26,0.0,0.86843,9e-05,13.32956]
[1776363625273,36.57,74486.08,0.0,0.86898,9e-05,13.29213]
[1776363628294,36.57,74488.37,0.0,0.8692,9e-05,13.27692]
[1776363629308,36.57,74494.4,0.0,0.86976,9e-05,13.23869]
[1776363631315,36.57,74495.37,0.0,0.86989,9e-05,13.22818]
[1776363636393,36.57,74497.47,0.0,0.87009,9e-05,13.21431]
[1776363642394,36.57,74496.49,0.0,0.87001,9e-05,13.21981]
[1776363644411,36.57,74501.77,0.0,0.8705,9e-05,13.18611]
[1776363650448,36.57,74499.63,0.0,0.87032,9e-05,13.19903]
[1776363655484,36.56,74501.76,0.0,0.87052,9e-05,13.18499]
[1776363660519,36.56,74502.28,0.0,0.87057,9e-05,13.18117]
[1776363665558,36.56,74505.46,0.0,0.87088,9e-05,13.16038]
[1776363670592,36.56,74502.32,0.0,0.8706,9e-05,13.17972]
[1776363672606,36.56,74496.12,0.0,0.87003,9e-05,13.21877]
[1776363677653,36.56,74498.55,0.0,0.87026,9e-05,13.20257]
[1776363682690,36.56,74496.57,0.0,0.87009,9e-05,13.21446]
[1776363686752,36.56,74486.6,0.0,0.86917,9e-05,13.27752]
[1776363688732,36.56,74482.64,0.0,0.8688,9e-05,13.30218]
[1776363690746,36.56,74477.77,0.0,0.86835,9e-05,13.33277]
[1776363695781,36.55,74481.42,0.0,0.86873,9e-05,13.30529]
[1776363696818,36.55,74488.03,0.0,0.86935,9e-05,13.26306]
[1776363697794,36.55,74488.03,0.0,0.86935,9e-05,13.26285]
[1776363702830,36.55,74484.74,0.0,0.86906,9e-05,13.28267]
[1776363707867,36.55,74482.85,0.0,0.8689,9e-05,13.29374]
[1776363712900,36.55,74482.95,0.0,0.86892,9e-05,13.29244]
[1776363717935,36.55,74480.14,0.0,0.86867,9e-05,13.30942]
[1776363720956,36.54,74475.0,0.0,0.8682,9e-05,13.3414]
[1776363725994,36.54,74472.74,0.0,0.86801,9e-05,13.35441]
[1776363731043,36.54,74482.66,0.0,0.86895,9e-05,13.29008]
[1776363732053,36.54,74484.25,0.0,0.8691,9e-05,13.2798]
[1776363735061,36.54,74491.41,0.0,0.86977,9e-05,13.23385]
[1776363739089,36.54,74493.99,0.0,0.87002,9e-05,13.2171]
[1776363741103,36.54,74488.82,0.0,0.86954,9e-05,13.24969]
[1776363746138,36.53,74483.33,0.0,0.86904,9e-05,13.28378]
[1776363751173,36.53,74481.47,0.0,0.86891,9e-05,13.29071]
[1776363756208,36.53,74469.0,0.0,0.86776,9e-05,13.36877]
[1776363759230,36.53,74474.1,0.0,0.86825,9e-05,13.33581]
[1776363763258,36.53,74468.61,0.0,0.86775,9e-05,13.3697]
[1776363764269,36.52,74463.08,0.0,0.86723,9e-05,13.40459]
[1776363765285,36.52,74452.56,0.0,0.86625,9e-05,13.47121]
[1776363766289,36.52,74446.89,0.0,0.86571,9e-05,13.50733]
[1776363767313,36.52,74447.4,0.0,0.86576,9e-05,13.5038]
[1776363772329,36.52,74445.11,0.0,0.86557,9e-05,13.51678]
[1776363777383,36.52,74433.45,0.0,0.86447,0.0001,13.59044]
[1776363780385,36.52,74433.88,0.0,0.86451,0.0001,13.58731]
[1776363785421,36.51,74435.37,0.0,0.86467,0.0001,13.57675]
[1776363790455,36.51,74436.42,0.0,0.86479,0.0001,13.56914]
[1776363795490,36.51,74432.62,0.0,0.86444,0.0001,13.59248]
[1776363797529,36.51,74427.25,0.0,0.86393,0.0001,13.62617]
[1776363802541,36.51,74425.48,0.0,0.86378,0.0001,13.6365]
[1776363804559,36.51,74419.94,0.0,0.86325,0.0001,13.67167]
[1776363805561,36.51,74395.19,0.0,0.86086,0.0001,13.82962]
[1776363806569,36.51,74377.58,0.0,0.85914,0.0001,13.94229]
[1776363807607,36.51,74370.73,0.0,0.85846,0.0001,13.98597]
[1776363808582,36.5,74370.73,0.0,0.85847,0.0001,13.98549]
[1776363810605,36.5,74363.99,0.0,0.85781,0.0001,14.02867]
[1776363811605,36.5,74352.46,0.0,0.8567,0.0001,14.0982]
[1776363812610,36.5,74348.19,0.0,0.85628,0.0001,14.12538]
[1776363816637,36.5,74353.98,0.0,0.85687,0.0001,14.08727]
[1776363818652,36.5,74360.49,0.0,0.85752,0.0001,14.04542]
[1776363823687,36.5,74362.12,0.0,0.8577,0.0001,14.03384]
[1776363827751,36.5,74370.88,0.0,0.85858,0.0001,13.97659]
[1776363832752,36.49,74377.25,0.0,0.85922,0.0001,13.93488]
[1776363837823,36.49,74362.98,0.0,0.85783,0.0001,14.02528]
[1776363842825,36.49,74352.27,0.0,0.85677,0.0001,14.09333]
[1776363847902,36.49,74347.6,0.0,0.85631,0.0001,14.12331]
[1776363851897,36.49,74342.19,0.0,0.85577,0.0001,14.15783]
[1776363852901,36.49,74335.42,0.0,0.8551,0.0001,14.20116]
[1776363855923,36.49,74330.27,0.0,0.85459,0.0001,14.23379]
[1776363856930,36.49,74321.73,0.0,0.85373,0.0001,14.28862]
[1776363857974,36.49,74318.27,0.0,0.85339,0.0001,14.31042]
[1776363862999,36.48,74314.76,0.0,0.85305,0.0001,14.33169]
[1776363863985,36.48,74331.75,0.0,0.85476,0.0001,14.22248]
[1776363869018,36.48,74335.57,0.0,0.85515,0.0001,14.19766]
[1776363874053,36.48,74329.3,0.0,0.85456,0.0001,14.23351]
[1776363875060,36.48,74323.21,0.0,0.85395,0.0001,14.27247]
[1776363876066,36.48,74317.97,0.0,0.85342,0.0001,14.30612]
[1776363877073,36.48,74315.69,0.0,0.8532,0.0001,14.32036]
[1776363882109,36.48,74318.21,0.0,0.85346,0.0001,14.30348]
[1776363887153,36.48,74317.39,0.0,0.85339,0.0001,14.30782]
[1776363888193,36.48,74307.96,0.0,0.85245,0.0001,14.36799]
[1776363891177,36.47,74307.46,0.0,0.8524,0.0001,14.37062]
[1776363892182,36.47,74315.61,0.0,0.85324,0.0001,14.31776]
[1776363897227,36.47,74313.21,0.0,0.85301,0.0001,14.33231]
[1776363902266,36.47,74329.42,0.0,0.85465,0.0001,14.22776]
[1776363903271,36.47,74344.31,0.0,0.85614,0.0001,14.13211]
[1776363904278,36.47,74351.14,0.0,0.85682,0.0001,14.08827]
[1776363909317,36.47,74350.44,0.0,0.85675,0.0001,14.09302]
[1776363914354,36.47,74349.83,0.0,0.85669,0.0001,14.09636]
[1776363919436,36.47,74354.12,0.0,0.85713,0.0001,14.06811]
[1776363925440,36.47,74358.56,0.0,0.85758,0.0001,14.03912]
[1776363930476,36.46,74355.64,0.0,0.8573,0.0001,14.05735]
[1776363935513,36.46,74364.56,0.0,0.85822,0.0001,13.99553]
[1776363936518,36.46,74368.45,0.0,0.8586,0.0001,13.97056]
[1776363938554,36.46,74359.82,0.0,0.85775,0.0001,14.02586]
[1776363939541,36.46,74359.82,0.0,0.85775,0.0001,14.026]
[1776363940549,36.46,74354.28,0.0,0.8572,0.0001,14.06163]
[1776363942563,36.46,74348.54,0.0,0.85663,0.0001,14.09853]
[1776363947598,36.46,74351.91,0.0,0.85696,0.0001,14.07725]
[1776363950622,36.46,74356.94,0.0,0.85746,0.0001,14.04478]
[1776363952633,36.46,74362.47,0.0,0.85801,0.0001,14.00919]
[1776363957667,36.46,74362.21,0.0,0.85799,0.0001,14.01068]
[1776363961710,36.46,74356.43,0.0,0.85741,0.0001,14.04781]
[1776363964725,36.46,74349.85,0.0,0.85676,0.0001,14.09017]
[1776363965729,36.46,74343.28,0.0,0.8561,0.0001,14.13241]
[1776363966737,36.46,74342.18,0.0,0.85599,0.0001,14.13949]
[1776363971795,36.46,74340.15,0.0,0.85579,0.0001,14.15239]
[1776363976829,36.46,74348.64,0.0,0.85664,0.0001,14.09776]
[1776363977837,36.46,74351.34,0.0,0.85691,0.0001,14.08055]
[1776363982872,36.46,74351.77,0.0,0.85695,0.0001,14.07798]
[1776363987907,36.46,74355.72,0.0,0.85734,0.0001,14.05231]
[1776363992941,36.46,74360.12,0.0,0.85782,0.0001,14.01965]
[1776363994956,36.46,74366.72,0.0,0.85847,0.0001,13.97752]
[1776363999993,36.46,74369.91,0.0,0.85878,0.0001,13.9572]
[1776364003013,36.46,74377.11,0.0,0.8595,0.0001,13.91035]
[1776364008049,36.46,74379.15,0.0,0.85971,0.0001,13.89672]
[1776364013083,36.46,74379.52,0.0,0.85975,0.0001,13.89358]
[1776364018118,36.46,74375.94,0.0,0.85942,0.0001,13.91564]
[1776364022146,36.45,74382.88,0.0,0.86011,0.0001,13.87034]
[1776364024168,36.45,74391.55,0.0,0.86096,0.0001,13.81437]
[1776364026197,36.45,74398.21,0.0,0.86161,0.0001,13.77166]
[1776364031219,36.45,74404.69,0.0,0.86224,0.0001,13.73008]
[1776364032218,36.45,74411.77,0.0,0.86292,0.0001,13.68484]
[1776364035239,36.45,74405.84,0.0,0.86235,0.0001,13.72292]
[1776364036248,36.45,74398.94,0.0,0.86168,0.0001,13.76707]
[1776364041282,36.45,74395.47,0.0,0.86134,0.0001,13.78915]
[1776364045311,36.45,74387.81,0.0,0.8606,0.0001,13.83795]
[1776364047324,36.45,74381.19,0.0,0.85996,0.0001,13.88011]
[1776364049369,36.45,74372.25,0.0,0.85909,0.0001,13.93705]
[1776364053367,36.45,74370.99,0.0,0.85901,0.0001,13.94036]
[1776364058402,36.45,74372.97,0.0,0.85922,0.0001,13.92653]
[1776364062431,36.45,74367.64,0.0,0.8587,0.0001,13.96019]
[1776364067465,36.44,74369.93,0.0,0.85894,0.0001,13.94483]
[1776364072500,36.44,74365.86,0.0,0.85854,0.0001,13.97047]
[1776364073506,36.44,74354.11,0.0,0.85738,0.0001,14.04556]
[1776364074514,36.44,74348.53,0.0,0.85683,0.0001,14.08139]
[1776364077535,36.44,74355.21,0.0,0.85749,0.0001,14.03844]
[1776364078542,36.44,74363.22,0.0,0.85829,0.0001,13.98706]
[1776364079583,36.44,74369.57,0.0,0.85891,0.0001,13.94643]
[1776364080557,36.44,74369.57,0.0,0.85891,0.0001,13.94675]
[1776364083582,36.44,74355.76,0.0,0.85754,0.0001,14.03572]
[1776364084589,36.44,74356.08,0.0,0.85757,0.0001,14.03373]
[1776364089653,36.44,74359.53,0.0,0.85791,0.0001,14.0116]
[1776364094657,36.44,74360.74,0.0,0.85804,0.0001,14.00334]
[1776364099728,36.44,74362.37,0.0,0.8582,0.0001,13.99251]
[1776364104731,36.44,74362.93,0.0,0.85826,0.0001,13.98862]
[1776364109799,36.44,74363.96,0.0,0.85837,0.0001,13.9818]
[1776364113802,36.44,74372.93,0.0,0.85929,0.0001,13.91974]
[1776364114802,36.44,74377.55,0.0,0.85975,0.0001,13.88989]
[1776364115809,36.44,74387.72,0.0,0.86074,0.0001,13.82469]
[1776364117829,36.44,74387.31,0.0,0.86071,0.0001,13.82705]
[1776364122876,36.44,74387.7,0.0,0.86075,0.0001,13.82406]
[1776364123886,36.44,74396.33,0.0,0.86159,0.0001,13.76865]
[1776364125891,36.44,74401.53,0.0,0.8621,0.0001,13.73514]
[1776364126899,36.44,74399.67,0.0,0.86192,0.0001,13.74703]
[1776364131940,36.44,74400.31,0.0,0.86198,0.0001,13.74303]
[1776364136970,36.44,74397.71,0.0,0.86173,0.0001,13.75987]
[1776364140020,36.44,74405.53,0.0,0.86248,0.0001,13.70989]
[1776364142006,36.44,74404.55,0.0,0.86239,0.0001,13.71634]
[1776364147039,36.44,74407.38,0.0,0.86265,0.0001,13.69888]
[1776364154093,36.44,74402.64,0.0,0.86218,0.0001,13.73017]
[1776364159124,36.44,74406.52,0.0,0.86254,0.0001,13.70616]
[1776364160154,36.44,74412.69,0.0,0.86313,0.0001,13.66688]
[1776364165167,36.45,74411.76,0.0,0.86303,0.0001,13.67406]
[1776364169197,36.45,74431.94,0.0,0.86496,0.0001,13.54525]
[1776364170225,36.45,74438.04,0.0,0.86554,0.0001,13.50643]
[1776364175238,36.45,74436.55,0.0,0.86543,0.0001,13.51174]
[1776364177252,36.45,74442.93,0.0,0.86604,9e-05,13.47093]
[1776364179272,36.45,74449.75,0.0,0.86669,9e-05,13.42739]
[1776364180297,36.45,74446.52,0.0,0.86638,9e-05,13.4481]
[1776364182288,36.45,74443.01,0.0,0.86605,9e-05,13.47049]
[1776364185309,36.45,74441.76,0.0,0.86593,0.0001,13.47832]
[1776364190367,36.45,74444.28,0.0,0.86618,9e-05,13.46186]
[1776364196385,36.45,74445.0,0.0,0.86625,9e-05,13.45679]
[1776364201420,36.44,74447.6,0.0,0.8665,9e-05,13.43979]
[1776364204443,36.44,74454.42,0.0,0.86715,9e-05,13.39605]
[1776364205452,36.44,74464.78,0.0,0.86813,9e-05,13.32998]
[1776364206465,36.44,74464.02,0.0,0.86805,9e-05,13.33496]
[1776364210524,36.44,74471.95,0.0,0.8688,9e-05,13.28448]
[1776364211501,36.44,74471.95,0.0,0.8688,9e-05,13.28463]
[1776364213514,36.44,74460.27,0.0,0.8677,9e-05,13.35925]
[1776364218553,36.45,74457.15,0.0,0.8674,9e-05,13.37922]
[1776364223588,36.45,74457.83,0.0,0.86746,9e-05,13.37496]
[1776364227616,36.45,74450.53,0.0,0.86678,9e-05,13.42144]
[1776364232650,36.44,74451.32,0.0,0.86689,9e-05,13.41217]
[1776364238692,36.44,74451.86,0.0,0.86694,9e-05,13.40855]
[1776364244736,36.44,74453.9,0.0,0.86714,9e-05,13.3953]
[1776364249771,36.44,74452.07,0.0,0.86697,9e-05,13.40663]
[1776364254806,36.44,74452.86,0.0,0.86705,9e-05,13.40122]
[1776364256826,36.44,74447.39,0.0,0.86653,9e-05,13.43596]
[1776364257828,36.44,74441.31,0.0,0.86596,0.0001,13.47449]
[1776364258834,36.44,74433.33,0.0,0.8652,0.0001,13.52523]
[1776364262887,36.44,74414.31,0.0,0.86339,0.0001,13.6458]
[1776364264882,36.44,74404.6,0.0,0.86246,0.0001,13.70736]
[1776364268918,36.44,74411.16,0.0,0.86311,0.0001,13.66479]
[1776364272941,36.43,74420.56,0.0,0.86402,0.0001,13.60387]
[1776364273952,36.43,74423.4,0.0,0.8643,0.0001,13.58545]
[1776364274958,36.43,74430.88,0.0,0.86502,0.0001,13.5374]
[1776364275961,36.43,74441.9,0.0,0.86607,0.0001,13.46683]
[1776364276972,36.43,74443.25,0.0,0.8662,9e-05,13.45814]
[1776364277979,36.43,74449.94,0.0,0.86684,9e-05,13.41539]
[1776364279992,36.43,74454.74,0.0,0.86729,9e-05,13.38482]
[1776364283014,36.43,74462.79,0.0,0.86805,9e-05,13.33347]
[1776364284021,36.43,74458.61,0.0,0.86765,9e-05,13.36012]
[1776364289063,36.43,74455.08,0.0,0.86732,9e-05,13.38298]
[1776364294093,36.43,74457.17,0.0,0.86754,9e-05,13.36604]
[1776364296107,36.43,74464.83,0.0,0.86826,9e-05,13.31752]
[1776364298122,36.44,74468.78,0.0,0.86862,9e-05,13.29275]
[1776364303156,36.44,74473.07,0.0,0.86901,9e-05,13.26658]
[1776364307186,36.44,74466.53,0.0,0.86839,9e-05,13.30868]
[1776364311214,36.44,74461.17,0.0,0.86788,9e-05,13.34316]
[1776364316249,36.44,74444.7,0.0,0.86632,9e-05,13.44854]
[1776364317259,36.44,74429.56,0.0,0.86487,0.0001,13.54524]
[1776364318264,36.44,74425.45,0.0,0.86448,0.0001,13.57137]
[1776364319271,36.44,74415.27,0.0,0.8635,0.0001,13.63653]
[1776364320278,36.44,74404.59,0.0,0.86247,0.0001,13.70486]
[1776364321342,36.44,74401.56,0.0,0.86218,0.0001,13.72416]
[1776364327329,36.44,74406.88,0.0,0.86269,0.0001,13.69059]
[1776364329343,36.44,74418.63,0.0,0.86383,0.0001,13.61489]
[1776364330354,36.44,74417.93,0.0,0.86377,0.0001,13.61902]
[1776364335386,36.44,74416.3,0.0,0.86363,0.0001,13.62847]
[1776364340421,36.43,74421.43,0.0,0.86413,0.0001,13.59476]
[1776364344449,36.43,74427.71,0.0,0.86474,0.0001,13.55414]
[1776364349495,36.43,74424.27,0.0,0.86442,0.0001,13.57573]
[1776364351557,36.43,74429.66,0.0,0.86497,0.0001,13.53705]
[1776364357547,36.43,74433.18,0.0,0.86531,0.0001,13.51409]
[1776364359558,36.43,74440.34,0.0,0.86599,0.0001,13.4683]
[1776364363585,36.43,74434.73,0.0,0.86546,0.0001,13.50413]
[1776364365599,36.43,74429.07,0.0,0.86492,0.0001,13.54013]
[1776364370636,36.43,74424.29,0.0,0.86447,0.0001,13.57026]
[1776364375669,36.43,74424.72,0.0,0.86452,0.0001,13.56701]
[1776364380704,36.43,74422.8,0.0,0.86434,0.0001,13.5788]
[1776364385739,36.43,74426.8,0.0,0.86473,0.0001,13.55271]
[1776364390773,36.43,74428.25,0.0,0.86488,0.0001,13.54308]
[1776364391841,36.43,74421.07,0.0,0.86419,0.0001,13.58893]
[1776364392788,36.43,74421.07,0.0,0.86419,0.0001,13.5888]
[1776364397823,36.42,74417.65,0.0,0.86387,0.0001,13.60991]
[1776364401916,36.42,74412.77,0.0,0.8634,0.0001,13.64127]
[1776364403867,36.42,74424.92,0.0,0.86457,0.0001,13.56342]
[1776364408902,36.42,74426.01,0.0,0.86467,0.0001,13.55671]
[1776364413937,36.43,74427.09,0.0,0.8648,0.0001,13.54638]
[1776364415951,36.43,74421.46,0.0,0.86425,0.0001,13.583]
[1776364420986,36.43,74425.19,0.0,0.86459,0.0001,13.56012]
[1776364426037,36.43,74424.75,0.0,0.86453,0.0001,13.56439]
[1776364431072,36.44,74424.86,0.0,0.86452,0.0001,13.56501]
[1776364436107,36.44,74423.23,0.0,0.86435,0.0001,13.57658]
[1776364441144,36.44,74424.92,0.0,0.86449,0.0001,13.56691]
[1776364442149,36.44,74441.76,0.0,0.8661,0.0001,13.45955]
[1776364444163,36.44,74460.61,0.0,0.86789,9e-05,13.33894]
[1776364445170,36.44,74459.17,0.0,0.86775,9e-05,13.34818]
[1776364450210,36.44,74467.44,0.0,0.86852,9e-05,13.29578]
[1776364452275,36.44,74462.15,0.0,0.86802,9e-05,13.32978]
[1776364457278,36.44,74472.68,0.0,0.869,9e-05,13.26326]
[1776364459285,36.44,74490.22,0.0,0.87064,9e-05,13.15151]
[1776364460292,36.44,74495.92,0.0,0.87117,9e-05,13.11517]
[1776364465327,36.44,74500.01,0.0,0.87155,9e-05,13.08884]
[1776364470363,36.44,74500.97,0.0,0.87164,9e-05,13.08246]
[1776364475397,36.44,74500.26,0.0,0.87161,9e-05,13.08267]
[1776364480444,36.44,74494.64,0.0,0.8711,9e-05,13.11806]
[1776364485479,36.44,74487.48,0.0,0.87044,9e-05,13.16313]
[1776364488500,36.44,74484.97,0.0,0.87021,9e-05,13.17917]
[1776364493536,36.44,74482.53,0.0,0.86997,9e-05,13.19557]
[1776364495553,36.44,74488.19,0.0,0.87049,9e-05,13.15987]
[1776364500584,36.44,74490.85,0.0,0.87073,9e-05,13.14313]
[1776364505619,36.44,74492.13,0.0,0.87086,9e-05,13.13442]
[1776364510655,36.44,74484.23,0.0,0.87012,9e-05,13.18504]
[1776364511661,36.44,74475.56,0.0,0.86931,9e-05,13.24023]
[1776364512705,36.44,74467.54,0.0,0.86856,9e-05,13.29131]
[1776364514683,36.44,74465.14,0.0,0.86833,9e-05,13.30692]
[1776364519719,36.44,74464.44,0.0,0.86825,9e-05,13.3121]
[1776364524754,36.45,74468.47,0.0,0.86862,9e-05,13.28728]
[1776364527775,36.45,74475.95,0.0,0.86931,9e-05,13.24036]
[1776364532845,36.45,74478.9,0.0,0.8696,9e-05,13.21898]
[1776364536838,36.45,74472.26,0.0,0.86896,9e-05,13.26231]
[1776364541873,36.45,74470.68,0.0,0.86881,9e-05,13.27248]
[1776364545901,36.45,74464.91,0.0,0.86827,9e-05,13.30927]
[1776364550936,36.45,74464.99,0.0,0.86828,9e-05,13.30884]
[1776364555970,36.45,74461.08,0.0,0.86791,9e-05,13.33382]
[1776364558992,36.45,74470.44,0.0,0.86879,9e-05,13.27432]
[1776364559998,36.45,74479.74,0.0,0.86966,9e-05,13.21504]
[1776364562016,36.45,74485.91,0.0,0.87023,9e-05,13.17571]
[1776364567053,36.45,74480.15,0.0,0.8697,9e-05,13.21219]
[1776364572087,36.45,74484.76,0.0,0.87013,9e-05,13.18261]
[1776364577125,36.45,74486.82,0.0,0.87032,9e-05,13.16929]
[1776364582159,36.45,74488.9,0.0,0.87052,9e-05,13.1558]
[1776364587195,36.45,74492.14,0.0,0.87083,9e-05,13.13497]
[1776364590216,36.45,74497.98,0.0,0.87137,9e-05,13.09782]
[1776364595250,36.45,74499.45,0.0,0.87153,9e-05,13.08463]
[1776364600285,36.45,74495.38,0.0,0.87115,9e-05,13.1107]
[1776364605319,36.45,74493.77,0.0,0.871,9e-05,13.12102]
[1776364608340,36.45,74502.51,0.0,0.87181,9e-05,13.06563]
[1776364609348,36.45,74508.44,0.0,0.87235,9e-05,13.02811]
[1776364610355,36.45,74510.24,0.0,0.87251,9e-05,13.01686]
[1776364615393,36.45,74508.24,0.0,0.87232,9e-05,13.03046]
[1776364619421,36.46,74504.19,0.0,0.87194,9e-05,13.05672]
[1776364620430,36.46,74509.75,0.0,0.87245,9e-05,13.02157]
[1776364623480,36.46,74510.04,0.0,0.87247,9e-05,13.02025]
[1776364627478,36.46,74502.21,0.0,0.87174,9e-05,13.07056]
[1776364629492,36.46,74509.24,0.0,0.87238,9e-05,13.02618]
[1776364633550,36.46,74513.52,0.0,0.87276,9e-05,12.99977]
[1776364635534,36.46,74518.74,0.0,0.87324,9e-05,12.96708]
[1776364636550,36.46,74524.31,0.0,0.87374,9e-05,12.93205]
[1776364638555,36.46,74526.55,0.0,0.87394,9e-05,12.91846]
[1776364643620,36.47,74530.13,0.0,0.87424,9e-05,12.89737]
[1776364648626,36.47,74528.31,0.0,0.87405,9e-05,12.91046]
[1776364652653,36.47,74540.17,0.0,0.87515,9e-05,12.83242]
[1776364653690,36.47,74542.4,0.0,0.87534,9e-05,12.81865]
[1776364658699,36.48,74542.55,0.0,0.87533,9e-05,12.81925]
[1776364663766,36.48,74539.94,0.0,0.87509,9e-05,12.8367]
[1776364668771,36.48,74544.09,0.0,0.87543,9e-05,12.81263]
[1776364673832,36.49,74542.85,0.0,0.87529,9e-05,12.82229]
[1776364677834,36.49,74536.08,0.0,0.87466,9e-05,12.86636]
[1776364682871,36.49,74535.4,0.0,0.87458,9e-05,12.87188]
[1776364683902,36.49,74528.49,0.0,0.87395,9e-05,12.91577]
[1776364688912,36.5,74527.11,0.0,0.87382,9e-05,12.92533]
[1776364692939,36.5,74520.55,0.0,0.87321,9e-05,12.96743]
[1776364697974,36.5,74518.41,0.0,0.87301,9e-05,12.98149]
[1776364700998,36.5,74512.71,0.0,0.87248,9e-05,13.01789]
[1776364704045,36.5,74506.25,0.0,0.87189,9e-05,13.05904]
[1776364709054,36.5,74509.43,0.0,0.87217,9e-05,13.03909]
[1776364714115,36.5,74503.8,0.0,0.87169,9e-05,13.07099]
[1776364719125,36.5,74508.7,0.0,0.87213,9e-05,13.04005]
[1776364724160,36.5,74509.71,0.0,0.87222,9e-05,13.03391]
[1776364729193,36.5,74511.4,0.0,0.87237,9e-05,13.02355]
[1776364731210,36.5,74520.79,0.0,0.87323,9e-05,12.96434]
[1776364733222,36.5,74525.96,0.0,0.8737,9e-05,12.93201]
[1776364738256,36.51,74527.67,0.0,0.87384,9e-05,12.92237]
[1776364743292,36.51,74525.25,0.0,0.8736,9e-05,12.93874]
[1776364749334,36.51,74523.72,0.0,0.87344,9e-05,12.9496]
[1776364754404,36.51,74527.56,0.0,0.87378,9e-05,12.92644]
[1776364756382,36.51,74541.72,0.0,0.87505,9e-05,12.83757]
[1776364757389,36.52,74547.35,0.0,0.87556,9e-05,12.80244]
[1776364762425,36.52,74545.96,0.0,0.87542,9e-05,12.81202]
[1776364767460,36.52,74545.72,0.0,0.87539,9e-05,12.81441]
[1776364772497,36.52,74546.03,0.0,0.87542,9e-05,12.81043]
[1776364777531,36.53,74544.88,0.0,0.87529,9e-05,12.81967]
[1776364782566,36.53,74560.77,0.0,0.87669,9e-05,12.72093]
[1776364783572,36.53,74568.05,0.0,0.87734,9e-05,12.67532]
[1776364784580,36.53,74574.37,0.0,0.8779,9e-05,12.63563]
[1776364785595,36.53,74574.99,0.0,0.87796,9e-05,12.63185]
[1776364786595,36.53,74566.84,0.0,0.87723,9e-05,12.68323]
[1776364787602,36.53,74563.53,0.0,0.87693,9e-05,12.70412]
[1776364790628,36.53,74557.93,0.0,0.87643,9e-05,12.73944]
[1776364792642,36.53,74552.58,0.0,0.87595,9e-05,12.77314]
[1776364797677,36.53,74549.5,0.0,0.87567,9e-05,12.79317]
[1776364802717,36.53,74552.77,0.0,0.87596,9e-05,12.77264]
[1776364804764,36.53,74558.79,0.0,0.8765,9e-05,12.73482]
[1776364807748,36.53,74569.6,0.0,0.87746,9e-05,12.66702]
[1776364808755,36.53,74575.75,0.0,0.878,9e-05,12.62851]
[1776364809762,36.54,74576.91,0.0,0.8781,9e-05,12.62144]
[1776364810769,36.54,74567.73,0.0,0.87728,9e-05,12.67939]
[1776364811775,36.54,74566.39,0.0,0.87716,9e-05,12.68797]
[1776364813790,36.54,74560.11,0.0,0.8766,9e-05,12.72776]
[1776364814834,36.54,74554.09,0.0,0.87606,9e-05,12.76577]
[1776364817818,36.54,74560.6,0.0,0.87664,9e-05,12.72492]
[1776364822856,36.54,74557.88,0.0,0.87639,9e-05,12.74252]
[1776364824907,36.54,74551.31,0.0,0.8758,9e-05,12.78405]
[1776364830909,36.54,74553.5,0.0,0.87599,9e-05,12.77044]
[1776364835944,36.54,74554.84,0.0,0.87614,9e-05,12.75831]
[1776364841987,36.54,74556.19,0.0,0.87625,9e-05,12.75021]
[1776364845049,36.54,74567.55,0.0,0.87727,9e-05,12.67884]
[1776364846028,36.54,74567.55,0.0,0.87726,9e-05,12.67909]
[1776364849059,36.54,74573.61,0.0,0.8778,9e-05,12.64139]
[1776364853233,36.54,74581.99,0.0,0.87853,9e-05,12.58951]
[1776364854177,36.54,74588.9,0.0,0.87914,9e-05,12.54615]
[1776364855172,36.55,74590.91,0.0,0.87931,9e-05,12.53412]
[1776364856163,36.55,74589.9,0.0,0.87921,9e-05,12.54123]
[1776364862206,36.55,74588.65,0.0,0.87908,9e-05,12.55087]
[1776364867243,36.55,74584.63,0.0,0.8787,9e-05,12.57799]
[1776364872279,36.56,74585.98,0.0,0.87879,9e-05,12.571]
[1776364877313,36.56,74588.09,0.0,0.87896,9e-05,12.55899]
[1776364881341,36.56,74579.53,0.0,0.87819,9e-05,12.61386]
[1776364883355,36.56,74578.19,0.0,0.87807,9e-05,12.62267]
[1776364888389,36.57,74581.44,0.0,0.87834,9e-05,12.60328]
[1776364893425,36.57,74587.28,0.0,0.87887,9e-05,12.56368]
[1776364894433,36.57,74596.82,0.0,0.87971,9e-05,12.50416]
[1776364895438,36.57,74598.27,0.0,0.87983,9e-05,12.49552]
[1776364897460,36.57,74603.35,0.0,0.88027,9e-05,12.46412]
[1776364902487,36.57,74600.66,0.0,0.88002,9e-05,12.48203]
[1776364906517,36.57,74606.47,0.0,0.88052,9e-05,12.44615]
[1776364911554,36.58,74608.37,0.0,0.88068,9e-05,12.43484]
[1776364913568,36.58,74613.77,0.0,0.88115,9e-05,12.40138]
[1776364917596,36.58,74605.84,0.0,0.88045,9e-05,12.45164]
[1776364919611,36.58,74602.29,0.0,0.88013,9e-05,12.47412]
[1776364922636,36.58,74608.05,0.0,0.88063,9e-05,12.43835]
[1776364923684,36.58,74613.97,0.0,0.88115,9e-05,12.40135]
[1776364924648,36.58,74613.97,0.0,0.88115,9e-05,12.40146]
[1776364925661,36.58,74604.3,0.0,0.8803,9e-05,12.46205]
[1776364927668,36.58,74602.08,0.0,0.8801,9e-05,12.47628]
[1776364931696,36.58,74607.96,0.0,0.88061,9e-05,12.43965]
[1776364936732,36.58,74604.6,0.0,0.88032,9e-05,12.4611]
[1776364941769,36.58,74604.06,0.0,0.88027,9e-05,12.46463]
[1776364945795,36.58,74601.3,0.0,0.88002,9e-05,12.48189]
[1776364950831,36.58,74601.73,0.0,0.88006,9e-05,12.47907]
[1776364955885,36.58,74598.37,0.0,0.87979,9e-05,12.49723]
[1776364960903,36.59,74594.82,0.0,0.87946,9e-05,12.52065]
[1776364965956,36.59,74584.13,0.0,0.87851,9e-05,12.58825]
[1776364967953,36.59,74582.86,0.0,0.87839,9e-05,12.59642]
[1776364972989,36.59,74586.11,0.0,0.87867,9e-05,12.57653]
[1776364975002,36.59,74588.2,0.0,0.87885,9e-05,12.56374]
[1776364980039,36.59,74586.9,0.0,0.87873,9e-05,12.57276]
[1776364985074,36.59,74583.45,0.0,0.87841,9e-05,12.59542]
[1776364988095,36.6,74577.24,0.0,0.87785,9e-05,12.63477]
[1776364993130,36.6,74579.47,0.0,0.87804,9e-05,12.62147]
[1776364996175,36.6,74568.56,0.0,0.87706,9e-05,12.69036]
[1776364999175,36.6,74565.61,0.0,0.8768,9e-05,12.70901]
[1776365003206,36.6,74572.96,0.0,0.87745,9e-05,12.66299]
[1776365004213,36.6,74574.32,0.0,0.87757,9e-05,12.65457]
[1776365009247,36.6,74570.34,0.0,0.87721,9e-05,12.6801]
[1776365011263,36.6,74565.14,0.0,0.87678,9e-05,12.7089]
[1776365016315,36.6,74561.7,0.0,0.87647,9e-05,12.73069]
[1776365021332,36.6,74562.04,0.0,0.87649,9e-05,12.72866]
[1776365026385,36.6,74560.27,0.0,0.87634,9e-05,12.73986]
[1776365031402,36.6,74560.33,0.0,0.87634,9e-05,12.73958]
[1776365036458,36.6,74561.26,0.0,0.87642,9e-05,12.73392]
[1776365042481,36.6,74562.19,0.0,0.8765,9e-05,12.72835]
[1776365047518,36.6,74566.85,0.0,0.87691,9e-05,12.69936]
[1776365048524,36.6,74572.37,0.0,0.8774,9e-05,12.6648]
[1776365049531,36.6,74578.56,0.0,0.87795,9e-05,12.62611]
[1776365051545,36.6,74581.96,0.0,0.87825,9e-05,12.60468]
[1776365056630,36.6,74585.64,0.0,0.87858,9e-05,12.58148]
[1776365062622,36.6,74589.9,0.0,0.87895,9e-05,12.55508]
[1776365066700,36.61,74601.75,0.0,0.87998,9e-05,12.48188]
[1776365072692,36.6,74603.04,0.0,0.88013,9e-05,12.4691]
[1776365077727,36.6,74602.7,0.0,0.88011,9e-05,12.47056]
[1776365083769,36.6,74602.96,0.0,0.88015,9e-05,12.46816]
[1776365088805,36.6,74602.16,0.0,0.88009,9e-05,12.47249]
[1776365093839,36.6,74602.26,0.0,0.8801,9e-05,12.47113]
[1776365098874,36.6,74601.77,0.0,0.88007,9e-05,12.47345]
[1776365103935,36.59,74601.62,0.0,0.88007,9e-05,12.47363]
[1776365105923,36.59,74609.66,0.0,0.88078,9e-05,12.42305]
[1776365106930,36.59,74618.17,0.0,0.88152,9e-05,12.36974]
[1776365107937,36.59,74628.9,0.0,0.88245,9e-05,12.30272]
[1776365108944,36.59,74639.62,0.0,0.88337,9e-05,12.236]
[1776365109955,36.59,74641.35,0.0,0.88352,9e-05,12.22537]
[1776365113982,36.59,74634.73,0.0,0.88294,9e-05,12.26712]
[1776365119019,36.6,74640.86,0.0,0.88346,9e-05,12.22956]
[1776365124052,36.6,74637.72,0.0,0.88318,9e-05,12.24985]
[1776365127139,36.6,74631.79,0.0,0.88266,9e-05,12.28728]
[1776365129088,36.6,74625.86,0.0,0.88215,9e-05,12.32431]
[1776365134191,36.6,74623.97,0.0,0.88202,9e-05,12.33231]
[1776365138150,36.6,74633.73,0.0,0.88285,9e-05,12.27174]
[1776365140165,36.6,74644.48,0.0,0.88377,9e-05,12.20514]
[1776365141177,36.6,74650.67,0.0,0.8843,9e-05,12.16668]
[1776365142215,36.6,74670.24,0.0,0.88596,8e-05,12.04552]
[1776365143192,36.6,74677.34,0.0,0.88655,8e-05,12.00226]
[1776365147215,36.6,74682.42,0.0,0.88696,8e-05,11.9718]
[1776365152250,36.61,74691.32,0.0,0.8877,8e-05,11.91762]
[1776365157285,36.61,74689.16,0.0,0.88751,8e-05,11.93181]
[1776365161313,36.61,74695.84,0.0,0.88804,8e-05,11.89241]
[1776365163328,36.61,74702.26,0.0,0.88857,8e-05,11.85338]
[1776365168363,36.61,74703.57,0.0,0.88867,8e-05,11.84596]
[1776365173399,36.62,74702.84,0.0,0.88858,8e-05,11.85218]
[1776365177427,36.62,74706.3,0.0,0.88885,8e-05,11.83281]
[1776365182468,36.63,74718.86,0.0,0.88985,8e-05,11.75833]
[1776365183511,36.63,74735.53,0.0,0.89121,8e-05,11.65646]
[1776365184580,36.63,74753.24,0.0,0.89264,8e-05,11.5486]
[1776365185491,36.63,74756.59,0.0,0.8929,8e-05,11.52845]
[1776365188512,36.63,74749.72,0.0,0.89234,8e-05,11.57101]
[1776365189520,36.63,74743.76,0.0,0.89186,8e-05,11.6077]
[1776365190527,36.63,74743.62,0.0,0.89184,8e-05,11.60876]
[1776365194664,36.63,74753.1,0.0,0.89263,8e-05,11.5478]
[1776365196570,36.64,74771.34,0.0,0.89408,8e-05,11.43737]
[1776365200599,36.64,74756.42,0.0,0.89286,8e-05,11.53]
[1776365201605,36.64,74749.54,0.0,0.89231,8e-05,11.57227]
[1776365206646,36.64,74750.61,0.0,0.89237,8e-05,11.56705]
[1776365211689,36.65,74746.64,0.0,0.89204,8e-05,11.59263]
[1776365216723,36.65,74745.3,0.0,0.89191,8e-05,11.60203]
[1776365221761,36.65,74744.19,0.0,0.89181,8e-05,11.60991]
[1776365223786,36.65,74753.95,0.0,0.89259,8e-05,11.5508]
[1776365225005,36.65,74767.47,0.0,0.89367,8e-05,11.4688]
[1776365226852,36.65,74793.39,0.0,0.89573,8e-05,11.31144]
[1776365228918,36.65,74798.63,0.0,0.89615,8e-05,11.27983]
[1776365230855,36.65,74797.84,0.0,0.89607,8e-05,11.28571]
[1776365233878,36.66,74792.3,0.0,0.89563,8e-05,11.31942]
[1776365238915,36.66,74790.84,0.0,0.89551,8e-05,11.32838]
[1776365240926,36.66,74788.72,0.0,0.89535,8e-05,11.34124]
[1776365245069,36.66,74795.67,0.0,0.89589,8e-05,11.29916]
[1776365246970,36.66,74794.89,0.0,0.89583,8e-05,11.30399]
[1776365250996,36.66,74787.51,0.0,0.89525,8e-05,11.34895]
[1776365255139,36.66,74794.05,0.0,0.89579,8e-05,11.30552]
[1776365261067,36.66,74793.55,0.0,0.89575,8e-05,11.30901]
[1776365262074,36.66,74787.47,0.0,0.89526,8e-05,11.34592]
[1776365263081,36.66,74781.24,0.0,0.89477,8e-05,11.38373]
[1776365264090,36.66,74780.9,0.0,0.89474,8e-05,11.38575]
[1776365269126,36.66,74782.47,0.0,0.89486,8e-05,11.37694]
[1776365274184,36.66,74779.49,0.0,0.89461,8e-05,11.3958]
[1776365276181,36.66,74773.54,0.0,0.89413,8e-05,11.43245]
[1776365281217,36.67,74778.08,0.0,0.89447,8e-05,11.40686]
[1776365286257,36.67,74782.71,0.0,0.89481,8e-05,11.38085]
[1776365287268,36.67,74793.21,0.0,0.89564,8e-05,11.31715]
[1776365288273,36.67,74806.84,0.0,0.89671,8e-05,11.23476]
[1776365289280,36.67,74807.06,0.0,0.89672,8e-05,11.2339]
[1776365294317,36.68,74802.86,0.0,0.89637,8e-05,11.26129]
[1776365297335,36.68,74794.92,0.0,0.89573,8e-05,11.31029]
[1776365302371,36.68,74792.08,0.0,0.8955,8e-05,11.32778]
[1776365305508,36.68,74785.33,0.0,0.89497,8e-05,11.36881]
[1776365307406,36.68,74781.53,0.0,0.89467,8e-05,11.39185]
[1776365309420,36.68,74772.77,0.0,0.89396,8e-05,11.44556]
[1776365310428,36.68,74762.95,0.0,0.89317,8e-05,11.50548]
[1776365311435,36.68,74761.34,0.0,0.89307,8e-05,11.51145]
[1776365316469,36.68,74762.47,0.0,0.89316,8e-05,11.50457]
[1776365321504,36.68,74766.15,0.0,0.89345,8e-05,11.4825]
[1776365326539,36.68,74765.68,0.0,0.89341,8e-05,11.48563]
[1776365331576,36.68,74766.46,0.0,0.89348,8e-05,11.48065]
[1776365336611,36.68,74770.43,0.0,0.89379,8e-05,11.4567]
[1776365341646,36.68,74764.65,0.0,0.89332,8e-05,11.49292]
[1776365342654,36.68,74764.89,0.0,0.89333,8e-05,11.49171]
[1776365345822,36.68,74727.5,0.0,0.8903,8e-05,11.71978]
[1776365346682,36.68,74727.5,0.0,0.89031,8e-05,11.71969]
[1776365347692,36.68,74720.7,0.0,0.88975,8e-05,11.76121]
[1776365348696,36.68,74729.31,0.0,0.89046,8e-05,11.70836]
[1776365349703,36.68,74736.71,0.0,0.89106,8e-05,11.66306]
[1776365353731,36.68,74719.62,0.0,0.88966,8e-05,11.7676]
[1776365357759,36.68,74714.13,0.0,0.88922,8e-05,11.80063]
[1776365362796,36.68,74715.22,0.0,0.88932,8e-05,11.79295]
[1776365367830,36.68,74709.41,0.0,0.88886,8e-05,11.82763]
[1776365372864,36.67,74706.33,0.0,0.88865,8e-05,11.84132]
[1776365376030,36.67,74714.03,0.0,0.8893,8e-05,11.79332]
[1776365381930,36.67,74721.39,0.0,0.88991,8e-05,11.74712]
[1776365386101,36.67,74715.99,0.0,0.88948,8e-05,11.7798]
[1776365388979,36.67,74710.75,0.0,0.88905,8e-05,11.81155]
[1776365390993,36.67,74717.05,0.0,0.88957,8e-05,11.77258]
[1776365392000,36.67,74719.69,0.0,0.88979,8e-05,11.75629]
[1776365396175,36.67,74707.63,0.0,0.8888,8e-05,11.83009]
[1776365398041,36.67,74707.7,0.0,0.88881,8e-05,11.8294]
[1776365403079,36.67,74699.41,0.0,0.88813,8e-05,11.87979]
[1776365404088,36.66,74698.14,0.0,0.88803,8e-05,11.88742]
[1776365409123,36.66,74702.55,0.0,0.8884,8e-05,11.85981]
[1776365411135,36.66,74696.47,0.0,0.8879,8e-05,11.89683]
[1776365416171,36.66,74696.31,0.0,0.8879,8e-05,11.89656]
[1776365421206,36.66,74698.14,0.0,0.88807,8e-05,11.88401]
[1776365424241,36.66,74712.05,0.0,0.88923,8e-05,11.7977]
[1776365425245,36.66,74714.01,0.0,0.8894,8e-05,11.78552]
[1776365430278,36.65,74714.99,0.0,0.88949,8e-05,11.7789]
[1776365435312,36.65,74715.11,0.0,0.88953,8e-05,11.77384]
[1776365437327,36.65,74709.61,0.0,0.88908,8e-05,11.8075]
[1776365438334,36.65,74701.32,0.0,0.88839,8e-05,11.85839]
[1776365439341,36.65,74699.58,0.0,0.88825,8e-05,11.86892]
[1776365444376,36.65,74710.77,0.0,0.88919,8e-05,11.79916]
[1776365445386,36.65,74713.17,0.0,0.88939,8e-05,11.7843]
[1776365449416,36.65,74720.26,0.0,0.88998,8e-05,11.74047]
[1776365451429,36.65,74732.18,0.0,0.89096,8e-05,11.66739]
[1776365452436,36.65,74735.33,0.0,0.89121,8e-05,11.64791]
[1776365456468,36.65,74745.06,0.0,0.89201,8e-05,11.58772]
[1776365457470,36.65,74750.48,0.0,0.89245,8e-05,11.55453]
[1776365459485,36.65,74761.65,0.0,0.89336,8e-05,11.48631]
[1776365460491,36.65,74761.36,0.0,0.89333,8e-05,11.48812]
[1776365465533,36.65,74772.44,0.0,0.89422,8e-05,11.42055]
[1776365466741,36.65,74775.29,0.0,0.89445,8e-05,11.40316]
[1776365470570,36.65,74782.08,0.0,0.89499,8e-05,11.36209]
[1776365475607,36.65,74795.07,0.0,0.89602,8e-05,11.28325]
[1776365476813,36.65,74795.9,0.0,0.89608,8e-05,11.27829]
[1776365479634,36.65,74789.67,0.0,0.89559,8e-05,11.31635]
[1776365481648,36.65,74784.24,0.0,0.89516,8e-05,11.34915]
[1776365486886,36.65,74784.29,0.0,0.89516,8e-05,11.34883]
[1776365492725,36.65,74781.29,0.0,0.89494,8e-05,11.36416]
[1776365493734,36.65,74774.63,0.0,0.89441,8e-05,11.40476]
[1776365498769,36.65,74776.35,0.0,0.89455,8e-05,11.39358]
[1776365503804,36.65,74778.22,0.0,0.89471,8e-05,11.38157]
[1776365508839,36.65,74775.64,0.0,0.8945,8e-05,11.39788]
[1776365510855,36.65,74791.25,0.0,0.89574,8e-05,11.30325]
[1776365511861,36.65,74797.27,0.0,0.89621,8e-05,11.26682]
[1776365512894,36.65,74806.63,0.0,0.89694,8e-05,11.21066]
[1776365513889,36.65,74832.88,0.0,0.89898,8e-05,11.05283]
[1776365514891,36.65,74832.88,0.0,0.89898,8e-05,11.05292]
[1776365517103,36.65,74839.38,0.0,0.89947,8e-05,11.0144]
[1776365521938,36.66,74833.92,0.0,0.89903,8e-05,11.04892]
[1776365523962,36.66,74828.02,0.0,0.89857,8e-05,11.08499]
[1776365527188,36.66,74834.8,0.0,0.89908,8e-05,11.04527]
[1776365533018,36.66,74836.16,0.0,0.89915,8e-05,11.03935]
[1776365538053,36.67,74839.37,0.0,0.89938,8e-05,11.02209]
[1776365543089,36.67,74851.94,0.0,0.90031,8e-05,10.94873]
[1776365544095,36.67,74857.2,0.0,0.90071,8e-05,10.91752]
[1776365549131,36.67,74851.83,0.0,0.90029,8e-05,10.95068]
[1776365554165,36.68,74853.46,0.0,0.90043,8e-05,10.93811]
[1776365557398,36.68,74861.02,0.0,0.901,8e-05,10.89368]
[1776365561218,36.68,74875.92,0.0,0.90211,8e-05,10.80595]
[1776365562225,36.68,74886.27,0.0,0.90288,7e-05,10.74484]
[1776365563232,36.68,74887.67,0.0,0.90298,7e-05,10.73702]
[1776365565246,36.68,74896.17,0.0,0.9036,7e-05,10.68767]
[1776365570283,36.69,74910.77,0.0,0.90465,7e-05,10.60418]
[1776365571289,36.69,74916.67,0.0,0.90508,7e-05,10.57006]
[1776365573307,36.69,74918.12,0.0,0.90517,7e-05,10.56266]
[1776365576324,36.7,74926.48,0.0,0.90572,7e-05,10.51865]
[1776365577551,36.71,74942.68,0.0,0.90689,7e-05,10.42404]
[1776365578339,36.72,74942.68,0.0,0.90683,7e-05,10.42917]
[1776365579346,36.72,74951.09,0.0,0.90743,7e-05,10.38057]
[1776365580356,36.72,74956.29,0.0,0.9078,7e-05,10.35087]
[1776365581361,36.72,74961.71,0.0,0.90818,7e-05,10.31998]
[1776365582388,36.72,74964.18,0.0,0.90835,7e-05,10.30636]
[1776365583392,36.72,75023.75,0.0,0.91254,7e-05,9.96183]
[1776365584423,36.72,75047.58,0.0,0.91416,7e-05,9.82663]
[1776365585467,36.72,75073.29,0.0,0.9159,7e-05,9.6805]
[1776365586428,36.73,75096.79,0.0,0.91745,7e-05,9.54902]
[1776365587654,36.79,75112.52,0.0,0.91813,7e-05,9.49171]
[1776365590461,36.83,75101.79,0.0,0.91722,7e-05,9.56959]
[1776365592471,36.83,75102.47,0.0,0.91724,7e-05,9.56748]
[1776365594500,36.83,75091.37,0.0,0.9165,7e-05,9.63076]
[1776365595492,36.84,75084.76,0.0,0.91603,7e-05,9.67032]
[1776365597523,36.84,75067.68,0.0,0.91487,7e-05,9.76799]
[1776365598520,36.84,75053.23,0.0,0.91389,7e-05,9.85007]
[1776365599526,36.86,75042.43,0.0,0.91305,7e-05,9.92068]
[1776365602746,36.86,75046.08,0.0,0.91328,7e-05,9.9013]
[1776365605768,36.89,75041.47,0.0,0.91282,7e-05,9.94014]
[1776365606775,36.89,75035.92,0.0,0.91243,7e-05,9.97245]
[1776365609796,36.93,75030.45,0.0,0.91183,7e-05,10.02269]
[1776365612822,36.98,75025.27,0.0,0.91117,7e-05,10.07678]
[1776365613827,37.0,75006.71,0.0,0.90976,7e-05,10.19277]
[1776365614834,37.02,74999.18,0.0,0.90913,7e-05,10.24477]
[1776365615843,37.02,74991.36,0.0,0.90857,7e-05,10.29034]
[1776365620876,37.06,74986.89,0.0,0.90803,7e-05,10.33423]
[1776365622890,37.06,74980.63,0.0,0.90757,7e-05,10.37178]
[1776365628022,37.07,74980.57,0.0,0.90753,7e-05,10.3755]
[1776365633967,37.08,74979.75,0.0,0.90742,7e-05,10.38413]
[1776365634978,37.08,74973.44,0.0,0.90696,7e-05,10.42126]
[1776365640017,37.09,74964.96,0.0,0.90632,7e-05,10.47326]
[1776365642027,37.09,74976.77,0.0,0.90716,7e-05,10.40577]
[1776365643032,37.09,74976.77,0.0,0.90715,7e-05,10.40635]
[1776365644038,37.09,74985.72,0.0,0.90779,7e-05,10.35457]
[1776365645044,37.09,74984.48,0.0,0.90768,7e-05,10.36304]
[1776365646051,37.09,74971.9,0.0,0.90678,7e-05,10.4364]
[1776365650093,37.1,74960.19,0.0,0.90591,7e-05,10.50638]
[1776365652098,37.1,74953.35,0.0,0.90541,7e-05,10.54689]
[1776365654113,37.1,74959.5,0.0,0.90585,7e-05,10.51148]
[1776365656129,37.1,74965.59,0.0,0.90628,7e-05,10.47692]
[1776365657136,37.1,74968.97,0.0,0.90651,7e-05,10.45823]
[1776365658240,37.1,74959.69,0.0,0.90583,7e-05,10.51256]
[1776365663177,37.11,74958.16,0.0,0.9057,7e-05,10.52338]
[1776365667205,37.11,74952.67,0.0,0.90529,7e-05,10.5567]
[1776365672239,37.11,74951.76,0.0,0.90523,7e-05,10.55974]
[1776365677274,37.12,74948.36,0.0,0.90497,7e-05,10.58092]
[1776365682310,37.12,74944.88,0.0,0.90469,7e-05,10.60283]
[1776365687344,37.12,74945.44,0.0,0.90471,7e-05,10.60147]
[1776365692382,37.13,74944.75,0.0,0.90464,7e-05,10.60713]
[1776365695413,37.13,74938.13,0.0,0.90415,7e-05,10.64639]
[1776365697427,37.13,74925.93,0.0,0.90324,7e-05,10.71848]
[1776365698522,37.13,74924.95,0.0,0.90317,7e-05,10.7245]
[1776365701456,37.13,74934.18,0.0,0.90384,7e-05,10.67076]
[1776365702463,37.13,74940.28,0.0,0.90429,7e-05,10.63533]
[1776365703469,37.13,74943.02,0.0,0.90448,7e-05,10.6199]
[1776365705488,37.13,74948.07,0.0,0.90484,7e-05,10.59074]
[1776365708592,37.14,74951.86,0.0,0.90511,7e-05,10.56992]
[1776365710523,37.14,74961.5,0.0,0.9058,7e-05,10.51421]
[1776365711537,37.14,74964.73,0.0,0.90603,7e-05,10.49588]
[1776365716571,37.14,74967.86,0.0,0.90622,7e-05,10.48033]
[1776365718666,37.15,74978.73,0.0,0.90699,7e-05,10.41839]
[1776365724628,37.15,74980.81,0.0,0.9071,7e-05,10.40966]
[1776365728740,37.16,74974.72,0.0,0.90664,7e-05,10.44648]
[1776365730670,37.16,74970.22,0.0,0.9063,7e-05,10.47394]
[1776365733690,37.16,74965.94,0.0,0.90601,7e-05,10.4961]
[1776365738807,37.16,74963.47,0.0,0.90581,7e-05,10.51187]
[1776365744767,37.17,74963.01,0.0,0.90576,7e-05,10.51658]
[1776365748798,37.17,74968.91,0.0,0.90616,7e-05,10.48372]
[1776365753831,37.17,74964.83,0.0,0.90585,7e-05,10.50918]
[1776365758866,37.18,74963.19,0.0,0.90571,7e-05,10.52032]
[1776365762891,37.18,74954.52,0.0,0.90506,7e-05,10.5722]
[1776365764908,37.18,74962.46,0.0,0.90563,7e-05,10.52668]
[1776365765915,37.18,74968.83,0.0,0.90609,7e-05,10.48973]
[1776365769021,37.19,74976.95,0.0,0.90666,7e-05,10.44382]
[1776365769943,37.19,74976.95,0.0,0.90665,7e-05,10.4447]
[1776365770950,37.19,74970.76,0.0,0.90621,7e-05,10.48053]
[1776365771961,37.19,74966.3,0.0,0.90588,7e-05,10.50677]
[1776365773975,37.19,74961.68,0.0,0.90553,7e-05,10.53458]
[1776365779091,37.19,74962.64,0.0,0.90559,7e-05,10.53017]
[1776365785071,37.2,74963.63,0.0,0.90563,7e-05,10.52669]
[1776365790090,37.2,74962.81,0.0,0.90556,7e-05,10.53301]
[1776365794118,37.2,74968.38,0.0,0.90598,7e-05,10.49781]
[1776365795126,37.2,74971.16,0.0,0.90617,7e-05,10.48245]
[1776365800159,37.21,74967.1,0.0,0.90585,7e-05,10.50773]
[1776365806204,37.21,74966.78,0.0,0.9058,7e-05,10.51162]
[1776365811254,37.22,74968.26,0.0,0.90589,7e-05,10.50469]
[1776365813262,37.22,74983.75,0.0,0.90699,7e-05,10.41592]
[1776365817288,37.22,74973.67,0.0,0.90625,7e-05,10.47607]
[1776365819392,37.22,74967.46,0.0,0.9058,7e-05,10.51244]
[1776365825345,37.23,74968.67,0.0,0.90586,7e-05,10.5074]
[1776365830380,37.23,74969.03,0.0,0.90586,7e-05,10.50702]
[1776365835420,37.23,74971.94,0.0,0.90605,7e-05,10.49182]
[1776365836427,37.23,74978.53,0.0,0.90652,7e-05,10.45405]
[1776365837434,37.23,74982.75,0.0,0.90682,7e-05,10.43009]
[1776365842470,37.24,74982.28,0.0,0.90676,7e-05,10.4346]
[1776365847506,37.24,74978.73,0.0,0.90648,7e-05,10.45723]
[1776365849603,37.25,74971.58,0.0,0.90596,7e-05,10.49978]
[1776365851541,37.25,74966.1,0.0,0.90558,7e-05,10.52835]
[1776365853556,37.25,74960.51,0.0,0.90518,7e-05,10.56105]
[1776365855570,37.25,74969.52,0.0,0.90582,7e-05,10.50957]
[1776365856578,37.25,74974.98,0.0,0.90621,7e-05,10.47798]
[1776365857583,37.25,74977.63,0.0,0.9064,7e-05,10.46298]
[1776365859673,37.25,74976.58,0.0,0.90631,7e-05,10.47021]
[1776365865643,37.26,74975.94,0.0,0.90623,7e-05,10.47626]
[1776365869743,37.26,74979.81,0.0,0.90649,7e-05,10.45551]
[1776365875712,37.27,74979.76,0.0,0.90646,7e-05,10.45838]
[1776365880746,37.27,74978.19,0.0,0.90631,7e-05,10.46987]
[1776365884776,37.27,74985.22,0.0,0.9068,7e-05,10.431]
[1776365889892,37.28,74986.03,0.0,0.90683,7e-05,10.42825]
[1776365892831,37.28,74993.31,0.0,0.90733,7e-05,10.3877]
[1776365894846,37.28,74987.87,0.0,0.90693,7e-05,10.42015]
[1776365899962,37.29,74988.97,0.0,0.90699,7e-05,10.41585]
[1776365902901,37.29,74991.11,0.0,0.90712,7e-05,10.40518]
[1776365907938,37.3,74989.95,0.0,0.907,7e-05,10.41469]
[1776365912976,37.3,74992.45,0.0,0.90717,7e-05,10.39923]
[1776365913982,37.3,74997.69,0.0,0.90755,7e-05,10.36897]
[1776365915997,37.3,74998.25,0.0,0.90759,7e-05,10.36564]
[1776365920025,37.3,75010.46,0.0,0.90845,7e-05,10.29537]
[1776365921032,37.3,75014.74,0.0,0.90876,7e-05,10.27089]
[1776365922049,37.3,75017.48,0.0,0.90895,7e-05,10.25538]
[1776365923050,37.3,75041.68,0.0,0.91063,7e-05,10.11731]
[1776365924075,37.3,75049.36,0.0,0.91116,7e-05,10.07367]
[1776365925086,37.3,75064.36,0.0,0.91218,7e-05,9.98897]
[1776365926086,37.3,75075.11,0.0,0.91291,7e-05,9.92895]
[1776365928100,37.31,75063.6,0.0,0.91212,7e-05,9.99466]
[1776365932127,37.31,75057.69,0.0,0.91169,7e-05,10.02991]
[1776365938180,37.32,75052.02,0.0,0.91127,7e-05,10.06448]
[1776365942206,37.32,75056.5,0.0,0.91156,7e-05,10.04072]
[1776365947242,37.32,75058.56,0.0,0.91168,7e-05,10.03129]
[1776365948248,37.32,75065.01,0.0,0.91211,7e-05,9.99531]
[1776365949255,37.33,75072.34,0.0,0.9126,7e-05,9.95448]
[1776365952343,37.33,75079.79,0.0,0.91309,7e-05,9.91427]
[1776365955297,37.33,75086.81,0.0,0.91354,7e-05,9.87674]
[1776365956310,37.33,75094.75,0.0,0.91407,7e-05,9.83215]
[1776365957310,37.33,75112.81,0.0,0.91527,7e-05,9.73144]
[1776365958318,37.34,75119.92,0.0,0.91571,7e-05,9.6943]
[1776365960333,37.34,75108.19,0.0,0.91492,7e-05,9.76086]
[1776365962419,37.34,75100.05,0.0,0.91437,7e-05,9.8074]
[1776365968391,37.35,75103.96,0.0,0.9146,7e-05,9.78816]
[1776365970404,37.35,75109.18,0.0,0.91494,7e-05,9.75993]
[1776365975446,37.36,75105.79,0.0,0.91472,7e-05,9.77697]
[1776365976452,37.36,75099.35,0.0,0.91428,7e-05,9.81346]
[1776365977463,37.36,75088.2,0.0,0.91353,7e-05,9.87668]
[1776365979476,37.36,75079.65,0.0,0.91294,7e-05,9.9252]
[1776365983576,37.36,75073.85,0.0,0.91254,7e-05,9.95912]
[1776365985515,37.36,75071.04,0.0,0.91234,7e-05,9.97526]
[1776365990550,37.36,75072.87,0.0,0.91245,7e-05,9.96643]
[1776365995587,37.37,75071.32,0.0,0.91233,7e-05,9.97661]
[1776366000630,37.37,75066.26,0.0,0.91196,7e-05,10.00678]
[1776366001652,37.37,75074.6,0.0,0.91253,7e-05,9.95971]
[1776366002652,37.37,75109.43,0.0,0.91487,7e-05,9.76435]
[1776366003722,37.37,75126.49,0.0,0.91599,7e-05,9.66969]
[1776366005700,37.37,75115.92,0.0,0.91529,7e-05,9.72913]
[1776366006679,37.37,75105.07,0.0,0.91457,7e-05,9.78972]
[1776366007685,37.38,75096.59,0.0,0.91398,7e-05,9.8385]
[1776366008692,37.38,75086.09,0.0,0.91327,7e-05,9.89779]
[1776366009699,37.38,75083.2,0.0,0.91308,7e-05,9.91431]
[1776366011712,37.38,75073.21,0.0,0.91239,7e-05,9.97102]
[1776366013805,37.38,75055.84,0.0,0.9112,7e-05,10.06951]
[1776366015740,37.38,75075.32,0.0,0.91253,7e-05,9.95982]
[1776366016765,37.38,75077.54,0.0,0.91268,7e-05,9.94748]
[1776366017762,37.38,75062.23,0.0,0.91163,7e-05,10.03443]
[1776366018770,37.38,75062.58,0.0,0.91165,7e-05,10.03286]
[1776366020784,37.38,75076.88,0.0,0.91262,7e-05,9.95229]
[1776366021793,37.38,75079.12,0.0,0.91277,7e-05,9.94008]
[1776366026826,37.38,75072.95,0.0,0.91234,7e-05,9.97569]
[1776366027835,37.39,75069.98,0.0,0.91213,7e-05,9.99279]
[1776366028841,37.39,75064.82,0.0,0.91178,7e-05,10.02193]
[1776366030859,37.39,75071.49,0.0,0.91223,7e-05,9.98452]
[1776366031861,37.39,75073.22,0.0,0.91237,7e-05,9.97132]
[1776366032868,37.39,75078.37,0.0,0.91272,7e-05,9.94287]
[1776366037904,37.39,75076.02,0.0,0.91255,7e-05,9.95718]
[1776366039917,37.39,75082.41,0.0,0.91297,7e-05,9.92166]
[1776366044954,37.39,75082.95,0.0,0.91299,7e-05,9.91991]
[1776366047973,37.4,75072.12,0.0,0.91225,7e-05,9.98151]
[1776366053008,37.4,75055.16,0.0,0.91108,7e-05,10.07864]
[1776366056029,37.4,75050.12,0.0,0.91073,7e-05,10.10741]
[1776366058044,37.4,75043.93,0.0,0.9103,7e-05,10.14303]
[1776366059053,37.4,75038.59,0.0,0.90992,7e-05,10.17356]
[1776366064159,37.4,75035.69,0.0,0.90971,7e-05,10.19102]
[1776366067106,37.4,75044.57,0.0,0.91032,7e-05,10.14085]
[1776366068114,37.4,75064.78,0.0,0.91171,7e-05,10.02634]
[1776366070131,37.4,75070.49,0.0,0.9121,7e-05,9.99466]
[1776366075162,37.41,75072.48,0.0,0.9122,7e-05,9.98569]
[1776366078183,37.41,75064.99,0.0,0.91168,7e-05,10.02928]
[1776366082213,37.41,75057.74,0.0,0.91118,7e-05,10.07067]
[1776366083219,37.41,75049.87,0.0,0.91063,7e-05,10.11552]
[1776366088253,37.41,75054.99,0.0,0.91099,7e-05,10.08647]
[1776366089264,37.41,75048.85,0.0,0.91056,7e-05,10.12151]
[1776366094295,37.41,75049.12,0.0,0.9106,7e-05,10.11637]
[1776366099329,37.42,75049.18,0.0,0.91059,7e-05,10.11729]
[1776366102350,37.42,75037.5,0.0,0.90978,7e-05,10.18429]
[1776366104497,37.42,75031.18,0.0,0.90933,7e-05,10.2205]
[1776366107394,37.42,75023.68,0.0,0.90881,7e-05,10.26348]
[1776366108395,37.42,75015.07,0.0,0.9082,7e-05,10.31263]
[1776366113432,37.42,75017.0,0.0,0.90834,7e-05,10.30127]
[1776366114568,37.42,75023.26,0.0,0.90878,7e-05,10.26547]
[1776366115441,37.42,75023.26,0.0,0.90878,7e-05,10.26548]
[1776366116450,37.42,75030.61,0.0,0.9093,7e-05,10.22364]
[1776366118463,37.42,75039.58,0.0,0.90992,7e-05,10.17283]
[1776366119469,37.42,75044.73,0.0,0.91027,7e-05,10.14375]
[1776366122502,37.42,75033.7,0.0,0.9095,7e-05,10.20689]
[1776366124643,37.42,75038.97,0.0,0.90987,7e-05,10.1768]
[1776366130548,37.42,75042.38,0.0,0.9101,7e-05,10.15814]
[1776366135583,37.42,75042.7,0.0,0.91011,7e-05,10.15695]
[1776366140619,37.42,75037.8,0.0,0.90977,7e-05,10.18529]
[1776366144789,37.42,75030.32,0.0,0.90924,7e-05,10.22805]
[1776366150694,37.42,75032.73,0.0,0.90941,7e-05,10.21446]
[1776366153731,37.42,75039.62,0.0,0.90992,7e-05,10.1716]
[1776366154859,37.42,75045.2,0.0,0.9103,7e-05,10.14002]
[1776366156736,37.42,75047.2,0.0,0.91044,7e-05,10.12897]
[1776366161774,37.43,75041.31,0.0,0.91002,7e-05,10.16325]
[1776366164945,37.43,75023.11,0.0,0.90875,7e-05,10.26724]
[1776366165809,37.43,75023.11,0.0,0.90875,7e-05,10.26726]
[1776366166811,37.43,75022.49,0.0,0.9087,7e-05,10.27076]
[1776366171846,37.43,75021.46,0.0,0.90863,7e-05,10.27645]
[1776366176880,37.43,75036.19,0.0,0.90966,7e-05,10.19229]
[1776366177887,37.43,75036.58,0.0,0.90969,7e-05,10.19016]
[1776366182922,37.43,75033.11,0.0,0.90944,7e-05,10.21031]
[1776366187959,37.43,75034.9,0.0,0.90956,7e-05,10.20047]
[1776366191992,37.43,75028.41,0.0,0.90911,7e-05,10.23781]
[1776366195157,37.43,75023.16,0.0,0.90874,7e-05,10.26777]
[1776366200044,37.43,75018.12,0.0,0.90839,7e-05,10.29651]
[1776366203067,37.43,75027.81,0.0,0.90907,7e-05,10.24119]
[1776366204072,37.43,75032.59,0.0,0.9094,7e-05,10.21411]
[1776366205230,37.43,75037.84,0.0,0.90976,7e-05,10.18438]
[1776366211123,37.43,75041.65,0.0,0.91004,7e-05,10.15981]
[1776366216160,37.43,75040.1,0.0,0.90993,7e-05,10.16939]
[1776366220186,37.43,75059.69,0.0,0.91127,7e-05,10.05908]
[1776366221195,37.44,75070.45,0.0,0.912,7e-05,9.9987]
[1776366225375,37.44,75063.17,0.0,0.9115,7e-05,10.03985]
[1776366228246,37.44,75051.37,0.0,0.91069,7e-05,10.10649]
[1776366229252,37.43,75045.83,0.0,0.91031,7e-05,10.13776]
[1776366234285,37.44,75044.73,0.0,0.91023,7e-05,10.1446]
[1776366235444,37.44,75038.47,0.0,0.90979,7e-05,10.18032]
[1776366237305,37.44,75035.5,0.0,0.90958,7e-05,10.19744]
[1776366240326,37.44,75030.19,0.0,0.90921,7e-05,10.22789]
[1776366245372,37.44,75025.6,0.0,0.90889,7e-05,10.25426]
[1776366250399,37.44,75027.47,0.0,0.90902,7e-05,10.24384]
[1776366254425,37.44,75019.9,0.0,0.90848,7e-05,10.28712]
[1776366255461,37.44,75014.49,0.0,0.90811,7e-05,10.31798]
[1776366257449,37.44,74999.85,0.0,0.90707,7e-05,10.40156]
[1776366258456,37.44,74992.4,0.0,0.90655,7e-05,10.4441]
[1776366261478,37.44,74998.96,0.0,0.90702,7e-05,10.40577]
[1776366263492,37.44,74993.28,0.0,0.90662,7e-05,10.43829]
[1776366266513,37.43,75000.91,0.0,0.90717,7e-05,10.3938]
[1776366271548,37.43,75001.48,0.0,0.90724,7e-05,10.38638]
[1776366274569,37.43,74995.78,0.0,0.90684,7e-05,10.41845]
[1776366279604,37.43,74994.09,0.0,0.90674,7e-05,10.42727]
[1776366282625,37.43,75006.33,0.0,0.90761,7e-05,10.35626]
[1776366283632,37.43,75012.39,0.0,0.90804,7e-05,10.3215]
[1776366288689,37.43,75010.53,0.0,0.90792,7e-05,10.33179]
[1776366291693,37.43,75003.89,0.0,0.90745,7e-05,10.36944]
[1776366296732,37.43,75005.75,0.0,0.90759,7e-05,10.35802]
[1776366298742,37.42,74994.54,0.0,0.9068,7e-05,10.42191]
[1776366299749,37.42,74985.47,0.0,0.90615,7e-05,10.47411]
[1776366300758,37.42,74976.45,0.0,0.90551,7e-05,10.52605]
[1776366302779,37.42,74970.36,0.0,0.90507,7e-05,10.56105]
[1776366304791,37.42,74962.2,0.0,0.90448,7e-05,10.60793]
[1776366309859,37.42,74963.58,0.0,0.90458,7e-05,10.59982]
[1776366313890,37.42,74976.45,0.0,0.90551,7e-05,10.5254]
[1776366316027,37.42,74986.08,0.0,0.90621,7e-05,10.46917]
[1776366316909,37.42,74986.08,0.0,0.90622,7e-05,10.46886]
[1776366319934,37.42,74990.33,0.0,0.90652,7e-05,10.44466]
[1776366324965,37.42,74986.65,0.0,0.90627,7e-05,10.4645]
[1776366330001,37.42,74986.83,0.0,0.9063,7e-05,10.46204]
[1776366335036,37.41,74990.4,0.0,0.9066,7e-05,10.43629]
[1776366339064,37.41,74996.42,0.0,0.90704,7e-05,10.40096]
[1776366341077,37.41,75003.71,0.0,0.90756,7e-05,10.35852]
[1776366345110,37.41,74998.36,0.0,0.90719,7e-05,10.38859]
[1776366348136,37.41,74992.5,0.0,0.90678,7e-05,10.42164]
[1776366353168,37.41,74996.0,0.0,0.90703,7e-05,10.40147]
[1776366355182,37.41,75003.59,0.0,0.90758,7e-05,10.35738]
[1776366356308,37.41,74997.72,0.0,0.90716,7e-05,10.39088]
[1776366360217,37.4,74990.73,0.0,0.90667,7e-05,10.43043]
[1776366365254,37.4,74982.66,0.0,0.90611,7e-05,10.47603]
[1776366366378,37.4,74967.8,0.0,0.90504,7e-05,10.56203]
[1776366370290,37.4,74973.12,0.0,0.90541,7e-05,10.53173]
[1776366375325,37.41,74972.97,0.0,0.90539,7e-05,10.53378]
[1776366378346,37.41,74966.69,0.0,0.90492,7e-05,10.57092]
[1776366379353,37.41,74962.23,0.0,0.9046,7e-05,10.59682]
[1776366381369,37.41,74955.56,0.0,0.90411,7e-05,10.63579]
[1776366382374,37.41,74949.79,0.0,0.90369,7e-05,10.66937]
[1776366383381,37.41,74942.72,0.0,0.90317,7e-05,10.71048]
[1776366385397,37.41,74937.7,0.0,0.90281,7e-05,10.73937]
[1776366389423,37.41,74942.51,0.0,0.90316,7e-05,10.71151]
[1776366394458,37.41,74941.48,0.0,0.90311,7e-05,10.71398]
[1776366396606,37.41,74923.84,0.0,0.90181,7e-05,10.81674]
[1776366398491,37.41,74916.58,0.0,0.90128,7e-05,10.85824]
[1776366399499,37.41,74911.28,0.0,0.90089,7e-05,10.8887]
[1776366404534,37.4,74915.34,0.0,0.90122,7e-05,10.86324]
[1776366406676,37.4,74924.1,0.0,0.90187,7e-05,10.81176]
[1776366410583,37.4,74928.93,0.0,0.90223,7e-05,10.78319]
[1776366412596,37.4,74935.17,0.0,0.90269,7e-05,10.74679]
[1776366416625,37.4,74929.08,0.0,0.90225,7e-05,10.78211]
[1776366417639,37.4,74919.49,0.0,0.90154,7e-05,10.83793]
[1776366418671,37.4,74908.33,0.0,0.90071,7e-05,10.90295]
[1776366423698,37.4,74918.37,0.0,0.90147,7e-05,10.84296]
[1776366428733,37.4,74924.24,0.0,0.90192,7e-05,10.80793]
[1776366430746,37.4,74917.67,0.0,0.90143,7e-05,10.84595]
[1776366434775,37.39,74910.64,0.0,0.90092,7e-05,10.88624]
[1776366436899,37.39,74907.32,0.0,0.90068,7e-05,10.90502]
[1776366437796,37.39,74907.32,0.0,0.90068,7e-05,10.90473]
[1776366440817,37.39,74914.71,0.0,0.90125,7e-05,10.86066]
[1776366443844,37.39,74908.88,0.0,0.90082,7e-05,10.89394]
[1776366446969,37.39,74915.22,0.0,0.90131,7e-05,10.85595]
[1776366448875,37.39,74923.65,0.0,0.90194,7e-05,10.80626]
[1776366453910,37.38,74928.12,0.0,0.90231,7e-05,10.77557]
[1776366458944,37.38,74931.42,0.0,0.90256,7e-05,10.75581]
[1776366463981,37.38,74929.59,0.0,0.90243,7e-05,10.76606]
[1776366469016,37.38,74926.4,0.0,0.9022,7e-05,10.78427]
[1776366474055,37.38,74928.68,0.0,0.90237,7e-05,10.77024]
[1776366479092,37.38,74928.66,0.0,0.9024,7e-05,10.76838]
[1776366484128,37.37,74926.77,0.0,0.90227,7e-05,10.7783]
[1776366489165,37.37,74925.76,0.0,0.9022,7e-05,10.78363]
[1776366494196,37.37,74920.85,0.0,0.90184,7e-05,10.81194]
[1776366497329,37.37,74910.29,0.0,0.90106,7e-05,10.87338]
[1776366499232,37.37,74907.76,0.0,0.90088,7e-05,10.88788]
[1776366501247,37.37,74901.35,0.0,0.9004,7e-05,10.925]
[1776366503261,37.37,74912.38,0.0,0.90123,7e-05,10.85983]
[1776366504267,37.37,74917.11,0.0,0.90159,7e-05,10.83196]
[1776366506280,37.37,74922.16,0.0,0.90197,7e-05,10.80216]
[1776366511318,37.37,74922.48,0.0,0.90203,7e-05,10.79577]
[1776366516350,37.36,74923.38,0.0,0.9021,7e-05,10.78974]
[1776366517473,37.36,74932.43,0.0,0.90277,7e-05,10.73683]
[1776366518366,37.36,74932.43,0.0,0.90278,7e-05,10.73643]
[1776366521386,37.36,74936.69,0.0,0.90311,7e-05,10.71054]
[1776366523400,37.36,74929.14,0.0,0.90255,7e-05,10.75446]
[1776366528435,37.36,74926.82,0.0,0.9024,7e-05,10.76628]
[1776366530451,37.36,74933.71,0.0,0.90292,7e-05,10.7254]
[1776366532466,37.35,74928.67,0.0,0.90256,7e-05,10.75401]
[1776366536496,37.35,74920.55,0.0,0.90197,7e-05,10.80022]
[1776366537614,37.35,74918.49,0.0,0.90182,7e-05,10.81217]
[1776366543542,37.35,74920.15,0.0,0.90195,7e-05,10.80186]
[1776366548577,37.35,74915.83,0.0,0.90163,7e-05,10.82659]
[1776366553612,37.35,74910.66,0.0,0.90126,7e-05,10.85611]
[1776366558647,37.34,74914.3,0.0,0.90154,7e-05,10.83379]
[1776366561668,37.34,74922.18,0.0,0.90213,7e-05,10.78728]
[1776366566703,37.34,74925.99,0.0,0.90242,7e-05,10.76457]
[1776366571737,37.34,74930.59,0.0,0.9028,7e-05,10.73289]
[1776366576772,37.34,74919.69,0.0,0.902,7e-05,10.79577]
[1776366578786,37.34,74914.19,0.0,0.9016,7e-05,10.82762]
[1776366583822,37.34,74913.15,0.0,0.90153,7e-05,10.83296]
[1776366588857,37.33,74912.55,0.0,0.9015,7e-05,10.83525]
[1776366593893,37.33,74912.23,0.0,0.90149,7e-05,10.83602]
[1776366598041,37.33,74919.95,0.0,0.90208,7e-05,10.78985]
[1776366598928,37.33,74919.95,0.0,0.90208,7e-05,10.78966]
[1776366599935,37.33,74925.65,0.0,0.9025,7e-05,10.75623]
[1776366604971,37.32,74928.1,0.0,0.90271,7e-05,10.73995]
[1776366610014,37.32,74924.27,0.0,0.90245,7e-05,10.76061]
[1776366617054,37.31,74925.02,0.0,0.90254,7e-05,10.75289]
[1776366618186,37.31,74930.88,0.0,0.90298,7e-05,10.71822]
[1776366619081,37.31,74932.83,0.0,0.90313,7e-05,10.70643]
[1776366622091,37.31,74924.62,0.0,0.90254,7e-05,10.75302]
[1776366627125,37.3,74923.49,0.0,0.90249,7e-05,10.75728]
[1776366632159,37.3,74923.88,0.0,0.90257,7e-05,10.74883]
[1776366636190,37.3,74918.83,0.0,0.90222,7e-05,10.77649]
[1776366638328,37.3,74912.85,0.0,0.90178,7e-05,10.81113]
[1776366642232,37.29,74908.11,0.0,0.90144,7e-05,10.83802]
[1776366645252,37.29,74899.64,0.0,0.90082,7e-05,10.88696]
[1776366646259,37.29,74895.93,0.0,0.90054,8e-05,10.90842]
[1776366648397,37.29,74888.7,0.0,0.90001,8e-05,10.95025]
[1776366650288,37.29,74882.57,0.0,0.89955,8e-05,10.98562]
[1776366651294,37.29,74883.93,0.0,0.89966,8e-05,10.97717]
[1776366653308,37.29,74878.49,0.0,0.89926,8e-05,11.00837]
[1776366658467,37.28,74884.06,0.0,0.89971,8e-05,10.9734]
[1776366664416,37.28,74880.05,0.0,0.89943,8e-05,10.9952]
[1776366665405,37.28,74872.15,0.0,0.89884,8e-05,11.0411]
[1776366666405,37.27,74869.53,0.0,0.89864,8e-05,11.05615]
[1776366671439,37.27,74863.12,0.0,0.89818,8e-05,11.09183]
[1776366673453,37.27,74858.46,0.0,0.89784,8e-05,11.11845]
[1776366678614,37.26,74856.53,0.0,0.89773,8e-05,11.1269]
[1776366684535,37.26,74859.21,0.0,0.89797,8e-05,11.10818]
[1776366687551,37.25,74864.32,0.0,0.89837,8e-05,11.07732]
[1776366692588,37.25,74863.4,0.0,0.89835,8e-05,11.07684]
[1776366697623,37.25,74863.21,0.0,0.89836,8e-05,11.07603]
[1776366702659,37.24,74866.07,0.0,0.89859,8e-05,11.05835]
[1776366707694,37.24,74867.35,0.0,0.89871,8e-05,11.0494]
[1776366712727,37.24,74864.96,0.0,0.89854,8e-05,11.06195]
[1776366717762,37.23,74864.25,0.0,0.89851,8e-05,11.06453]
[1776366718895,37.23,74858.83,0.0,0.8981,8e-05,11.09628]
[1776366723806,37.23,74852.84,0.0,0.89766,8e-05,11.13028]
[1776366729015,37.22,74848.96,0.0,0.89739,8e-05,11.15079]
[1776366731862,37.22,74839.74,0.0,0.8967,8e-05,11.20411]
[1776366736897,37.22,74830.87,0.0,0.89605,8e-05,11.25402]
[1776366738923,37.21,74825.31,0.0,0.89562,8e-05,11.28684]
[1776366739928,37.21,74812.28,0.0,0.8946,8e-05,11.3643]
[1776366740937,37.21,74809.93,0.0,0.89442,8e-05,11.37798]
[1776366741942,37.21,74817.4,0.0,0.89501,8e-05,11.3329]
[1776366744963,37.21,74825.95,0.0,0.89569,8e-05,11.28122]
[1776366751011,37.21,74827.4,0.0,0.89586,8e-05,11.26657]
[1776366752016,37.2,74832.65,0.0,0.89628,8e-05,11.23418]
[1776366757053,37.2,74836.72,0.0,0.89663,8e-05,11.20781]
[1776366760074,37.2,74832.71,0.0,0.89633,8e-05,11.23013]
[1776366765109,37.19,74830.44,0.0,0.89618,8e-05,11.24203]
[1776366768137,37.19,74811.99,0.0,0.89474,8e-05,11.35193]
[1776366769315,37.19,74800.11,0.0,0.89381,8e-05,11.42235]
[1776366775185,37.19,74799.98,0.0,0.89383,8e-05,11.4208]
[1776366780220,37.18,74804.89,0.0,0.89424,8e-05,11.3896]
[1776366781227,37.18,74810.29,0.0,0.89467,8e-05,11.35699]
[1776366783241,37.18,74814.85,0.0,0.89504,8e-05,11.32921]
[1776366786261,37.18,74818.55,0.0,0.89533,8e-05,11.30649]
[1776366790291,37.18,74821.93,0.0,0.89562,8e-05,11.28471]
[1776366795326,37.17,74823.26,0.0,0.89575,8e-05,11.27496]
[1776366796333,37.17,74817.48,0.0,0.8953,8e-05,11.30932]
[1776366797340,37.17,74811.82,0.0,0.89485,8e-05,11.34295]
[1776366802376,37.17,74811.27,0.0,0.89482,8e-05,11.34516]
[1776366804388,37.17,74817.94,0.0,0.89535,8e-05,11.30499]
[1776366809610,37.17,74811.35,0.0,0.89484,8e-05,11.34374]
[1776366815465,37.16,74817.54,0.0,0.89537,8e-05,11.30202]
[1776366820501,37.16,74818.67,0.0,0.89546,8e-05,11.29475]
[1776366825537,37.16,74819.93,0.0,0.89557,8e-05,11.28667]
[1776366830573,37.16,74819.31,0.0,0.89553,8e-05,11.28978]
[1776366835608,37.16,74821.26,0.0,0.89569,8e-05,11.27752]
[1776366840644,37.16,74822.08,0.0,0.89576,8e-05,11.27201]
[1776366845677,37.16,74823.04,0.0,0.89584,8e-05,11.26569]
[1776366849890,37.15,74832.08,0.0,0.89656,8e-05,11.21068]
[1776366859961,37.15,74836.95,0.0,0.89699,8e-05,11.17785]
[1776366862800,37.14,74842.39,0.0,0.89742,8e-05,11.14435]
[1776366867832,37.14,74848.26,0.0,0.8979,8e-05,11.10766]
[1776366870032,37.14,74851.45,0.0,0.89815,8e-05,11.08811]
[1776366875888,37.14,74851.73,0.0,0.89822,8e-05,11.0808]
[1776366880923,37.13,74854.51,0.0,0.89845,8e-05,11.06299]
[1776366884954,37.13,74867.91,0.0,0.89949,8e-05,10.98259]
[1776366885961,37.13,74877.7,0.0,0.90023,8e-05,10.92456]
[1776366886971,37.13,74876.39,0.0,0.90014,8e-05,10.93195]
[1776366892009,37.13,74872.44,0.0,0.89986,8e-05,10.95348]
[1776366897045,37.12,74876.39,0.0,0.90018,8e-05,10.92839]
[1776366899057,37.12,74870.87,0.0,0.89977,8e-05,10.96043]
[1776366904093,37.12,74870.91,0.0,0.8998,8e-05,10.95862]
[1776366906114,37.12,74881.89,0.0,0.90063,8e-05,10.89317]
[1776366907181,37.12,74883.09,0.0,0.90073,8e-05,10.88589]
[1776366908161,37.12,74903.36,0.0,0.90225,7e-05,10.76653]
[1776366910163,37.12,74910.32,0.0,0.90277,7e-05,10.72539]
[1776366911148,37.12,74912.48,0.0,0.90293,7e-05,10.71271]
[1776366912155,37.12,74916.54,0.0,0.90323,7e-05,10.68903]
[1776366917192,37.12,74914.12,0.0,0.90304,7e-05,10.70368]
[1776366922226,37.12,74922.49,0.0,0.90366,7e-05,10.6546]
[1776366923236,37.12,74928.43,0.0,0.9041,7e-05,10.61963]
[1776366924240,37.12,74929.76,0.0,0.9042,7e-05,10.61166]
[1776366929275,37.11,74921.73,0.0,0.90362,7e-05,10.6576]
[1776366932295,37.11,74927.75,0.0,0.90411,7e-05,10.61779]
[1776366934310,37.11,74933.0,0.0,0.9045,7e-05,10.58676]
[1776366939344,37.11,74925.33,0.0,0.90394,7e-05,10.63076]
[1776366943374,37.11,74920.9,0.0,0.90362,7e-05,10.65645]
[1776366946396,37.11,74907.26,0.0,0.90261,7e-05,10.73633]
[1776366947401,37.11,74899.36,0.0,0.90202,7e-05,10.78273]
[1776366948408,37.11,74895.25,0.0,0.90171,7e-05,10.80681]
[1776366953445,37.11,74891.86,0.0,0.90147,8e-05,10.82609]
[1776366958478,37.11,74885.39,0.0,0.90099,8e-05,10.86355]
[1776366960677,37.11,74879.12,0.0,0.90052,8e-05,10.90026]
[1776366964522,37.1,74862.7,0.0,0.89928,8e-05,10.99671]
[1776366965528,37.1,74853.8,0.0,0.8986,8e-05,11.04951]
[1776366966540,37.1,74848.91,0.0,0.89823,8e-05,11.07849]
[1776366968551,37.1,74837.8,0.0,0.89738,8e-05,11.14377]
[1776366969558,37.1,74830.86,0.0,0.89685,8e-05,11.18496]
[1776366970747,37.1,74836.7,0.0,0.8973,8e-05,11.15019]
[1776366973586,37.1,74842.48,0.0,0.89774,8e-05,11.11601]
[1776366975600,37.1,74846.94,0.0,0.89809,8e-05,11.08911]
[1776366977613,37.1,74853.7,0.0,0.89861,8e-05,11.04863]
[1776366979628,37.1,74860.27,0.0,0.89912,8e-05,11.00948]
[1776366980819,37.1,74867.52,0.0,0.89967,8e-05,10.96648]
[1776366982649,37.1,74870.6,0.0,0.89991,8e-05,10.948]
[1776366983657,37.1,74878.97,0.0,0.90055,8e-05,10.89829]
[1776366984663,37.1,74879.18,0.0,0.90056,8e-05,10.8969]
[1776366987685,37.1,74872.89,0.0,0.90009,8e-05,10.93393]
[1776366990888,37.1,74866.73,0.0,0.89963,8e-05,10.96982]
[1776366994733,37.1,74855.91,0.0,0.89884,8e-05,11.02954]
[1776366995740,37.1,74850.71,0.0,0.89844,8e-05,11.06076]
[1776366997753,37.1,74849.43,0.0,0.89833,8e-05,11.06866]
[1776367002789,37.1,74850.05,0.0,0.89836,8e-05,11.06642]
[1776367007825,37.1,74845.01,0.0,0.89796,8e-05,11.09775]
[1776367011852,37.11,74847.79,0.0,0.89816,8e-05,11.08228]
[1776367013866,37.11,74844.89,0.0,0.89793,8e-05,11.10004]
[1776367019908,37.11,74849.63,0.0,0.89828,8e-05,11.07265]
[1776367021930,37.11,74858.2,0.0,0.89894,8e-05,11.02164]
[1776367023941,37.11,74873.56,0.0,0.90011,8e-05,10.93063]
[1776367024947,37.11,74868.64,0.0,0.89974,8e-05,10.95988]
[1776367029983,37.11,74864.52,0.0,0.89942,8e-05,10.98477]
[1776367035020,37.11,74860.73,0.0,0.89912,8e-05,11.00759]
[1776367040052,37.11,74860.14,0.0,0.89905,8e-05,11.01308]
[1776367045088,37.12,74860.06,0.0,0.89902,8e-05,11.01547]
[1776367050122,37.12,74860.07,0.0,0.899,8e-05,11.01757]
[1776367055158,37.13,74865.25,0.0,0.89941,8e-05,10.98417]
[1776367060193,37.13,74864.87,0.0,0.89937,8e-05,10.98677]
[1776367065238,37.13,74867.1,0.0,0.89954,8e-05,10.97395]
[1776367066235,37.13,74872.44,0.0,0.89994,8e-05,10.9425]
[1776367071270,37.13,74877.2,0.0,0.90029,8e-05,10.91527]
[1776367074295,37.13,74884.03,0.0,0.9008,8e-05,10.87552]
[1776367075303,37.13,74898.55,0.0,0.90189,7e-05,10.78996]
[1776367076305,37.13,74902.09,0.0,0.90216,7e-05,10.76922]
[1776367078320,37.13,74908.27,0.0,0.90261,7e-05,10.73313]
[1776367079327,37.13,74913.78,0.0,0.90302,7e-05,10.70096]
[1776367081341,37.13,74917.82,0.0,0.90332,7e-05,10.67769]
[1776367086377,37.13,74919.73,0.0,0.90344,7e-05,10.66747]
[1776367088392,37.14,74925.84,0.0,0.90389,7e-05,10.63211]
[1776367089406,37.14,74928.23,0.0,0.90406,7e-05,10.61839]
[1776367093431,37.14,74933.61,0.0,0.90445,7e-05,10.58804]
[1776367094439,37.14,74939.45,0.0,0.90487,7e-05,10.554]
[1776367095485,37.14,74935.8,0.0,0.9046,7e-05,10.5759]
[1776367097480,37.14,74929.64,0.0,0.90414,7e-05,10.61242]
[1776367098486,37.14,74923.65,0.0,0.9037,7e-05,10.64766]
[1776367099494,37.14,74923.3,0.0,0.90367,7e-05,10.6499]
[1776367104530,37.14,74920.25,0.0,0.90343,7e-05,10.66862]
[1776367109564,37.14,74918.65,0.0,0.9033,7e-05,10.67868]
[1776367114598,37.15,74924.28,0.0,0.90373,7e-05,10.64314]
[1776367119633,37.15,74920.43,0.0,0.90344,7e-05,10.66627]
[1776367124669,37.15,74920.99,0.0,0.90348,7e-05,10.66348]
[1776367129704,37.15,74920.43,0.0,0.90343,7e-05,10.66718]
[1776367131896,37.15,74914.62,0.0,0.903,7e-05,10.70162]
[1776367137760,37.15,74917.16,0.0,0.90318,7e-05,10.68701]
[1776367139774,37.15,74923.36,0.0,0.90364,7e-05,10.65084]
[1776367140780,37.15,74926.06,0.0,0.90384,7e-05,10.63517]
[1776367145815,37.15,74939.38,0.0,0.9048,7e-05,10.55819]
[1776367146823,37.15,74952.91,0.0,0.90578,7e-05,10.47977]
[1776367147830,37.16,74954.75,0.0,0.90591,7e-05,10.46947]
[1776367152865,37.16,74955.31,0.0,0.90593,7e-05,10.46829]
[1776367156893,37.16,74949.87,0.0,0.90551,7e-05,10.50142]
[1776367158907,37.16,74957.5,0.0,0.90606,7e-05,10.45787]
[1776367159917,37.17,74966.84,0.0,0.90673,7e-05,10.40417]
[1776367160923,37.17,74971.09,0.0,0.90703,7e-05,10.38008]
[1776367162116,37.17,74954.94,0.0,0.90586,7e-05,10.47417]
[1776367162936,37.17,74954.94,0.0,0.90585,7e-05,10.4746]
[1776367164950,37.17,74953.65,0.0,0.90575,7e-05,10.48254]
[1776367169992,37.17,74953.27,0.0,0.9057,7e-05,10.48658]
[1776367170999,37.17,74962.76,0.0,0.90641,7e-05,10.42806]
[1776367172193,37.17,74955.3,0.0,0.90587,7e-05,10.47177]
[1776367174019,37.18,74953.19,0.0,0.90571,7e-05,10.48485]
[1776367177042,37.18,74947.82,0.0,0.9053,7e-05,10.51722]
[1776367182264,37.18,74947.07,0.0,0.90522,7e-05,10.52367]
[1776367188119,37.19,74948.31,0.0,0.90529,7e-05,10.51822]
[1776367193153,37.19,74949.81,0.0,0.90537,7e-05,10.51145]
[1776367195169,37.19,74958.72,0.0,0.90601,7e-05,10.4606]
[1776367198195,37.2,74967.86,0.0,0.90665,7e-05,10.40917]
[1776367201210,37.2,74972.56,0.0,0.90697,7e-05,10.38371]
[1776367206244,37.21,74970.7,0.0,0.9068,7e-05,10.39735]
[1776367210277,37.21,74977.19,0.0,0.90725,7e-05,10.36141]
[1776367211284,37.21,74982.12,0.0,0.90759,7e-05,10.33356]
[1776367216319,37.21,74970.37,0.0,0.90673,7e-05,10.40307]
[1776367221356,37.22,74969.54,0.0,0.90664,7e-05,10.41048]
[1776367225382,37.22,74960.54,0.0,0.90597,7e-05,10.46448]
[1776367230417,37.23,74964.06,0.0,0.9062,7e-05,10.44583]
[1776367231424,37.23,74965.8,0.0,0.90634,7e-05,10.43289]
[1776367234445,37.23,74972.06,0.0,0.90677,7e-05,10.39831]
[1776367239479,37.24,74968.3,0.0,0.90647,7e-05,10.42279]
[1776367243509,37.24,74963.22,0.0,0.90608,7e-05,10.45384]
[1776367249551,37.25,74964.38,0.0,0.90613,7e-05,10.44986]
[1776367254586,37.25,74960.81,0.0,0.90585,7e-05,10.4728]
[1776367259623,37.26,74960.19,0.0,0.90577,7e-05,10.47871]
[1776367264659,37.26,74964.38,0.0,0.90605,7e-05,10.45688]
[1776367266671,37.26,74951.84,0.0,0.90513,7e-05,10.53055]
[1776367267687,37.27,74938.12,0.0,0.90412,7e-05,10.6107]
[1776367268687,37.27,74932.56,0.0,0.90371,7e-05,10.64338]
[1776367269696,37.27,74929.29,0.0,0.90347,7e-05,10.66269]
[1776367274729,37.27,74929.38,0.0,0.90346,7e-05,10.6633]
[1776367279764,37.27,74929.62,0.0,0.90346,7e-05,10.66299]
[1776367284800,37.27,74933.35,0.0,0.90372,7e-05,10.64233]
[1776367289836,37.28,74934.85,0.0,0.90382,7e-05,10.63477]
[1776367291850,37.28,74944.33,0.0,0.90454,7e-05,10.57622]
[1776367293054,37.28,74943.72,0.0,0.90449,7e-05,10.58008]
[1776367296885,37.28,74951.65,0.0,0.90505,7e-05,10.53531]
[1776367297893,37.28,74955.36,0.0,0.90532,7e-05,10.51419]
[1776367299906,37.28,74959.54,0.0,0.90561,7e-05,10.49086]
[1776367300913,37.28,74965.53,0.0,0.90603,7e-05,10.45667]
[1776367301922,37.29,74967.43,0.0,0.90617,7e-05,10.44621]
[1776367306956,37.29,74968.05,0.0,0.90618,7e-05,10.44526]
[1776367311990,37.3,74967.23,0.0,0.90609,7e-05,10.4525]
[1776367315011,37.3,74972.29,0.0,0.90643,7e-05,10.42474]
[1776367320051,37.3,74972.87,0.0,0.90645,7e-05,10.42392]
[1776367323268,37.31,74953.59,0.0,0.90503,7e-05,10.5369]
[1776367324076,37.31,74953.59,0.0,0.90503,7e-05,10.5373]
[1776367325085,37.31,74951.55,0.0,0.90488,7e-05,10.54946]
[1776367327097,37.31,74943.58,0.0,0.90429,7e-05,10.59631]
[1776367329110,37.31,74938.74,0.0,0.90393,7e-05,10.62489]
[1776367334144,37.31,74939.26,0.0,0.90396,7e-05,10.6228]
[1776367337176,37.31,74942.72,0.0,0.9042,7e-05,10.60332]
[1776367339190,37.32,74950.01,0.0,0.90473,7e-05,10.56149]
[1776367344226,37.32,74950.2,0.0,0.90472,7e-05,10.56175]
[1776367347247,37.32,74956.13,0.0,0.90515,7e-05,10.52825]
[1776367350268,37.32,74965.39,0.0,0.9058,7e-05,10.47572]
[1776367352281,37.32,74966.7,0.0,0.90592,7e-05,10.46481]
[1776367358324,37.33,74969.08,0.0,0.90606,7e-05,10.45369]
[1776367363552,37.33,74970.53,0.0,0.90613,7e-05,10.4477]
[1776367369401,37.34,74963.66,0.0,0.90562,7e-05,10.48899]
[1776367370408,37.34,74956.53,0.0,0.9051,7e-05,10.53064]
[1776367371416,37.34,74954.79,0.0,0.90497,7e-05,10.54105]
[1776367376451,37.34,74958.88,0.0,0.90525,7e-05,10.51834]
[1776367381486,37.35,74956.28,0.0,0.90504,7e-05,10.53543]
[1776367388536,37.35,74954.33,0.0,0.90487,7e-05,10.54903]
[1776367390550,37.35,74959.25,0.0,0.90522,7e-05,10.52127]
[1776367393768,37.35,74965.06,0.0,0.90562,7e-05,10.48885]
[1776367395585,37.35,74969.2,0.0,0.90592,7e-05,10.46481]
[1776367399613,37.35,74965.16,0.0,0.90564,7e-05,10.48777]
[1776367401627,37.35,74960.07,0.0,0.90526,7e-05,10.51769]
[1776367406664,37.36,74951.39,0.0,0.90461,7e-05,10.56981]
[1776367411696,37.36,74949.28,0.0,0.90447,7e-05,10.57976]
[1776367415724,37.36,74967.87,0.0,0.9058,7e-05,10.47315]
[1776367416732,37.36,74975.89,0.0,0.90638,7e-05,10.42703]
[1776367417741,37.36,74978.5,0.0,0.90656,7e-05,10.41219]
[1776367422774,37.37,74977.92,0.0,0.90651,7e-05,10.41616]
[1776367427809,37.37,74972.47,0.0,0.90612,7e-05,10.44769]
[1776367432864,37.37,74974.5,0.0,0.90626,7e-05,10.43689]
[1776367433855,37.37,74990.62,0.0,0.90741,7e-05,10.34431]
[1776367434865,37.37,74991.5,0.0,0.90747,7e-05,10.33923]
[1776367439897,37.37,74991.22,0.0,0.90745,7e-05,10.34102]
[1776367443926,37.37,74979.15,0.0,0.90658,7e-05,10.41096]
[1776367444932,37.37,74974.49,0.0,0.90625,7e-05,10.43764]
[1776367445939,37.37,74981.95,0.0,0.90678,7e-05,10.39448]
[1776367446960,37.37,74988.44,0.0,0.90725,7e-05,10.35702]
[1776367447953,37.37,74996.76,0.0,0.90784,7e-05,10.30917]
[1776367448960,37.37,75003.55,0.0,0.90832,7e-05,10.27024]
[1776367449966,37.37,75003.85,0.0,0.90834,7e-05,10.26855]
[1776367456012,37.37,75006.39,0.0,0.90852,7e-05,10.25435]
[1776367460046,37.37,74995.71,0.0,0.90776,7e-05,10.31574]
[1776367461048,37.37,74993.92,0.0,0.90763,7e-05,10.32596]
[1776367462055,37.37,74999.76,0.0,0.90805,7e-05,10.29241]
[1776367464267,37.37,75002.77,0.0,0.90826,7e-05,10.27513]
[1776367470134,37.37,74998.54,0.0,0.90796,7e-05,10.29932]
[1776367475152,37.37,74996.53,0.0,0.90785,7e-05,10.30679]
[1776367478172,37.37,74984.56,0.0,0.907,7e-05,10.37564]
[1776367479179,37.37,74983.64,0.0,0.90693,7e-05,10.3811]
[1776367484412,37.37,74982.1,0.0,0.90681,7e-05,10.39073]
[1776367487234,37.37,74993.6,0.0,0.90763,7e-05,10.32472]
[1776367488243,37.37,75006.23,0.0,0.90853,7e-05,10.25226]
[1776367489249,37.37,75009.07,0.0,0.90873,7e-05,10.23602]
[1776367494502,37.37,75004.6,0.0,0.90841,7e-05,10.2617]
[1776367496298,37.37,75013.18,0.0,0.90901,7e-05,10.21266]
[1776367497305,37.37,75014.13,0.0,0.90908,7e-05,10.20731]
[1776367502340,37.37,75018.1,0.0,0.90935,7e-05,10.18499]
[1776367503348,37.37,75033.91,0.0,0.91045,7e-05,10.0951]
[1776367504578,37.37,75035.01,0.0,0.91053,7e-05,10.0891]
[1776367510399,37.37,75029.47,0.0,0.91014,7e-05,10.12065]
[1776367512413,37.37,75024.25,0.0,0.90977,7e-05,10.15074]
[1776367513419,37.37,75016.86,0.0,0.90926,7e-05,10.19302]
[1776367514648,37.37,75013.74,0.0,0.90904,7e-05,10.21092]
[1776367518468,37.37,75003.86,0.0,0.90834,7e-05,10.26769]
[1776367519461,37.37,75007.29,0.0,0.90858,7e-05,10.24807]
[1776367524721,37.37,75013.31,0.0,0.909,7e-05,10.21375]
[1776367527522,37.38,75017.53,0.0,0.90929,7e-05,10.18988]
[1776367532556,37.38,75017.34,0.0,0.9093,7e-05,10.18765]
[1776367536587,37.38,75018.41,0.0,0.90938,7e-05,10.18179]
[1776367541623,37.38,75015.89,0.0,0.90919,7e-05,10.19696]
[1776367546659,37.38,75011.62,0.0,0.90888,7e-05,10.22198]
[1776367547666,37.38,75006.41,0.0,0.90851,7e-05,10.25187]
[1776367548674,37.38,74998.58,0.0,0.90796,7e-05,10.29676]
[1776367549679,37.38,74996.72,0.0,0.90783,7e-05,10.30742]
[1776367551693,37.38,74988.03,0.0,0.90721,7e-05,10.35719]
[1776367553708,37.38,74985.13,0.0,0.907,7e-05,10.37433]
[1776367558745,37.38,74991.53,0.0,0.90745,7e-05,10.33787]
[1776367560757,37.38,74996.78,0.0,0.90783,7e-05,10.30756]
[1776367561763,37.38,74988.96,0.0,0.90727,7e-05,10.3522]
[1776367566799,37.38,74987.02,0.0,0.90715,7e-05,10.36246]
[1776367571835,37.38,74987.85,0.0,0.90722,7e-05,10.35669]
[1776367573847,37.38,74979.37,0.0,0.90662,7e-05,10.40502]
[1776367574854,37.38,74980.22,0.0,0.90668,7e-05,10.39984]
[1776367577875,37.37,74964.88,0.0,0.90558,7e-05,10.48779]
[1776367578912,37.37,74958.79,0.0,0.90514,7e-05,10.52294]
[1776367580898,37.37,74949.43,0.0,0.90447,7e-05,10.57692]
[1776367581905,37.37,74945.6,0.0,0.90419,7e-05,10.59895]
[1776367586941,37.37,74943.15,0.0,0.90401,7e-05,10.61281]
[1776367591975,37.37,74935.73,0.0,0.90351,7e-05,10.6514]
[1776367597011,37.37,74934.97,0.0,0.90345,7e-05,10.65633]
[1776367598017,37.37,74929.6,0.0,0.90305,7e-05,10.68768]
[1776367603053,37.37,74928.98,0.0,0.903,7e-05,10.69163]
[1776367608086,37.37,74929.07,0.0,0.90302,7e-05,10.69021]
[1776367613122,37.37,74936.43,0.0,0.90359,7e-05,10.64482]
[1776367615372,37.36,74931.3,0.0,0.90323,7e-05,10.6731]
[1776367617152,37.36,74928.73,0.0,0.90306,7e-05,10.68693]
[1776367622187,37.36,74928.37,0.0,0.90306,7e-05,10.68675]
[1776367623197,37.35,74950.21,0.0,0.90467,7e-05,10.5593]
[1776367624203,37.35,74950.21,0.0,0.90467,7e-05,10.55887]
[1776367625445,37.35,74962.21,0.0,0.90555,7e-05,10.48873]
[1776367627225,37.35,74965.43,0.0,0.90579,7e-05,10.46959]
[1776367629241,37.35,74973.5,0.0,0.90638,7e-05,10.42258]
[1776367630245,37.35,74979.52,0.0,0.90681,7e-05,10.38774]
[1776367632259,37.35,74986.7,0.0,0.90732,7e-05,10.34621]
[1776367637293,37.35,74988.85,0.0,0.90748,7e-05,10.3333]
[1776367642331,37.35,74988.01,0.0,0.90743,7e-05,10.33743]
[1776367647368,37.34,74991.75,0.0,0.90771,7e-05,10.31517]
[1776367648374,37.34,74984.03,0.0,0.90716,7e-05,10.3593]
[1776367649381,37.34,74976.18,0.0,0.9066,7e-05,10.4042]
[1776367654417,37.34,74971.49,0.0,0.90632,7e-05,10.42583]
[1776367659451,37.34,74967.9,0.0,0.90608,7e-05,10.44491]
[1776367661467,37.34,74973.7,0.0,0.9065,7e-05,10.41086]
[1776367662472,37.34,74984.89,0.0,0.9073,7e-05,10.34627]
[1776367663480,37.34,74992.59,0.0,0.90785,7e-05,10.30193]
[1776367668514,37.33,74991.65,0.0,0.90779,7e-05,10.30672]
[1776367672542,37.33,74984.49,0.0,0.90729,7e-05,10.34721]
[1776367677579,37.33,74992.55,0.0,0.90788,7e-05,10.29986]
[1776367682614,37.33,74990.56,0.0,0.90775,7e-05,10.3103]
[1776367684627,37.33,74984.47,0.0,0.90732,7e-05,10.34478]
[1776367689662,37.33,74982.61,0.0,0.9072,7e-05,10.35452]
[1776367694697,37.32,74980.41,0.0,0.90705,7e-05,10.3664]
[1776367698731,37.32,74985.25,0.0,0.90741,7e-05,10.33752]
[1776367699731,37.32,74990.98,0.0,0.90782,7e-05,10.30442]
[1776367700739,37.32,75000.28,0.0,0.90848,7e-05,10.25097]
[1776367703765,37.32,75011.26,0.0,0.90926,7e-05,10.18796]
[1776367706781,37.32,75014.81,0.0,0.9095,7e-05,10.16776]
[1776367711821,37.32,75019.48,0.0,0.90986,7e-05,10.13752]
[1776367716856,37.32,75019.57,0.0,0.90986,7e-05,10.13756]
[1776367721891,37.32,75023.45,0.0,0.91012,7e-05,10.11609]
[1776367723906,37.32,75034.08,0.0,0.91085,7e-05,10.05606]
[1776367728941,37.33,75033.29,0.0,0.91078,7e-05,10.06183]
[1776367730955,37.33,75040.43,0.0,0.91127,7e-05,10.02193]
[1776367736230,37.33,75046.13,0.0,0.91164,7e-05,9.99139]
[1776367739015,37.33,75052.45,0.0,0.91207,7e-05,9.95649]
[1776367740030,37.33,75072.2,0.0,0.91341,7e-05,9.84485]
[1776367741031,37.33,75073.93,0.0,0.91353,7e-05,9.83502]
[1776367746071,37.34,75071.45,0.0,0.91335,7e-05,9.85002]
[1776367748084,37.34,75065.9,0.0,0.91297,7e-05,9.88175]
[1776367751105,37.34,75065.44,0.0,0.91293,7e-05,9.88522]
[1776367756142,37.34,75068.33,0.0,0.91311,7e-05,9.87014]
[1776367762193,37.34,75068.46,0.0,0.91311,7e-05,9.87037]
[1776367767223,37.34,75072.81,0.0,0.91339,7e-05,9.84662]
[1776367770245,37.35,75078.33,0.0,0.91376,7e-05,9.81608]
[1776367771255,37.35,75085.69,0.0,0.91428,7e-05,9.77153]
[1776367772261,37.35,75096.5,0.0,0.915,7e-05,9.71127]
[1776367773268,37.35,75101.86,0.0,0.91535,7e-05,9.68167]
[1776367774276,37.35,75101.89,0.0,0.91535,7e-05,9.68189]
[1776367777297,37.35,75109.05,0.0,0.91581,7e-05,9.6432]
[1776367778302,37.35,75108.5,0.0,0.91577,7e-05,9.64675]
[1776367783338,37.35,75105.24,0.0,0.91555,7e-05,9.66563]
[1776367788372,37.35,75104.78,0.0,0.91551,7e-05,9.66874]
[1776367790391,37.36,75099.57,0.0,0.91516,7e-05,9.69793]
[1776367791394,37.36,75094.32,0.0,0.91481,7e-05,9.72735]
[1776367792405,37.36,75086.07,0.0,0.91425,7e-05,9.77429]
[1776367793409,37.36,75078.58,0.0,0.91373,7e-05,9.81761]
[1776367798444,37.37,75074.82,0.0,0.91344,7e-05,9.84166]
[1776367801473,37.37,75067.37,0.0,0.91292,7e-05,9.88473]
[1776367802474,37.37,75067.35,0.0,0.91291,7e-05,9.88535]
[1776367803479,37.37,75058.98,0.0,0.91234,7e-05,9.93303]
[1776367804487,37.37,75057.21,0.0,0.91221,7e-05,9.94344]
[1776367805493,37.37,75049.52,0.0,0.91168,7e-05,9.98731]
[1776367806731,37.37,75050.39,0.0,0.91173,7e-05,9.98273]
[1776367809520,37.37,75041.97,0.0,0.91114,7e-05,10.03145]
[1776367811534,37.38,75033.13,0.0,0.91052,7e-05,10.08211]
[1776367813568,37.38,75021.41,0.0,0.9097,7e-05,10.14916]
[1776367814570,37.38,75018.43,0.0,0.90949,7e-05,10.16625]
[1776367819601,37.38,75023.89,0.0,0.90987,7e-05,10.13563]
[1776367824636,37.38,75032.8,0.0,0.91048,7e-05,10.08571]
[1776367825653,37.38,75036.53,0.0,0.91073,7e-05,10.06504]
[1776367829673,37.38,75029.26,0.0,0.91022,7e-05,10.10713]
[1776367833699,37.38,75035.01,0.0,0.91064,7e-05,10.0712]
[1776367835714,37.38,75046.64,0.0,0.91144,7e-05,10.00589]
[1776367836943,37.39,75050.4,0.0,0.91169,7e-05,9.9854]
[1776367839743,37.39,75056.09,0.0,0.91207,7e-05,9.95348]
[1776367842788,37.39,75072.07,0.0,0.91316,7e-05,9.86362]
[1776367843776,37.39,75072.07,0.0,0.91316,7e-05,9.86326]
[1776367845794,37.39,75051.48,0.0,0.91176,7e-05,9.97952]
[1776367847024,37.39,75043.92,0.0,0.91123,7e-05,10.02269]
[1776367848816,37.39,75040.17,0.0,0.91097,7e-05,10.04396]
[1776367849824,37.39,75030.66,0.0,0.91031,7e-05,10.09824]
[1776367850853,37.39,75031.44,0.0,0.91036,7e-05,10.09403]
[1776367852844,37.39,75036.8,0.0,0.91073,7e-05,10.06376]
[1776367855885,37.39,75023.51,0.0,0.9098,7e-05,10.14016]
[1776367857115,37.39,75035.15,0.0,0.91061,7e-05,10.07417]
[1776367858911,37.39,75038.63,0.0,0.91085,7e-05,10.05456]
[1776367861931,37.39,75041.65,0.0,0.91105,7e-05,10.03806]
[1776367867179,37.4,75045.26,0.0,0.91127,7e-05,10.01966]
[1776367873008,37.4,75046.48,0.0,0.91133,7e-05,10.01457]
[1776367875025,37.4,75040.93,0.0,0.91094,7e-05,10.04667]
[1776367877250,37.4,75013.42,0.0,0.90902,7e-05,10.20364]
[1776367878058,37.4,75013.42,0.0,0.90902,7e-05,10.20372]
[1776367883093,37.4,75011.31,0.0,0.90887,7e-05,10.21598]
[1776367886120,37.4,75013.42,0.0,0.90901,7e-05,10.20424]
[1776367887320,37.41,75019.8,0.0,0.90946,7e-05,10.16797]
[1776367889135,37.41,75026.36,0.0,0.90991,7e-05,10.1309]
[1776367890142,37.41,75030.46,0.0,0.9102,7e-05,10.10781]
[1776367893188,37.41,75038.65,0.0,0.91078,7e-05,10.05827]
[1776367894195,37.41,75043.81,0.0,0.91114,7e-05,10.02902]
[1776367896209,37.41,75051.59,0.0,0.91168,7e-05,9.98469]
[1776367899231,37.41,75056.72,0.0,0.91203,7e-05,9.9563]
[1776367902254,37.41,75061.93,0.0,0.91238,7e-05,9.92729]
[1776367903260,37.41,75068.19,0.0,0.9128,7e-05,9.89219]
[1776367904267,37.41,75081.21,0.0,0.91368,7e-05,9.81919]
[1776367909302,37.41,75081.55,0.0,0.9137,7e-05,9.81738]
[1776367914336,37.41,75083.61,0.0,0.91385,7e-05,9.80551]
[1776367918365,37.41,75088.95,0.0,0.91421,7e-05,9.77541]
[1776367920379,37.41,75098.13,0.0,0.91482,7e-05,9.72408]
[1776367921389,37.41,75098.07,0.0,0.91482,7e-05,9.7245]
[1776367922428,37.41,75105.42,0.0,0.91531,7e-05,9.68351]
[1776367924420,37.41,75162.41,0.0,0.91903,6e-05,9.36845]
[1776367925425,37.41,75208.87,0.0,0.92197,6e-05,9.11545]
[1776367926427,37.41,75212.99,0.0,0.92222,6e-05,9.09368]
[1776367927434,37.41,75196.8,0.0,0.9212,6e-05,9.18238]
[1776367928441,37.41,75191.37,0.0,0.92085,6e-05,9.21275]
[1776367930460,37.42,75187.99,0.0,0.92062,6e-05,9.2324]
[1776367931466,37.42,75194.86,0.0,0.92105,6e-05,9.19513]
[1776367932469,37.42,75197.23,0.0,0.9212,6e-05,9.18241]
[1776367936499,37.42,75207.92,0.0,0.92186,6e-05,9.12556]
[1776367937698,37.42,75219.94,0.0,0.9226,6e-05,9.06126]
[1776367940554,37.42,75221.4,0.0,0.92268,6e-05,9.05417]
[1776367942568,37.43,75212.07,0.0,0.92208,6e-05,9.10605]
[1776367946600,37.43,75207.1,0.0,0.92174,6e-05,9.13565]
[1776367947770,37.43,75197.89,0.0,0.92116,6e-05,9.18619]
[1776367949620,37.44,75197.03,0.0,0.92109,6e-05,9.19201]
[1776367950625,37.44,75191.9,0.0,0.92076,6e-05,9.22041]
[1776367953646,37.44,75185.02,0.0,0.92034,6e-05,9.25557]
[1776367957842,37.44,75169.23,0.0,0.91931,6e-05,9.34388]
[1776367959688,37.45,75160.96,0.0,0.91877,6e-05,9.39015]
[1776367960695,37.45,75168.15,0.0,0.91922,6e-05,9.35108]
[1776367965738,37.45,75163.88,0.0,0.91892,6e-05,9.37683]
[1776367966737,37.45,75153.9,0.0,0.91827,6e-05,9.43217]
[1776367967913,37.45,75141.91,0.0,0.91749,7e-05,9.49865]
[1776367969769,37.46,75138.06,0.0,0.91723,7e-05,9.52075]
[1776367971782,37.46,75144.88,0.0,0.91766,6e-05,9.484]
[1776367975812,37.46,75154.47,0.0,0.91826,6e-05,9.43324]
[1776367977984,37.46,75160.63,0.0,0.91865,6e-05,9.40052]
[1776367978831,37.46,75160.63,0.0,0.91864,6e-05,9.40112]
[1776367980845,37.47,75171.84,0.0,0.91935,6e-05,9.34036]
[1776367981857,37.47,75174.79,0.0,0.91953,6e-05,9.32493]
[1776367982859,37.47,75182.58,0.0,0.92003,6e-05,9.28245]
[1776367984877,37.47,75177.39,0.0,0.91969,6e-05,9.31115]
[1776367988053,37.47,75159.45,0.0,0.91852,6e-05,9.41117]
[1776367988911,37.47,75159.45,0.0,0.91852,6e-05,9.4114]
[1776367993946,37.48,75156.78,0.0,0.91832,6e-05,9.4282]
[1776367998985,37.48,75157.05,0.0,0.91832,6e-05,9.42835]
[1776368000995,37.48,75146.96,0.0,0.91766,6e-05,9.48453]
[1776368002002,37.48,75144.94,0.0,0.91752,7e-05,9.49611]
[1776368006032,37.49,75136.95,0.0,0.91699,7e-05,9.54148]
[1776368007039,37.49,75131.27,0.0,0.91661,7e-05,9.57322]
[1776368008218,37.49,75132.61,0.0,0.9167,7e-05,9.56612]
[1776368010060,37.49,75145.13,0.0,0.91751,7e-05,9.49727]
[1776368011067,37.49,75147.36,0.0,0.91768,6e-05,9.48163]
[1776368012073,37.49,75152.88,0.0,0.91803,6e-05,9.4517]
[1776368017109,37.49,75150.0,0.0,0.91782,6e-05,9.46983]
[1776368021138,37.5,75158.98,0.0,0.91838,6e-05,9.42188]
[1776368026177,37.5,75158.1,0.0,0.91831,6e-05,9.42837]
[1776368028353,37.5,75166.74,0.0,0.91886,6e-05,9.38127]
[1776368030212,37.5,75160.14,0.0,0.91843,6e-05,9.4178]
[1776368031217,37.5,75157.67,0.0,0.91827,6e-05,9.43149]
[1776368034237,37.5,75152.39,0.0,0.91793,6e-05,9.46085]
[1776368035242,37.5,75144.38,0.0,0.91741,7e-05,9.505]
[1776368036249,37.5,75143.58,0.0,0.91735,7e-05,9.50941]
[1776368038427,37.5,75138.45,0.0,0.91702,7e-05,9.53767]
[1776368040282,37.5,75130.62,0.0,0.91651,7e-05,9.58084]
[1776368041284,37.5,75127.81,0.0,0.91632,7e-05,9.59627]
[1776368043298,37.5,75122.95,0.0,0.916,7e-05,9.62358]
[1776368046319,37.5,75117.55,0.0,0.91565,7e-05,9.65303]
[1776368048502,37.5,75099.29,0.0,0.91444,7e-05,9.75457]
[1776368049340,37.5,75099.29,0.0,0.91444,7e-05,9.75461]
[1776368050348,37.5,75092.99,0.0,0.91401,7e-05,9.78978]
[1776368051354,37.5,75088.78,0.0,0.91373,7e-05,9.81328]
[1776368052363,37.5,75083.6,0.0,0.91338,7e-05,9.84219]
[1776368053369,37.5,75078.23,0.0,0.91302,7e-05,9.87217]
[1776368055382,37.5,75076.5,0.0,0.91291,7e-05,9.88152]
[1776368058575,37.5,75082.95,0.0,0.91335,7e-05,9.84485]
[1776368064450,37.5,75084.66,0.0,0.91348,7e-05,9.83448]
[1776368069481,37.5,75083.55,0.0,0.91341,7e-05,9.84002]
[1776368073515,37.5,75070.86,0.0,0.91258,7e-05,9.9068]
[1776368074522,37.5,75067.04,0.0,0.91233,7e-05,9.92801]
[1776368077542,37.49,75061.1,0.0,0.91193,7e-05,9.96056]
[1776368079559,37.49,75054.94,0.0,0.91152,7e-05,9.99457]
[1776368080563,37.49,75049.8,0.0,0.91117,7e-05,10.02321]
[1776368081570,37.49,75040.33,0.0,0.91052,7e-05,10.07673]
[1776368082576,37.49,75040.88,0.0,0.91056,7e-05,10.0735]
[1776368087613,37.49,75042.44,0.0,0.91069,7e-05,10.06263]
[1776368092649,37.48,75044.56,0.0,0.91086,7e-05,10.04832]
[1776368097683,37.48,75048.35,0.0,0.91115,7e-05,10.02474]
[1776368102720,37.47,75037.88,0.0,0.91045,7e-05,10.08197]
[1776368103729,37.47,75029.53,0.0,0.90987,7e-05,10.12923]
[1776368104735,37.47,75025.9,0.0,0.90962,7e-05,10.14969]
[1776368107758,37.47,75017.08,0.0,0.90902,7e-05,10.19897]
[1776368111783,37.47,75011.9,0.0,0.90867,7e-05,10.22732]
[1776368116830,37.46,75013.08,0.0,0.90877,7e-05,10.2191]
[1776368121855,37.46,75014.43,0.0,0.90888,7e-05,10.20994]
[1776368123870,37.46,75031.25,0.0,0.91006,7e-05,10.11403]
[1776368124876,37.46,75030.85,0.0,0.91004,7e-05,10.11521]
[1776368125887,37.46,75037.1,0.0,0.91048,7e-05,10.07932]
[1776368126891,37.46,75045.2,0.0,0.91105,7e-05,10.03308]
[1776368127899,37.46,75051.17,0.0,0.91146,7e-05,9.99901]
[1776368130919,37.45,75043.86,0.0,0.91097,7e-05,10.03934]
[1776368133940,37.45,75052.22,0.0,0.91159,7e-05,9.98717]
[1776368139146,37.45,75055.16,0.0,0.91181,7e-05,9.96913]
[1776368144019,37.45,75063.54,0.0,0.91239,7e-05,9.9209]
[1776368146026,37.45,75075.89,0.0,0.91323,7e-05,9.85112]
[1776368147039,37.45,75082.51,0.0,0.91368,7e-05,9.81392]
[1776368148041,37.45,75088.73,0.0,0.9141,7e-05,9.77911]
[1776368149216,37.45,75108.39,0.0,0.91541,7e-05,9.66947]
[1776368150054,37.45,75108.39,0.0,0.91542,7e-05,9.66926]
[1776368155097,37.44,75105.7,0.0,0.91524,7e-05,9.68383]
[1776368158111,37.44,75098.41,0.0,0.91476,7e-05,9.72414]
[1776368162151,37.44,75092.59,0.0,0.91438,7e-05,9.75557]
[1776368165171,37.44,75087.15,0.0,0.91403,7e-05,9.78516]
[1776368167184,37.44,75089.96,0.0,0.91422,7e-05,9.76914]
[1776368169358,37.44,75093.75,0.0,0.91448,7e-05,9.74743]
[1776368173237,37.44,75099.91,0.0,0.91489,7e-05,9.71304]
[1776368174245,37.44,75108.89,0.0,0.91549,7e-05,9.66263]
[1776368175253,37.44,75110.4,0.0,0.9156,7e-05,9.65412]
[1776368176260,37.44,75124.53,0.0,0.91653,7e-05,9.57558]
[1776368177266,37.44,75129.7,0.0,0.91687,7e-05,9.54657]
[1776368182302,37.44,75125.97,0.0,0.91662,7e-05,9.56773]
[1776368186333,37.44,75132.99,0.0,0.91708,7e-05,9.52886]
[1776368188350,37.44,75137.11,0.0,0.91735,7e-05,9.50619]
[1776368189502,37.44,75143.73,0.0,0.91779,6e-05,9.46935]
[1776368190365,37.44,75143.73,0.0,0.91779,6e-05,9.46907]
[1776368193385,37.44,75137.87,0.0,0.91744,7e-05,9.4972]
[1776368194392,37.44,75132.42,0.0,0.91708,7e-05,9.52737]
[1776368195399,37.44,75133.57,0.0,0.91716,7e-05,9.52103]
[1776368198423,37.43,75140.09,0.0,0.91759,7e-05,9.48474]
[1776368200438,37.43,75143.07,0.0,0.91779,6e-05,9.46769]
[1776368205473,37.43,75139.2,0.0,0.91754,7e-05,9.48903]
[1776368208494,37.43,75133.7,0.0,0.91718,7e-05,9.5196]
[1776368210509,37.43,75130.16,0.0,0.91694,7e-05,9.53917]
[1776368213529,37.43,75134.3,0.0,0.91721,7e-05,9.51634]
[1776368215584,37.43,75125.44,0.0,0.91663,7e-05,9.56539]
[1776368216562,37.43,75110.6,0.0,0.91565,7e-05,9.64773]
[1776368217569,37.43,75104.23,0.0,0.91523,7e-05,9.68316]
[1776368218577,37.43,75099.34,0.0,0.91491,7e-05,9.70994]
[1776368222607,37.43,75093.88,0.0,0.91455,7e-05,9.74042]
[1776368223614,37.43,75078.57,0.0,0.91352,7e-05,9.8261]
[1776368224620,37.43,75077.85,0.0,0.91347,7e-05,9.83009]
[1776368225628,37.43,75084.58,0.0,0.91393,7e-05,9.79197]
[1776368226635,37.43,75090.59,0.0,0.91433,7e-05,9.75834]
[1776368227643,37.43,75091.98,0.0,0.91443,7e-05,9.75028]
[1776368230670,37.43,75096.38,0.0,0.91473,7e-05,9.72498]
[1776368231674,37.43,75107.24,0.0,0.91545,7e-05,9.66445]
[1776368232683,37.43,75115.01,0.0,0.91597,7e-05,9.62112]
[1776368233688,37.43,75117.29,0.0,0.91612,7e-05,9.60838]
[1776368238748,37.43,75121.17,0.0,0.91638,7e-05,9.58646]
[1776368241757,37.43,75129.09,0.0,0.91691,7e-05,9.54203]
[1776368244779,37.43,75138.1,0.0,0.9175,7e-05,9.49187]
[1776368245786,37.43,75143.61,0.0,0.91786,6e-05,9.46117]
[1776368246795,37.43,75141.79,0.0,0.91775,7e-05,9.47094]
[1776368248809,37.42,75151.06,0.0,0.91836,6e-05,9.41938]
[1776368250821,37.42,75159.6,0.0,0.91891,6e-05,9.37208]
[1776368251838,37.42,75159.08,0.0,0.91891,6e-05,9.37102]
[1776368256867,37.42,75161.69,0.0,0.91908,6e-05,9.35603]
[1776368262909,37.42,75162.76,0.0,0.91916,6e-05,9.34961]
[1776368263914,37.42,75170.85,0.0,0.91968,6e-05,9.30523]
[1776368264935,37.42,75176.57,0.0,0.92004,6e-05,9.27399]
[1776368270085,37.42,75165.0,0.0,0.9193,6e-05,9.33726]
[1776368270978,37.42,75165.0,0.0,0.9193,6e-05,9.33717]
[1776368274008,37.42,75170.79,0.0,0.91968,6e-05,9.30531]
[1776368279038,37.42,75170.35,0.0,0.91965,6e-05,9.30761]
[1776368283069,37.42,75183.0,0.0,0.92045,6e-05,9.2386]
[1776368285085,37.42,75195.18,0.0,0.92123,6e-05,9.17215]
[1776368287098,37.42,75200.99,0.0,0.92159,6e-05,9.14062]
[1776368288103,37.42,75207.13,0.0,0.92198,6e-05,9.10723]
[1776368290244,37.42,75211.29,0.0,0.92224,6e-05,9.08449]
[1776368296161,37.42,75211.19,0.0,0.92224,6e-05,9.08484]
[1776368299181,37.42,75222.79,0.0,0.92296,6e-05,9.02223]
[1776368300313,37.42,75225.27,0.0,0.92311,6e-05,9.00896]
[1776368304222,37.42,75219.93,0.0,0.92277,6e-05,9.03801]
[1776368305226,37.42,75204.18,0.0,0.92179,6e-05,9.12319]
[1776368306236,37.42,75198.43,0.0,0.92143,6e-05,9.15427]
[1776368311268,37.42,75196.71,0.0,0.92136,6e-05,9.15927]
[1776368316303,37.42,75197.43,0.0,0.92141,6e-05,9.15465]
[1776368319324,37.42,75202.55,0.0,0.92173,6e-05,9.12763]
[1776368320460,37.42,75210.32,0.0,0.92221,6e-05,9.08551]
[1776368322345,37.42,75211.35,0.0,0.92228,6e-05,9.07985]
[1776368327387,37.42,75212.76,0.0,0.92237,6e-05,9.07221]
[1776368328395,37.42,75219.16,0.0,0.92276,6e-05,9.0377]
[1776368329402,37.42,75222.69,0.0,0.92298,6e-05,9.01874]
[1776368333428,37.42,75217.59,0.0,0.92266,6e-05,9.04654]
[1776368339472,37.42,75218.69,0.0,0.92273,6e-05,9.04102]
[1776368344515,37.42,75221.72,0.0,0.92291,6e-05,9.02511]
[1776368346529,37.42,75224.6,0.0,0.92308,6e-05,9.00985]
[1776368351570,37.42,75223.09,0.0,0.92298,6e-05,9.01862]
[1776368356605,37.42,75222.25,0.0,0.92293,6e-05,9.02358]
[1776368360741,37.42,75215.29,0.0,0.92249,6e-05,9.06142]
[1776368362649,37.42,75211.07,0.0,0.92223,6e-05,9.08429]
[1776368367682,37.42,75205.14,0.0,0.92185,6e-05,9.11661]
[1776368372718,37.42,75201.29,0.0,0.92164,6e-05,9.13346]
[1776368374732,37.42,75196.12,0.0,0.92132,6e-05,9.16132]
[1776368376746,37.42,75188.52,0.0,0.92084,6e-05,9.20308]
[1776368377754,37.42,75182.66,0.0,0.92046,6e-05,9.23516]
[1776368378760,37.42,75184.71,0.0,0.92059,6e-05,9.22414]
[1776368379768,37.42,75191.91,0.0,0.92105,6e-05,9.18477]
[1776368380883,37.42,75190.69,0.0,0.92097,6e-05,9.19124]
[1776368383795,37.42,75185.67,0.0,0.92066,6e-05,9.21871]
[1776368384801,37.42,75178.34,0.0,0.92019,6e-05,9.25878]
[1776368385816,37.42,75173.7,0.0,0.91989,6e-05,9.28417]
[1776368386818,37.42,75164.53,0.0,0.91931,6e-05,9.33434]
[1776368387843,37.42,75158.96,0.0,0.91895,6e-05,9.36482]
[1776368390955,37.42,75155.02,0.0,0.9187,6e-05,9.38615]
[1776368396898,37.42,75172.35,0.0,0.91982,6e-05,9.29053]
[1776368398922,37.42,75178.09,0.0,0.92018,6e-05,9.25921]
[1776368399929,37.42,75185.51,0.0,0.92065,6e-05,9.21879]
[1776368402960,37.42,75188.93,0.0,0.92087,6e-05,9.20039]
[1776368407004,37.42,75187.21,0.0,0.92076,6e-05,9.21006]
[1776368410025,37.42,75193.55,0.0,0.92116,6e-05,9.17561]
[1776368411032,37.42,75203.79,0.0,0.9218,6e-05,9.12035]
[1776368416067,37.43,75202.82,0.0,0.92173,6e-05,9.12645]
[1776368420094,37.43,75209.66,0.0,0.92214,6e-05,9.09037]
[1776368424123,37.43,75205.96,0.0,0.9219,6e-05,9.11139]
[1776368427144,37.43,75200.41,0.0,0.92155,6e-05,9.14158]
[1776368429159,37.43,75191.25,0.0,0.92097,6e-05,9.19147]
[1776368430172,37.43,75182.23,0.0,0.9204,6e-05,9.24053]
[1776368435200,37.43,75179.65,0.0,0.92027,6e-05,9.25093]
[1776368440236,37.43,75174.36,0.0,0.91993,6e-05,9.27992]
[1776368445272,37.43,75177.01,0.0,0.92008,6e-05,9.26649]
[1776368450362,37.43,75175.62,0.0,0.91999,6e-05,9.27442]
[1776368451470,37.43,75202.58,0.0,0.92169,6e-05,9.12788]
[1776368452321,37.43,75202.58,0.0,0.92169,6e-05,9.12816]
[1776368453327,37.44,75203.29,0.0,0.92173,6e-05,9.12462]
[1776368458364,37.44,75205.34,0.0,0.92185,6e-05,9.11446]
[1776368461537,37.44,75215.8,0.0,0.9225,6e-05,9.05792]
[1776368463398,37.44,75215.37,0.0,0.92247,6e-05,9.06071]
[1776368465413,37.44,75225.35,0.0,0.92309,6e-05,9.00707]
[1776368466420,37.44,75235.8,0.0,0.92373,6e-05,8.95085]
[1776368467427,37.44,75235.22,0.0,0.9237,6e-05,8.95392]
[1776368471621,37.44,75245.12,0.0,0.9243,6e-05,8.90119]
[1776368473493,37.44,75247.33,0.0,0.92443,6e-05,8.88994]
[1776368475504,37.44,75253.54,0.0,0.9248,6e-05,8.85747]
[1776368478546,37.44,75276.37,0.0,0.92616,6e-05,8.73735]
[1776368479556,37.44,75281.85,0.0,0.92649,6e-05,8.70848]
[1776368481701,37.44,75283.12,0.0,0.92656,6e-05,8.70211]
[1776368486601,37.45,75290.4,0.0,0.92698,6e-05,8.66454]
[1776368489622,37.45,75284.24,0.0,0.92661,6e-05,8.69765]
[1776368490629,37.45,75279.22,0.0,0.92631,6e-05,8.72433]
[1776368491773,37.45,75280.57,0.0,0.92641,6e-05,8.71406]
[1776368493650,37.45,75272.41,0.0,0.92592,6e-05,8.75788]
[1776368494656,37.45,75256.98,0.0,0.92498,6e-05,8.84032]
[1776368495664,37.45,75255.44,0.0,0.92488,6e-05,8.84888]
[1776368498685,37.45,75247.54,0.0,0.92439,6e-05,8.89203]
[1776368499693,37.45,75240.18,0.0,0.92394,6e-05,8.93166]
[1776368500700,37.46,75238.95,0.0,0.92386,6e-05,8.93847]
[1776368501847,37.46,75249.34,0.0,0.92449,6e-05,8.88315]
[1776368503724,37.46,75252.98,0.0,0.92471,6e-05,8.86427]
[1776368504728,37.46,75258.91,0.0,0.92506,6e-05,8.83301]
[1776368505735,37.46,75258.28,0.0,0.92503,6e-05,8.8363]
[1776368507749,37.46,75248.2,0.0,0.92441,6e-05,8.89073]
[1776368508757,37.46,75243.96,0.0,0.92415,6e-05,8.91366]
[1776368510771,37.46,75239.4,0.0,0.92386,6e-05,8.93852]
[1776368515829,37.46,75245.27,0.0,0.92421,6e-05,8.90825]
[1776368519844,37.47,75253.0,0.0,0.92467,6e-05,8.8681]
[1776368523875,37.47,75252.12,0.0,0.9246,6e-05,8.87417]
[1776368524902,37.47,75260.01,0.0,0.92508,6e-05,8.83208]
[1776368525893,37.47,75302.2,0.0,0.92759,6e-05,8.60915]
[1776368526892,37.47,75302.2,0.0,0.92759,6e-05,8.60934]
[1776368527902,37.47,75302.95,0.0,0.92763,6e-05,8.60606]
[1776368532066,37.47,75308.94,0.0,0.92796,6e-05,8.57607]
[1776368534954,37.47,75315.92,0.0,0.92837,6e-05,8.53995]
[1776368537980,37.48,75305.58,0.0,0.92775,6e-05,8.5952]
[1776368538991,37.48,75310.95,0.0,0.92807,6e-05,8.56708]
[1776368539996,37.48,75321.67,0.0,0.92869,6e-05,8.51113]
[1776368541003,37.48,75329.41,0.0,0.92913,6e-05,8.47135]
[1776368546037,37.48,75336.73,0.0,0.92953,6e-05,8.43535]
[1776368551081,37.48,75339.78,0.0,0.92972,6e-05,8.41768]
[1776368556116,37.5,75341.54,0.0,0.92976,6e-05,8.41385]
[1776368559138,37.52,75331.88,0.0,0.92908,6e-05,8.47547]
[1776368564171,37.53,75327.45,0.0,0.92877,6e-05,8.50371]
[1776368567194,37.54,75314.03,0.0,0.92796,6e-05,8.57559]
[1776368572264,37.54,75299.75,0.0,0.92709,6e-05,8.65337]
[1776368573249,37.54,75294.38,0.0,0.92677,6e-05,8.68222]
[1776368574256,37.54,75289.03,0.0,0.92644,6e-05,8.71096]
[1776368579291,37.55,75288.56,0.0,0.92638,6e-05,8.71621]
[1776368581304,37.55,75280.39,0.0,0.92588,6e-05,8.76036]
[1776368586347,37.56,75288.82,0.0,0.92636,6e-05,8.71821]
[1776368591381,37.56,75283.46,0.0,0.92602,6e-05,8.74859]
[1776368592494,37.56,75276.91,0.0,0.92562,6e-05,8.78408]
[1776368594411,37.56,75282.36,0.0,0.92594,6e-05,8.75569]
[1776368595409,37.56,75287.69,0.0,0.92625,6e-05,8.72801]
[1776368596416,37.57,75290.1,0.0,0.92638,6e-05,8.71632]
[1776368598431,37.57,75295.11,0.0,0.92668,6e-05,8.69016]
[1776368601451,37.57,75303.55,0.0,0.92717,6e-05,8.64632]
[1776368602564,37.57,75311.08,0.0,0.92761,6e-05,8.60711]
[1776368607493,37.57,75301.93,0.0,0.92706,6e-05,8.6563]
[1776368609507,37.57,75296.97,0.0,0.92676,6e-05,8.6827]
[1776368614540,37.57,75292.93,0.0,0.92654,6e-05,8.70104]
[1776368619576,37.58,75297.24,0.0,0.92679,6e-05,8.67903]
[1776368620583,37.58,75302.9,0.0,0.92712,6e-05,8.6495]
[1776368624612,37.58,75297.85,0.0,0.92682,6e-05,8.67687]
[1776368628640,37.58,75291.62,0.0,0.92644,6e-05,8.7103]
[1776368633675,37.58,75296.36,0.0,0.92671,6e-05,8.68654]
[1776368637703,37.58,75302.03,0.0,0.92703,6e-05,8.65793]
[1776368642859,37.59,75293.65,0.0,0.92652,6e-05,8.70293]
[1776368647776,37.59,75291.82,0.0,0.9264,6e-05,8.71412]
[1776368650796,37.59,75284.47,0.0,0.92594,6e-05,8.75444]
[1776368651802,37.59,75278.4,0.0,0.92557,6e-05,8.78698]
[1776368652934,37.59,75279.86,0.0,0.92566,6e-05,8.77968]
[1776368658852,37.6,75283.98,0.0,0.92587,6e-05,8.76051]
[1776368663886,37.6,75282.34,0.0,0.92575,6e-05,8.77122]
[1776368666907,37.61,75275.37,0.0,0.92532,6e-05,8.8092]
[1776368671942,37.61,75273.53,0.0,0.92522,6e-05,8.81684]
[1776368674963,37.61,75281.16,0.0,0.92567,6e-05,8.77742]
[1776368676977,37.61,75283.12,0.0,0.92578,6e-05,8.76782]
[1776368682012,37.62,75279.64,0.0,0.92555,6e-05,8.78801]
[1776368687046,37.62,75279.63,0.0,0.92553,6e-05,8.78965]
[1776368692082,37.62,75280.67,0.0,0.92558,6e-05,8.78575]
[1776368697117,37.63,75280.14,0.0,0.92553,6e-05,8.79012]
[1776368702152,37.63,75278.12,0.0,0.92539,6e-05,8.80233]
[1776368703286,37.63,75291.94,0.0,0.92621,6e-05,8.72971]
[1776368705177,37.63,75299.44,0.0,0.92665,6e-05,8.69058]
[1776368706185,37.63,75297.7,0.0,0.92655,6e-05,8.70019]
[1776368707193,37.63,75290.34,0.0,0.9261,6e-05,8.73936]
[1776368708199,37.63,75287.46,0.0,0.92593,6e-05,8.75493]
[1776368713367,37.64,75283.09,0.0,0.92565,6e-05,8.77977]
[1776368719276,37.64,75286.39,0.0,0.92582,6e-05,8.76434]
[1776368720283,37.64,75293.49,0.0,0.92624,6e-05,8.7273]
[1776368721290,37.64,75296.7,0.0,0.92643,6e-05,8.71041]
[1776368723437,37.64,75299.56,0.0,0.9266,6e-05,8.69543]
[1776368729347,37.65,75299.67,0.0,0.92658,6e-05,8.69726]
[1776368733383,37.65,75304.74,0.0,0.92689,6e-05,8.66884]
[1776368736397,37.65,75307.66,0.0,0.92705,6e-05,8.65469]
[1776368741431,37.66,75309.34,0.0,0.92712,6e-05,8.64865]
[1776368744453,37.66,75303.22,0.0,0.92674,6e-05,8.68235]
[1776368745465,37.66,75297.96,0.0,0.92642,6e-05,8.71047]
[1776368747478,37.67,75287.01,0.0,0.92576,6e-05,8.769]
[1776368748485,37.67,75280.3,0.0,0.92535,6e-05,8.80511]
[1776368753653,37.67,75281.03,0.0,0.92537,6e-05,8.80286]
[1776368760568,37.68,75281.81,0.0,0.92539,6e-05,8.80117]
[1776368765604,37.68,75285.66,0.0,0.9256,6e-05,8.78263]
[1776368770639,37.68,75288.3,0.0,0.92574,6e-05,8.77069]
[1776368772653,37.69,75293.55,0.0,0.92604,6e-05,8.74389]
[1776368776691,37.69,75300.31,0.0,0.92643,6e-05,8.70981]
[1776368777702,37.69,75305.85,0.0,0.92676,6e-05,8.68075]
[1776368778848,37.69,75311.0,0.0,0.92706,6e-05,8.65396]
[1776368779838,37.69,75319.17,0.0,0.92754,6e-05,8.61142]
[1776368780845,37.69,75326.39,0.0,0.92796,6e-05,8.574]
[1776368781851,37.69,75328.01,0.0,0.92805,6e-05,8.56584]
[1776368786886,37.69,75324.9,0.0,0.92785,6e-05,8.58339]
[1776368791922,37.7,75326.62,0.0,0.92797,6e-05,8.57207]
[1776368796956,37.7,75325.37,0.0,0.92788,6e-05,8.57993]
[1776368801998,37.7,75317.49,0.0,0.9274,6e-05,8.62229]
[1776368805012,37.7,75318.84,0.0,0.92747,6e-05,8.61585]
[1776368807035,37.7,75339.27,0.0,0.92866,6e-05,8.51003]
[1776368808037,37.7,75353.99,0.0,0.92951,6e-05,8.4339]
[1776368809047,37.7,75351.92,0.0,0.92939,6e-05,8.4447]
[1776368810060,37.71,75346.25,0.0,0.92901,6e-05,8.47894]
[1776368811068,37.72,75338.28,0.0,0.92854,6e-05,8.52067]
[1776368812071,37.72,75335.62,0.0,0.92838,6e-05,8.53522]
[1776368813072,37.72,75330.15,0.0,0.92806,6e-05,8.56363]
[1776368814086,37.72,75323.5,0.0,0.92767,6e-05,8.59885]
[1776368816093,37.72,75311.77,0.0,0.92698,6e-05,8.66036]
[1776368817100,37.72,75301.8,0.0,0.92638,6e-05,8.7132]
[1776368818108,37.72,75298.64,0.0,0.92619,6e-05,8.73031]
[1776368820121,37.72,75295.84,0.0,0.926,6e-05,8.74649]
[1776368825156,37.73,75296.7,0.0,0.92604,6e-05,8.74349]
[1776368828180,37.73,75287.16,0.0,0.92547,6e-05,8.79377]
[1776368833219,37.73,75290.85,0.0,0.92569,6e-05,8.77427]
[1776368838249,37.73,75293.8,0.0,0.92586,6e-05,8.75902]
[1776368840263,37.73,75286.17,0.0,0.92541,6e-05,8.79922]
[1776368845314,37.73,75286.16,0.0,0.92541,6e-05,8.79918]
[1776368846320,37.73,75307.9,0.0,0.9267,6e-05,8.68493]
[1776368847327,37.73,75329.5,0.0,0.92797,6e-05,8.57236]
[1776368848335,37.73,75337.49,0.0,0.92843,6e-05,8.53079]
[1776368849342,37.73,75343.33,0.0,0.92877,6e-05,8.50058]
[1776368854380,37.73,75348.53,0.0,0.92908,6e-05,8.47092]
[1776368859415,37.74,75344.4,0.0,0.92882,6e-05,8.49513]
[1776368862434,37.74,75338.3,0.0,0.92846,6e-05,8.527]
[1776368864453,37.74,75344.7,0.0,0.92881,6e-05,8.49524]
[1776368868485,37.74,75336.44,0.0,0.92832,6e-05,8.53948]
[1776368873513,37.74,75335.44,0.0,0.92826,6e-05,8.54499]
[1776368878548,37.74,75333.65,0.0,0.92815,6e-05,8.55466]
[1776368883582,37.75,75335.53,0.0,0.92826,6e-05,8.54533]
[1776368888617,37.75,75329.42,0.0,0.9279,6e-05,8.5775]
[1776368893653,37.75,75328.54,0.0,0.92784,6e-05,8.58237]
[1776368894653,37.75,75322.54,0.0,0.92749,6e-05,8.61401]
[1776368895675,37.75,75314.15,0.0,0.92699,6e-05,8.65813]
[1776368898699,37.75,75310.48,0.0,0.92678,6e-05,8.67704]
[1776368903734,37.75,75314.91,0.0,0.92702,6e-05,8.65529]
[1776368908766,37.75,75315.0,0.0,0.92701,6e-05,8.65623]
[1776368914807,37.76,75314.77,0.0,0.92701,6e-05,8.65523]
[1776368918836,37.76,75301.51,0.0,0.92622,6e-05,8.72542]
[1776368919843,37.76,75291.97,0.0,0.92565,6e-05,8.77558]
[1776368921857,37.76,75284.9,0.0,0.92523,6e-05,8.81283]
[1776368924877,37.76,75278.18,0.0,0.92481,6e-05,8.84941]
[1776368926893,37.76,75283.41,0.0,0.92513,6e-05,8.82165]
[1776368927898,37.76,75277.68,0.0,0.92478,6e-05,8.85186]
[1776368928907,37.76,75277.81,0.0,0.92479,6e-05,8.85107]
[1776368933943,37.76,75278.94,0.0,0.92487,6e-05,8.84456]
[1776368938977,37.76,75279.96,0.0,0.92493,6e-05,8.83861]
[1776368944016,37.76,75272.8,0.0,0.92451,6e-05,8.87584]
[1776368946028,37.76,75269.96,0.0,0.92434,6e-05,8.89049]
[1776368951065,37.75,75270.22,0.0,0.92437,6e-05,8.88813]
[1776368953078,37.75,75276.75,0.0,0.92477,6e-05,8.8532]
[1776368956103,37.75,75278.77,0.0,0.92489,6e-05,8.84212]
[1776368961134,37.75,75290.91,0.0,0.92563,6e-05,8.77752]
[1776368962153,37.75,75293.39,0.0,0.92578,6e-05,8.76446]
[1776368967177,37.75,75290.99,0.0,0.92563,6e-05,8.77716]
[1776368972213,37.75,75292.13,0.0,0.92573,6e-05,8.76748]
[1776368977247,37.75,75292.89,0.0,0.92577,6e-05,8.76363]
[1776368978254,37.75,75283.53,0.0,0.92521,6e-05,8.81295]
[1776368979260,37.75,75279.01,0.0,0.92494,6e-05,8.83675]
[1776368984297,37.75,75279.76,0.0,0.92499,6e-05,8.83234]
[1776368989332,37.75,75281.28,0.0,0.92509,6e-05,8.82369]
[1776368994367,37.75,75289.55,0.0,0.92559,6e-05,8.77968]
[1776368999401,37.75,75295.53,0.0,0.92595,6e-05,8.74817]
[1776369001442,37.75,75308.99,0.0,0.92674,6e-05,8.6776]
[1776369002436,37.75,75308.13,0.0,0.92669,6e-05,8.68222]
[1776369003443,37.75,75296.35,0.0,0.92599,6e-05,8.74411]
[1776369004449,37.75,75291.78,0.0,0.92572,6e-05,8.76816]
[1776369009495,37.75,75298.64,0.0,0.92614,6e-05,8.73138]
[1776369011503,37.75,75304.27,0.0,0.92647,6e-05,8.70159]
[1776369013515,37.75,75296.02,0.0,0.92598,6e-05,8.74466]
[1776369014522,37.75,75281.72,0.0,0.92513,6e-05,8.81997]
[1776369015536,37.75,75273.78,0.0,0.92465,6e-05,8.86183]
[1776369016539,37.75,75266.31,0.0,0.9242,6e-05,8.90123]
[1776369017562,37.75,75260.66,0.0,0.92386,6e-05,8.93099]
[1776369022583,37.74,75269.94,0.0,0.92444,6e-05,8.88053]
[1776369024598,37.74,75280.03,0.0,0.92505,6e-05,8.82683]
[1776369025608,37.74,75292.7,0.0,0.92581,6e-05,8.75995]
[1776369026613,37.74,75292.7,0.0,0.92581,6e-05,8.75992]
[1776369029633,37.74,75287.51,0.0,0.9255,6e-05,8.78717]
[1776369034682,37.74,75280.36,0.0,0.9251,6e-05,8.82094]
[1776369036696,37.74,75277.29,0.0,0.92492,6e-05,8.83694]
[1776369040724,37.74,75273.8,0.0,0.92472,6e-05,8.85482]
[1776369041731,37.74,75265.37,0.0,0.92421,6e-05,8.8993]
[1776369042738,37.74,75262.33,0.0,0.92403,6e-05,8.91521]
[1776369044752,37.74,75262.51,0.0,0.92404,6e-05,8.91456]
[1776369048785,37.74,75257.03,0.0,0.92371,6e-05,8.94337]
[1776369053820,37.74,75266.37,0.0,0.92427,6e-05,8.89423]
[1776369054827,37.74,75274.38,0.0,0.92475,6e-05,8.85157]
[1776369055834,37.74,75273.24,0.0,0.92469,6e-05,8.85723]
[1776369060868,37.74,75274.56,0.0,0.92478,6e-05,8.84953]
[1776369063904,37.73,75272.18,0.0,0.92464,6e-05,8.86126]
[1776369065923,37.73,75279.29,0.0,0.92508,6e-05,8.82328]
[1776369067935,37.73,75284.11,0.0,0.92537,6e-05,8.79753]
[1776369070986,37.73,75278.36,0.0,0.92503,6e-05,8.82759]
[1776369071979,37.73,75272.41,0.0,0.92467,6e-05,8.85861]
[1776369073991,37.73,75267.38,0.0,0.92438,6e-05,8.88468]
[1776369077017,37.73,75274.68,0.0,0.92483,6e-05,8.84525]
[1776369078023,37.73,75282.09,0.0,0.92527,6e-05,8.80611]
[1776369079032,37.73,75283.25,0.0,0.92534,6e-05,8.79967]
[1776369084067,37.73,75288.8,0.0,0.92568,6e-05,8.7697]
[1776369086084,37.73,75295.27,0.0,0.92607,6e-05,8.73548]
[1776369091115,37.73,75292.57,0.0,0.92594,6e-05,8.74556]
[1776369096150,37.72,75294.81,0.0,0.92608,6e-05,8.73339]
[1776369101184,37.72,75295.56,0.0,0.92613,6e-05,8.72913]
[1776369104206,37.72,75301.02,0.0,0.92646,6e-05,8.70031]
[1776369109241,37.72,75297.07,0.0,0.92622,6e-05,8.72095]
[1776369113270,37.72,75291.69,0.0,0.9259,6e-05,8.74907]
[1776369117297,37.72,75286.55,0.0,0.9256,6e-05,8.7758]
[1776369122332,37.72,75287.53,0.0,0.92567,6e-05,8.77007]
[1776369127367,37.72,75288.67,0.0,0.92574,6e-05,8.76346]
[1776369132404,37.72,75295.68,0.0,0.92616,6e-05,8.72609]
[1776369134417,37.72,75288.44,0.0,0.92573,6e-05,8.76401]
[1776369139455,37.72,75292.09,0.0,0.92596,6e-05,8.74438]
[1776369140459,37.72,75297.56,0.0,0.92628,6e-05,8.71556]
[1776369141466,37.72,75302.62,0.0,0.92658,6e-05,8.68898]
[1776369144495,37.72,75302.74,0.0,0.92659,6e-05,8.6884]
[1776369149539,37.72,75306.47,0.0,0.92682,6e-05,8.66793]
[1776369154562,37.72,75303.36,0.0,0.92666,6e-05,8.68087]
[1776369156586,37.72,75293.71,0.0,0.92609,6e-05,8.73162]
[1776369161619,37.72,75290.72,0.0,0.92591,6e-05,8.7474]
[1776369166656,37.72,75290.02,0.0,0.92586,6e-05,8.75116]
[1776369171688,37.72,75292.22,0.0,0.92599,6e-05,8.73968]
[1776369176726,37.72,75289.44,0.0,0.92583,6e-05,8.75408]
[1776369181758,37.72,75291.41,0.0,0.92595,6e-05,8.74339]
[1776369184779,37.72,75296.9,0.0,0.92628,6e-05,8.71467]
[1776369185786,37.72,75289.0,0.0,0.92581,6e-05,8.75626]
[1776369186796,37.72,75280.79,0.0,0.92532,6e-05,8.79953]
[1776369188806,37.72,75277.65,0.0,0.92513,6e-05,8.81566]
[1776369191832,37.71,75325.47,0.0,0.92797,6e-05,8.56427]
[1776369192840,37.71,75330.67,0.0,0.92827,6e-05,8.5372]
[1776369196884,37.71,75346.69,0.0,0.92919,6e-05,8.45484]
[1776369198895,37.71,75353.51,0.0,0.92959,6e-05,8.419]
[1776369199891,37.71,75360.19,0.0,0.92998,6e-05,8.38436]
[1776369200898,37.71,75366.29,0.0,0.93033,6e-05,8.35282]
[1776369205937,37.71,75365.6,0.0,0.93029,6e-05,8.35649]
[1776369210974,37.72,75369.5,0.0,0.93049,6e-05,8.33804]
[1776369216015,37.72,75369.6,0.0,0.93051,6e-05,8.33491]
[1776369219028,37.72,75363.96,0.0,0.93018,6e-05,8.36484]
[1776369224061,37.72,75360.11,0.0,0.92995,6e-05,8.38543]
[1776369229097,37.72,75360.04,0.0,0.92994,6e-05,8.3869]
[1776369233124,37.73,75354.46,0.0,0.92961,6e-05,8.41634]
[1776369238161,37.73,75357.45,0.0,0.92977,6e-05,8.40158]
[1776369239167,37.73,75348.71,0.0,0.92927,6e-05,8.4467]
[1776369242188,37.73,75339.5,0.0,0.92874,6e-05,8.49438]
[1776369243196,37.73,75331.81,0.0,0.92829,6e-05,8.53425]
[1776369244210,37.73,75330.79,0.0,0.92824,6e-05,8.53947]
[1776369245216,37.73,75337.45,0.0,0.92862,6e-05,8.50481]
[1776369247252,37.73,75377.51,0.0,0.93091,6e-05,8.29861]
[1776369249236,37.73,75377.98,0.0,0.93094,6e-05,8.29603]
[1776369254280,37.73,75374.73,0.0,0.93076,6e-05,8.31265]
[1776369257324,37.73,75386.11,0.0,0.93139,6e-05,8.2556]
[1776369259315,37.73,75385.69,0.0,0.93136,6e-05,8.25806]
[1776369261329,37.73,75378.59,0.0,0.93095,6e-05,8.29537]
[1776369264351,37.73,75373.43,0.0,0.93065,6e-05,8.32262]
[1776369269385,37.74,75371.02,0.0,0.9305,6e-05,8.33601]
[1776369274419,37.74,75375.93,0.0,0.93079,6e-05,8.30861]
[1776369275426,37.74,75381.09,0.0,0.93108,6e-05,8.28255]
[1776369276434,37.74,75386.17,0.0,0.93136,6e-05,8.25729]
[1776369277465,37.74,75392.7,0.0,0.93172,6e-05,8.22443]
[1776369280483,37.74,75402.36,0.0,0.93225,6e-05,8.17621]
[1776369281482,37.74,75418.77,0.0,0.93315,5e-05,8.09373]
[1776369282488,37.74,75432.86,0.0,0.93392,5e-05,8.02303]
[1776369283496,37.75,75435.81,0.0,0.93408,5e-05,8.00851]
[1776369288529,37.75,75432.49,0.0,0.93388,5e-05,8.02684]
[1776369292564,37.75,75424.76,0.0,0.93343,5e-05,8.06807]
[1776369293567,37.75,75408.93,0.0,0.93256,6e-05,8.14793]
[1776369294574,37.75,75406.07,0.0,0.9324,6e-05,8.16252]
[1776369299609,37.76,75416.7,0.0,0.93296,6e-05,8.11133]
[1776369302633,37.76,75408.56,0.0,0.9325,6e-05,8.15356]
[1776369303645,37.76,75401.01,0.0,0.93207,6e-05,8.19228]
[1776369304646,37.76,75391.65,0.0,0.93155,6e-05,8.24023]
[1776369305677,37.76,75370.43,0.0,0.93035,6e-05,8.34892]
[1776369306665,37.77,75370.43,0.0,0.93035,6e-05,8.34917]
[1776369307696,37.77,75355.92,0.0,0.92952,6e-05,8.42388]
[1776369308686,37.77,75356.48,0.0,0.92955,6e-05,8.4211]
[1776369309688,37.77,75372.47,0.0,0.93046,6e-05,8.33903]
[1776369310694,37.77,75375.89,0.0,0.93065,6e-05,8.3217]
[1776369312708,37.77,75374.72,0.0,0.93058,6e-05,8.32813]
[1776369314732,37.77,75368.66,0.0,0.93023,6e-05,8.35955]
[1776369315733,37.77,75357.34,0.0,0.92958,6e-05,8.41787]
[1776369316749,37.77,75352.28,0.0,0.92929,6e-05,8.44401]
[1776369317783,37.77,75364.72,0.0,0.93,6e-05,8.38003]
[1776369319758,37.77,75370.37,0.0,0.93032,6e-05,8.35119]
[1776369324795,37.77,75366.34,0.0,0.93008,6e-05,8.37308]
[1776369327854,37.77,75373.48,0.0,0.93048,6e-05,8.33689]
[1776369328823,37.77,75373.48,0.0,0.93048,6e-05,8.33709]
[1776369333860,37.77,75368.43,0.0,0.93021,6e-05,8.3604]
[1776369337889,37.78,75375.09,0.0,0.93058,6e-05,8.32704]
[1776369339903,37.78,75374.99,0.0,0.93057,6e-05,8.32805]
[1776369342925,37.78,75363.67,0.0,0.92992,6e-05,8.38685]
[1776369344939,37.78,75362.59,0.0,0.92985,6e-05,8.39281]
[1776369349974,37.78,75362.49,0.0,0.92983,6e-05,8.3942]
[1776369355010,37.78,75366.26,0.0,0.93004,6e-05,8.37561]
[1776369356016,37.78,75369.2,0.0,0.93021,6e-05,8.36073]
[1776369360044,37.79,75364.07,0.0,0.92991,6e-05,8.38782]
[1776369362070,37.79,75384.01,0.0,0.93103,6e-05,8.28612]
[1776369364079,37.79,75405.84,0.0,0.93225,6e-05,8.17573]
[1776369365086,37.79,75412.57,0.0,0.93261,6e-05,8.1422]
[1776369370121,37.8,75412.41,0.0,0.93257,6e-05,8.14622]
[1776369373144,37.8,75407.14,0.0,0.93226,6e-05,8.17439]
[1776369377169,37.8,75402.75,0.0,0.932,6e-05,8.19841]
[1776369381198,37.81,75410.61,0.0,0.93242,6e-05,8.16032]
[1776369382205,37.81,75416.11,0.0,0.93271,6e-05,8.13304]
[1776369387249,37.81,75419.78,0.0,0.93289,6e-05,8.11702]
[1776369388252,37.81,75425.73,0.0,0.93321,5e-05,8.0876]
[1776369393287,37.82,75429.83,0.0,0.93343,5e-05,8.06623]
[1776369398372,37.83,75428.69,0.0,0.93334,5e-05,8.07476]
[1776369403364,37.83,75423.5,0.0,0.93303,5e-05,8.10356]
[1776369408452,37.84,75424.69,0.0,0.93306,5e-05,8.10025]
[1776369414438,37.84,75424.87,0.0,0.93304,5e-05,8.10253]
[1776369419472,37.85,75423.31,0.0,0.93293,5e-05,8.11285]
[1776369423500,37.85,75432.36,0.0,0.9334,5e-05,8.06947]
[1776369428610,37.86,75437.28,0.0,0.93364,5e-05,8.0472]
[1776369430548,37.86,75436.92,0.0,0.93362,5e-05,8.0493]
[1776369434577,37.86,75431.55,0.0,0.93331,5e-05,8.07815]
[1776369439611,37.87,75433.12,0.0,0.93336,5e-05,8.07304]
[1776369444647,37.88,75438.5,0.0,0.93363,5e-05,8.04896]
[1776369449685,37.88,75438.85,0.0,0.93361,5e-05,8.05009]
[1776369454721,37.89,75439.95,0.0,0.93367,5e-05,8.0438]
[1776369459756,37.89,75436.13,0.0,0.93343,5e-05,8.06566]
[1776369464791,37.9,75438.75,0.0,0.93355,5e-05,8.05514]
[1776369469831,37.9,75436.77,0.0,0.93341,5e-05,8.06763]
[1776369471844,37.91,75428.92,0.0,0.93297,5e-05,8.108]
[1776369472850,37.91,75422.33,0.0,0.93261,6e-05,8.1416]
[1776369473857,37.91,75418.58,0.0,0.93239,6e-05,8.16089]
[1776369478971,37.91,75415.4,0.0,0.9322,6e-05,8.17872]
[1776369481922,37.91,75427.18,0.0,0.93284,5e-05,8.12042]
[1776369482921,37.91,75432.22,0.0,0.93311,5e-05,8.09555]
[1776369484935,37.92,75424.46,0.0,0.93267,6e-05,8.13551]
[1776369489970,37.92,75420.62,0.0,0.93244,6e-05,8.15695]
[1776369490978,37.92,75415.34,0.0,0.93214,6e-05,8.18397]
[1776369491987,37.92,75414.57,0.0,0.9321,6e-05,8.1882]
[1776369495019,37.93,75426.25,0.0,0.93273,5e-05,8.13033]
[1776369496024,37.93,75437.15,0.0,0.93333,5e-05,8.07556]
[1776369497030,37.93,75435.92,0.0,0.93326,5e-05,8.08176]
[1776369502070,37.93,75439.56,0.0,0.93344,5e-05,8.06557]
[1776369507103,37.93,75430.3,0.0,0.9329,5e-05,8.11457]
[1776369508110,37.94,75425.68,0.0,0.93265,6e-05,8.13825]
[1776369511136,37.94,75430.8,0.0,0.93294,5e-05,8.11019]
[1776369513151,37.94,75432.89,0.0,0.93304,5e-05,8.10065]
[1776369518185,37.95,75429.1,0.0,0.93281,5e-05,8.12202]
[1776369523239,37.95,75428.22,0.0,0.93274,5e-05,8.12875]
[1776369525236,37.95,75420.34,0.0,0.93229,6e-05,8.16931]
[1776369526241,37.95,75417.83,0.0,0.93215,6e-05,8.18236]
[1776369531277,37.96,75417.88,0.0,0.93213,6e-05,8.18396]
[1776369536314,37.96,75420.5,0.0,0.93225,6e-05,8.17308]
[1776369541349,37.97,75419.8,0.0,0.93219,6e-05,8.17856]
[1776369544372,37.97,75426.52,0.0,0.93255,6e-05,8.14595]
[1776369549406,37.97,75430.7,0.0,0.93276,5e-05,8.12722]
[1776369552428,37.98,75436.19,0.0,0.93304,5e-05,8.10114]
[1776369557463,37.98,75434.82,0.0,0.93294,5e-05,8.11058]
[1776369561491,37.99,75440.36,0.0,0.93322,5e-05,8.08486]
[1776369566526,37.99,75446.37,0.0,0.93352,5e-05,8.0575]
[1776369571559,38.0,75443.48,0.0,0.93336,5e-05,8.07112]
[1776369574586,38.03,75433.88,0.0,0.93268,5e-05,8.13411]
[1776369576595,38.05,75424.64,0.0,0.93208,6e-05,8.18852]
[1776369577603,38.05,75416.54,0.0,0.93163,6e-05,8.22964]
[1776369580625,38.05,75411.57,0.0,0.93134,6e-05,8.25554]
[1776369581633,38.05,75406.22,0.0,0.93102,6e-05,8.28458]
[1776369586666,38.06,75409.4,0.0,0.93116,6e-05,8.27222]
[1776369589771,38.06,75398.04,0.0,0.93052,6e-05,8.33034]
[1776369590696,38.06,75398.04,0.0,0.93052,6e-05,8.33045]
[1776369594722,38.06,75403.64,0.0,0.93083,6e-05,8.30241]
[1776369596735,38.07,75397.52,0.0,0.93047,6e-05,8.33461]
[1776369598750,38.07,75390.69,0.0,0.93008,6e-05,8.37007]
[1776369602779,38.07,75396.18,0.0,0.93039,6e-05,8.34224]
[1776369604793,38.07,75405.98,0.0,0.93094,6e-05,8.29265]
[1776369605802,38.07,75413.68,0.0,0.93137,6e-05,8.25382]
[1776369607814,38.07,75426.94,0.0,0.9321,6e-05,8.18737]
[1776369609920,38.07,75444.04,0.0,0.93303,5e-05,8.10204]
[1776369610844,38.07,75439.43,0.0,0.93277,5e-05,8.12547]
[1776369611842,38.07,75439.43,0.0,0.93277,5e-05,8.12589]
[1776369612849,38.07,75425.8,0.0,0.93202,6e-05,8.1947]
[1776369613856,38.07,75438.01,0.0,0.93268,5e-05,8.13366]
[1776369614882,38.08,75448.67,0.0,0.93323,5e-05,8.084]
[1776369615884,38.08,75471.0,0.0,0.93444,5e-05,7.97293]
[1776369616896,38.08,75517.73,0.0,0.93691,5e-05,7.7433]
[1776369617900,38.08,75525.6,0.0,0.9373,5e-05,7.70638]
[1776369618902,38.09,75526.82,0.0,0.93735,5e-05,7.70172]
[1776369622931,38.09,75532.79,0.0,0.93765,5e-05,7.67346]
[1776369623939,38.09,75537.51,0.0,0.93789,5e-05,7.65087]
[1776369626965,38.09,75547.27,0.0,0.93839,5e-05,7.604]
[1776369627969,38.09,75540.42,0.0,0.93803,5e-05,7.63747]
[1776369630107,38.09,75492.19,0.0,0.93551,5e-05,7.87322]
[1776369632042,38.09,75462.33,0.0,0.93394,5e-05,8.01767]
[1776369633021,38.09,75424.22,0.0,0.93186,6e-05,8.20836]
[1776369634027,38.09,75406.78,0.0,0.93089,6e-05,8.29616]
[1776369639065,38.09,75410.13,0.0,0.93109,6e-05,8.27796]
[1776369642087,38.09,75398.03,0.0,0.9304,6e-05,8.33986]
[1776369643089,38.09,75388.01,0.0,0.92984,6e-05,8.39097]
[1776369644096,38.09,75377.64,0.0,0.92925,6e-05,8.44395]
[1776369645107,38.09,75369.03,0.0,0.92876,6e-05,8.488]
[1776369646141,38.09,75387.97,0.0,0.92984,6e-05,8.39119]
[1776369647148,38.09,75411.02,0.0,0.93114,6e-05,8.27369]
[1776369648151,38.09,75403.26,0.0,0.9307,6e-05,8.31276]
[1776369649159,38.09,75406.45,0.0,0.93088,6e-05,8.29671]
[1776369650251,38.09,75417.66,0.0,0.9315,6e-05,8.24024]
[1776369652191,38.09,75418.66,0.0,0.93156,6e-05,8.23483]
[1776369653198,38.09,75426.53,0.0,0.932,6e-05,8.19504]
[1776369654205,38.09,75429.33,0.0,0.93216,6e-05,8.18089]
[1776369659241,38.09,75437.4,0.0,0.9326,5e-05,8.14011]
[1776369660366,38.09,75473.49,0.0,0.93456,5e-05,7.96035]
[1776369662269,38.09,75490.33,0.0,0.93546,5e-05,7.87683]
[1776369663278,38.09,75495.33,0.0,0.93572,5e-05,7.85267]
[1776369664290,38.09,75491.52,0.0,0.93552,5e-05,7.87186]
[1776369665292,38.09,75498.84,0.0,0.9359,5e-05,7.83593]
[1776369666298,38.09,75508.31,0.0,0.9364,5e-05,7.78963]
[1776369667306,38.09,75508.46,0.0,0.9364,5e-05,7.78906]
[1776369670456,38.09,75525.52,0.0,0.93728,5e-05,7.7072]
[1776369671335,38.09,75525.52,0.0,0.93728,5e-05,7.70741]
[1776369672352,38.09,75535.69,0.0,0.9378,5e-05,7.65837]
[1776369673362,38.09,75538.56,0.0,0.93794,5e-05,7.64484]
[1776369674359,38.1,75533.05,0.0,0.93766,5e-05,7.67189]
[1776369675373,38.1,75511.25,0.0,0.93652,5e-05,7.77828]
[1776369676387,38.1,75486.55,0.0,0.93521,5e-05,7.90004]
[1776369677386,38.1,75483.06,0.0,0.93502,5e-05,7.91768]
[1776369678390,38.1,75489.42,0.0,0.93536,5e-05,7.88629]
[1776369679397,38.1,75487.9,0.0,0.93528,5e-05,7.89378]
[1776369682418,38.1,75482.66,0.0,0.935,5e-05,7.91954]
[1776369684439,38.1,75477.11,0.0,0.93471,5e-05,7.94682]
[1776369685446,38.1,75461.43,0.0,0.93386,5e-05,8.02491]
[1776369686448,38.1,75452.97,0.0,0.9334,5e-05,8.06726]
[1776369687456,38.1,75450.97,0.0,0.93329,5e-05,8.07741]
[1776369689468,38.1,75457.3,0.0,0.93363,5e-05,8.04568]
[1776369691482,38.1,75453.21,0.0,0.93343,5e-05,8.06286]
[1776369692508,38.1,75453.94,0.0,0.93347,5e-05,8.05936]
[1776369693500,38.1,75445.23,0.0,0.933,5e-05,8.10256]
[1776369694506,38.1,75434.44,0.0,0.93241,5e-05,8.15712]
[1776369695513,38.1,75428.05,0.0,0.93205,6e-05,8.18966]
[1776369696520,38.1,75424.94,0.0,0.93187,6e-05,8.20571]
[1776369698534,38.1,75420.2,0.0,0.9316,6e-05,8.23032]
[1776369702563,38.11,75428.69,0.0,0.93206,6e-05,8.18903]
[1776369705582,38.11,75433.54,0.0,0.93231,6e-05,8.16592]
[1776369709612,38.11,75425.48,0.0,0.93185,6e-05,8.20772]
[1776369710653,38.11,75413.27,0.0,0.93117,6e-05,8.26969]
[1776369712756,38.11,75412.56,0.0,0.93112,6e-05,8.2739]
[1776369713707,38.11,75419.19,0.0,0.93149,6e-05,8.24043]
[1776369714723,38.11,75424.45,0.0,0.93179,6e-05,8.21361]
[1776369715728,38.11,75429.83,0.0,0.93208,6e-05,8.18646]
[1776369717778,38.11,75435.71,0.0,0.93241,5e-05,8.15688]
[1776369718770,38.12,75429.85,0.0,0.93208,6e-05,8.18715]
[1776369720787,38.12,75422.75,0.0,0.93168,6e-05,8.22355]
[1776369722798,38.12,75428.58,0.0,0.932,6e-05,8.19449]
[1776369726836,38.12,75421.06,0.0,0.93158,6e-05,8.23257]
[1776369727833,38.12,75401.94,0.0,0.93051,6e-05,8.32969]
[1776369728852,38.12,75392.46,0.0,0.92997,6e-05,8.37785]
[1776369729851,38.12,75390.8,0.0,0.92988,6e-05,8.38641]
[1776369734883,38.12,75389.52,0.0,0.9298,6e-05,8.39313]
[1776369739917,38.12,75391.47,0.0,0.92991,6e-05,8.38344]
[1776369744953,38.12,75392.96,0.0,0.92999,6e-05,8.37617]
[1776369746966,38.12,75407.17,0.0,0.93079,6e-05,8.30431]
[1776369747975,38.12,75415.58,0.0,0.93126,6e-05,8.26157]
[1776369748983,38.12,75421.58,0.0,0.93159,6e-05,8.23114]
[1776369751043,38.12,75414.63,0.0,0.93123,6e-05,8.26266]
[1776369755032,38.12,75409.89,0.0,0.93096,6e-05,8.28755]
[1776369759052,38.12,75419.76,0.0,0.93151,6e-05,8.23776]
[1776369761118,38.12,75427.58,0.0,0.93194,6e-05,8.1981]
[1776369765094,38.12,75422.12,0.0,0.93164,6e-05,8.22558]
[1776369768116,38.12,75416.85,0.0,0.93134,6e-05,8.253]
[1776369772144,38.13,75408.49,0.0,0.93086,6e-05,8.29618]
[1776369775173,38.13,75404.66,0.0,0.93064,6e-05,8.31614]
[1776369779198,38.13,75399.27,0.0,0.93034,6e-05,8.34399]
[1776369784231,38.13,75392.76,0.0,0.92996,6e-05,8.37755]
[1776369789265,38.13,75390.78,0.0,0.92985,6e-05,8.3878]
[1776369790272,38.13,75384.23,0.0,0.92948,6e-05,8.42116]
[1776369791332,38.13,75373.24,0.0,0.92885,6e-05,8.47729]
[1776369792286,38.13,75373.24,0.0,0.92885,6e-05,8.4772]
[1776369796314,38.13,75366.13,0.0,0.92845,6e-05,8.51321]
[1776369797322,38.13,75360.1,0.0,0.92811,6e-05,8.544]
[1776369802355,38.13,75356.03,0.0,0.92788,6e-05,8.56391]
[1776369804370,38.13,75345.56,0.0,0.92727,6e-05,8.61816]
[1776369806384,38.13,75336.01,0.0,0.92672,6e-05,8.66688]
[1776369807392,38.12,75327.14,0.0,0.92621,6e-05,8.71247]
[1776369810414,38.12,75332.35,0.0,0.92653,6e-05,8.68421]
[1776369815447,38.12,75329.13,0.0,0.92637,6e-05,8.69715]
[1776369820483,38.12,75328.31,0.0,0.92632,6e-05,8.70125]
[1776369825518,38.12,75332.62,0.0,0.92657,6e-05,8.67879]
[1776369829547,38.12,75325.06,0.0,0.92613,6e-05,8.71798]
[1776369834582,38.12,75331.9,0.0,0.92654,6e-05,8.68213]
[1776369837609,38.12,75321.73,0.0,0.92594,6e-05,8.73494]
[1776369838614,38.12,75317.42,0.0,0.92568,6e-05,8.75728]
[1776369840642,38.12,75324.4,0.0,0.9261,6e-05,8.72072]
[1776369845662,38.12,75326.87,0.0,0.92625,6e-05,8.7075]
[1776369850697,38.12,75327.19,0.0,0.92627,6e-05,8.70558]
[1776369851764,38.12,75333.09,0.0,0.92662,6e-05,8.6749]
[1776369853722,38.12,75336.84,0.0,0.92684,6e-05,8.65541]
[1776369855733,38.12,75343.37,0.0,0.92722,6e-05,8.62168]
[1776369857747,38.12,75343.94,0.0,0.92725,6e-05,8.61889]
[1776369863794,38.12,75345.11,0.0,0.92733,6e-05,8.61178]
[1776369868825,38.11,75344.65,0.0,0.92732,6e-05,8.6128]
[1776369871907,38.11,75352.32,0.0,0.9278,6e-05,8.56855]
[1776369875872,38.11,75356.66,0.0,0.92805,6e-05,8.54644]
[1776369878895,38.11,75350.67,0.0,0.92769,6e-05,8.57811]
[1776369883929,38.11,75350.06,0.0,0.92766,6e-05,8.58111]
[1776369887957,38.11,75357.08,0.0,0.92806,6e-05,8.54581]
[1776369894002,38.12,75358.94,0.0,0.92815,6e-05,8.53713]
[1776369896027,38.11,75366.63,0.0,0.92861,6e-05,8.49685]
[1776369897032,38.11,75374.06,0.0,0.92904,6e-05,8.45828]
[1776369900045,38.11,75368.55,0.0,0.92872,6e-05,8.48623]
[1776369902061,38.11,75374.57,0.0,0.92907,6e-05,8.45526]
[1776369907093,38.11,75372.68,0.0,0.92897,6e-05,8.46462]
[1776369910114,38.11,75377.94,0.0,0.92927,6e-05,8.4376]
[1776369915150,38.11,75372.75,0.0,0.92897,6e-05,8.46398]
[1776369919178,38.11,75367.72,0.0,0.92869,6e-05,8.4894]
[1776369921191,38.11,75360.41,0.0,0.92827,6e-05,8.52667]
[1776369926227,38.11,75357.16,0.0,0.92809,6e-05,8.54256]
[1776369931262,38.11,75358.18,0.0,0.92819,6e-05,8.5328]
[1776369934343,38.11,75351.67,0.0,0.92782,6e-05,8.56584]
[1776369935297,38.11,75351.67,0.0,0.92781,6e-05,8.56603]
[1776369938316,38.11,75359.61,0.0,0.92828,6e-05,8.52465]
[1776369943351,38.1,75361.56,0.0,0.9284,6e-05,8.51397]
[1776369948386,38.1,75361.01,0.0,0.92837,6e-05,8.51607]
[1776369953420,38.1,75364.51,0.0,0.92858,6e-05,8.49738]
[1776369956444,38.1,75360.1,0.0,0.92834,6e-05,8.51951]
[1776369959463,38.1,75354.36,0.0,0.92801,6e-05,8.54836]
[1776369964506,38.1,75353.12,0.0,0.92795,6e-05,8.55391]
[1776369969542,38.1,75353.07,0.0,0.92795,6e-05,8.55385]
[1776369971568,38.09,75362.46,0.0,0.9285,6e-05,8.5052]
[1776369974583,38.09,75357.3,0.0,0.9282,6e-05,8.53168]
[1776369979618,38.09,75355.69,0.0,0.92811,6e-05,8.5394]
[1776369984653,38.09,75353.54,0.0,0.928,6e-05,8.54944]
[1776369985661,38.09,75358.93,0.0,0.92831,6e-05,8.52154]
[1776369988681,38.09,75368.04,0.0,0.92884,6e-05,8.47477]
[1776369989688,38.09,75373.01,0.0,0.92912,6e-05,8.44926]
[1776369992788,38.09,75381.02,0.0,0.9296,6e-05,8.40464]
[1776369998751,38.09,75381.78,0.0,0.92965,6e-05,8.40085]
[1776369999758,38.09,75373.5,0.0,0.92917,6e-05,8.44317]
[1776370000764,38.09,75365.58,0.0,0.92872,6e-05,8.4837]
[1776370001772,38.09,75364.64,0.0,0.92867,6e-05,8.48842]
[1776370006807,38.09,75364.98,0.0,0.92868,6e-05,8.48768]
[1776370011844,38.09,75371.21,0.0,0.92903,6e-05,8.45639]
[1776370016880,38.09,75370.18,0.0,0.92897,6e-05,8.46131]
[1776370021920,38.09,75369.15,0.0,0.92892,6e-05,8.46623]
[1776370023012,38.09,75346.48,0.0,0.92761,6e-05,8.5827]
[1776370023951,38.09,75346.48,0.0,0.92761,6e-05,8.58251]
[1776370024954,38.09,75343.68,0.0,0.92745,6e-05,8.5967]
[1776370029989,38.09,75341.57,0.0,0.92735,6e-05,8.60617]
[1776370032003,38.09,75338.37,0.0,0.92717,6e-05,8.62207]
[1776370037038,38.08,75333.66,0.0,0.92691,6e-05,8.64472]
[1776370042073,38.08,75333.27,0.0,0.9269,6e-05,8.64567]
[1776370047108,38.08,75336.29,0.0,0.9271,6e-05,8.62827]
[1776370052142,38.07,75329.77,0.0,0.92676,6e-05,8.65698]
[1776370057178,38.07,75327.45,0.0,0.92662,6e-05,8.66902]
[1776370060199,38.07,75318.48,0.0,0.92609,6e-05,8.71552]
[1776370062214,38.07,75323.88,0.0,0.92641,6e-05,8.68731]
[1776370067247,38.07,75323.66,0.0,0.9264,6e-05,8.68831]
[1776370070270,38.07,75317.89,0.0,0.92606,6e-05,8.71817]
[1776370073366,38.07,75302.84,0.0,0.92517,6e-05,8.79642]
[1776370074300,38.07,75302.84,0.0,0.92518,6e-05,8.79623]
[1776370075305,38.07,75297.18,0.0,0.92484,6e-05,8.82563]
[1776370078325,38.07,75316.85,0.0,0.92602,6e-05,8.72233]
[1776370081347,38.07,75308.77,0.0,0.92554,6e-05,8.76418]
[1776370083435,38.07,75317.19,0.0,0.92604,6e-05,8.72004]
[1776370089413,38.07,75316.45,0.0,0.926,6e-05,8.72353]
[1776370094447,38.07,75314.9,0.0,0.92592,6e-05,8.73127]
[1776370099482,38.07,75313.01,0.0,0.92581,6e-05,8.74069]
[1776370104518,38.07,75315.4,0.0,0.92595,6e-05,8.72787]
[1776370109553,38.07,75319.58,0.0,0.9262,6e-05,8.70582]
[1776370114589,38.07,75321.14,0.0,0.92633,6e-05,8.69379]
[1776370117612,38.06,75313.56,0.0,0.92588,6e-05,8.73304]
[1776370118618,38.06,75305.68,0.0,0.92541,6e-05,8.77399]
[1776370120633,38.06,75294.84,0.0,0.92477,6e-05,8.83027]
[1776370125668,38.06,75301.31,0.0,0.92517,6e-05,8.79521]
[1776370130704,38.06,75303.52,0.0,0.92531,6e-05,8.7827]
[1776370135741,38.06,75309.01,0.0,0.92565,6e-05,8.75319]
[1776370140772,38.06,75305.73,0.0,0.92546,6e-05,8.76966]
[1776370143865,38.05,75296.8,0.0,0.92494,6e-05,8.81585]
[1776370145812,38.05,75292.68,0.0,0.92469,6e-05,8.83698]
[1776370149848,38.05,75286.57,0.0,0.92434,6e-05,8.86794]
[1776370151865,38.05,75278.85,0.0,0.92388,6e-05,8.90785]
[1776370153943,38.05,75286.29,0.0,0.92434,6e-05,8.86795]
[1776370154885,38.05,75286.29,0.0,0.92434,6e-05,8.86764]
[1776370159919,38.04,75286.68,0.0,0.92438,6e-05,8.86416]
[1776370164955,38.04,75287.74,0.0,0.92446,6e-05,8.85714]
[1776370169988,38.04,75285.37,0.0,0.92434,6e-05,8.86821]
[1776370175028,38.04,75284.67,0.0,0.92434,6e-05,8.86684]
[1776370176032,38.04,75293.91,0.0,0.92489,6e-05,8.81806]
[1776370177042,38.03,75303.45,0.0,0.92547,6e-05,8.76793]
[1776370178046,38.03,75302.06,0.0,0.92538,6e-05,8.77509]
[1776370183086,38.03,75305.88,0.0,0.92562,6e-05,8.75451]
[1776370188124,38.03,75312.64,0.0,0.92603,6e-05,8.71861]
[1776370193157,38.03,75309.26,0.0,0.92583,6e-05,8.73579]
[1776370198193,38.03,75308.04,0.0,0.92576,6e-05,8.74163]
[1776370203228,38.03,75312.64,0.0,0.92604,6e-05,8.71722]
[1776370204299,38.03,75319.46,0.0,0.92644,6e-05,8.68165]
[1776370210289,38.03,75319.77,0.0,0.92646,6e-05,8.68007]
[1776370212305,38.03,75325.37,0.0,0.92679,6e-05,8.65102]
[1776370213339,38.03,75331.6,0.0,0.92716,6e-05,8.61871]
[1776370214370,38.03,75317.93,0.0,0.92635,6e-05,8.68983]
[1776370215325,38.03,75317.93,0.0,0.92635,6e-05,8.68981]
[1776370220359,38.03,75322.86,0.0,0.92664,6e-05,8.66412]
[1776370225395,38.03,75325.13,0.0,0.92678,6e-05,8.65245]
[1776370230431,38.03,75329.23,0.0,0.92701,6e-05,8.63151]
[1776370235466,38.03,75329.96,0.0,0.92708,6e-05,8.62434]
[1776370240501,38.03,75330.49,0.0,0.92711,6e-05,8.62187]
[1776370245536,38.03,75335.26,0.0,0.92738,6e-05,8.5976]
[1776370250574,38.03,75333.51,0.0,0.92727,6e-05,8.60726]
[1776370255608,38.03,75332.89,0.0,0.92723,6e-05,8.61087]
[1776370260642,38.04,75331.85,0.0,0.92717,6e-05,8.61658]
[1776370265677,38.04,75331.18,0.0,0.92712,6e-05,8.6203]
[1776370271747,38.04,75334.27,0.0,0.9273,6e-05,8.60473]
[1776370276799,38.04,75368.56,0.0,0.92928,6e-05,8.42849]
[1776370277804,38.04,75378.15,0.0,0.92983,6e-05,8.37896]
[1776370278814,38.04,75379.75,0.0,0.92992,6e-05,8.37037]
[1776370283849,38.03,75383.63,0.0,0.93016,6e-05,8.34893]
[1776370287878,38.03,75390.33,0.0,0.93055,6e-05,8.31433]
[1776370288885,38.03,75398.62,0.0,0.93102,6e-05,8.27193]
[1776370289892,38.03,75403.3,0.0,0.93128,6e-05,8.24844]
[1776370290925,38.03,75414.34,0.0,0.93189,6e-05,8.19291]
[1776370291918,38.03,75414.34,0.0,0.93192,6e-05,8.18912]
[1776370292926,38.03,75420.29,0.0,0.93225,6e-05,8.15903]
[1776370293932,38.03,75436.39,0.0,0.93313,5e-05,8.07818]
[1776370294941,38.03,75434.55,0.0,0.93303,5e-05,8.08745]
[1776370298973,38.03,75442.13,0.0,0.93344,5e-05,8.04982]
[1776370299990,38.03,75461.32,0.0,0.93448,5e-05,7.95404]
[1776370300986,38.03,75471.57,0.0,0.93503,5e-05,7.90316]
[1776370301990,38.03,75489.5,0.0,0.93599,5e-05,7.81477]
[1776370302997,38.03,75487.29,0.0,0.93587,5e-05,7.82612]
[1776370305023,38.03,75495.09,0.0,0.93627,5e-05,7.78879]
[1776370306017,38.03,75495.09,0.0,0.93627,5e-05,7.78888]
[1776370309050,38.03,75502.74,0.0,0.93666,5e-05,7.75187]
[1776370311078,38.03,75508.33,0.0,0.93695,5e-05,7.72499]
[1776370314099,38.04,75501.81,0.0,0.9366,5e-05,7.75766]
[1776370315105,38.04,75494.04,0.0,0.93619,5e-05,7.79582]
[1776370316112,38.04,75487.33,0.0,0.93584,5e-05,7.82882]
[1776370319134,38.04,75481.75,0.0,0.93554,5e-05,7.8564]
[1776370321149,38.04,75474.83,0.0,0.93517,5e-05,7.89054]
[1776370322159,38.04,75472.19,0.0,0.93503,5e-05,7.90354]
[1776370323162,38.04,75466.14,0.0,0.93471,5e-05,7.9334]
[1776370325175,38.04,75465.18,0.0,0.93466,5e-05,7.93805]
[1776370330216,38.04,75468.39,0.0,0.93482,5e-05,7.92312]
[1776370335254,38.04,75470.05,0.0,0.93489,5e-05,7.91664]
[1776370338271,38.04,75477.27,0.0,0.93527,5e-05,7.88156]
[1776370339281,38.05,75487.27,0.0,0.93579,5e-05,7.83293]
[1776370340285,38.05,75489.85,0.0,0.93593,5e-05,7.82067]
[1776370345320,38.05,75490.24,0.0,0.93594,5e-05,7.81958]
[1776370350355,38.05,75489.88,0.0,0.93592,5e-05,7.82133]
[1776370355389,38.05,75490.92,0.0,0.936,5e-05,7.81265]
[1776370360425,38.05,75488.71,0.0,0.93588,5e-05,7.82356]
[1776370365460,38.05,75491.17,0.0,0.93601,5e-05,7.81152]
[1776370370495,38.05,75490.6,0.0,0.93598,5e-05,7.81445]
[1776370372509,38.05,75481.34,0.0,0.93549,5e-05,7.86042]
[1776370373515,38.05,75476.78,0.0,0.93524,5e-05,7.88326]
[1776370377544,38.05,75477.27,0.0,0.93527,5e-05,7.8805]
[1776370381574,38.05,75471.23,0.0,0.93493,5e-05,7.91151]
[1776370386606,38.05,75468.08,0.0,0.93475,5e-05,7.92837]
[1776370389631,38.06,75462.83,0.0,0.93446,5e-05,7.95505]
[1776370391643,38.06,75459.11,0.0,0.93426,5e-05,7.97346]
[1776370396679,38.06,75448.55,0.0,0.93369,5e-05,8.02645]
[1776370397689,38.06,75442.17,0.0,0.93333,5e-05,8.05882]
[1776370398694,38.06,75440.91,0.0,0.93326,5e-05,8.06562]
[1776370403730,38.06,75437.37,0.0,0.93304,5e-05,8.08572]
[1776370409770,38.07,75439.09,0.0,0.9331,5e-05,8.07988]
[1776370414806,38.07,75439.94,0.0,0.93318,5e-05,8.07207]
[1776370417836,38.07,75436.29,0.0,0.93296,5e-05,8.09166]
[1776370419842,38.08,75427.75,0.0,0.93249,6e-05,8.13528]
[1776370420849,38.08,75425.25,0.0,0.93234,6e-05,8.14819]
[1776370423870,38.08,75421.52,0.0,0.93213,6e-05,8.16788]
[1776370428905,38.08,75423.45,0.0,0.93222,6e-05,8.15972]
[1776370433940,38.08,75424.0,0.0,0.93223,6e-05,8.1585]
[1776370440988,38.09,75425.59,0.0,0.9323,6e-05,8.15271]
[1776370443002,38.09,75417.36,0.0,0.93183,6e-05,8.19471]
[1776370446024,38.09,75423.05,0.0,0.93214,6e-05,8.16685]
[1776370447030,38.09,75427.92,0.0,0.93241,6e-05,8.14271]
[1776370449048,38.09,75431.97,0.0,0.93263,5e-05,8.12265]
[1776370452077,38.1,75437.42,0.0,0.93291,5e-05,8.09657]
[1776370454082,38.1,75455.16,0.0,0.93388,5e-05,8.00809]
[1776370455092,38.1,75457.3,0.0,0.93399,5e-05,7.99758]
[1776370457104,38.1,75463.49,0.0,0.93432,5e-05,7.96736]
[1776370462146,38.1,75462.39,0.0,0.93425,5e-05,7.97355]
[1776370467182,38.1,75465.2,0.0,0.9344,5e-05,7.96054]
[1776370472218,38.1,75462.0,0.0,0.93424,5e-05,7.97384]
[1776370477254,38.1,75460.56,0.0,0.93415,5e-05,7.98194]
[1776370483297,38.11,75459.89,0.0,0.9341,5e-05,7.9864]
[1776370488331,38.11,75459.48,0.0,0.93407,5e-05,7.98938]
[1776370493365,38.12,75458.58,0.0,0.93398,5e-05,7.99778]
[1776370498401,38.12,75459.15,0.0,0.93398,5e-05,7.9982]
[1776370502430,38.13,75453.43,0.0,0.93365,5e-05,8.02856]
[1776370507464,38.14,75453.96,0.0,0.93364,5e-05,8.02898]
[1776370508473,38.14,75462.74,0.0,0.93411,5e-05,7.9861]
[1776370509478,38.14,75469.17,0.0,0.93445,5e-05,7.95447]
[1776370510486,38.14,75465.62,0.0,0.93425,5e-05,7.97277]
[1776370513511,38.14,75459.63,0.0,0.93391,5e-05,8.00449]
[1776370515525,38.15,75466.57,0.0,0.93427,5e-05,7.97137]
[1776370520559,38.15,75463.62,0.0,0.93408,5e-05,7.98927]
[1776370525599,38.16,75463.37,0.0,0.93403,5e-05,7.99363]
[1776370526616,38.16,75454.19,0.0,0.93353,5e-05,8.03982]
[1776370527608,38.16,75454.19,0.0,0.93352,5e-05,8.04038]
[1776370529622,38.16,75450.74,0.0,0.93332,5e-05,8.05858]
[1776370531636,38.17,75443.89,0.0,0.93296,5e-05,8.09012]
[1776370532643,38.17,75439.08,0.0,0.9327,5e-05,8.11458]
[1776370534657,38.17,75436.6,0.0,0.93255,5e-05,8.12781]
[1776370539693,38.17,75433.6,0.0,0.93237,5e-05,8.14479]
[1776370541706,38.18,75440.34,0.0,0.93273,5e-05,8.11188]
[1776370543719,38.18,75442.29,0.0,0.93282,5e-05,8.10306]
[1776370548755,38.18,75437.75,0.0,0.93255,5e-05,8.128]
[1776370553789,38.18,75439.05,0.0,0.93262,5e-05,8.1215]
[1776370559831,38.18,75438.58,0.0,0.9326,5e-05,8.12386]
[1776370564893,38.18,75435.97,0.0,0.93245,5e-05,8.13692]
[1776370566905,38.18,75443.43,0.0,0.93286,5e-05,8.09963]
[1776370567892,38.18,75443.43,0.0,0.93286,5e-05,8.09969]
[1776370572926,38.19,75441.53,0.0,0.93273,5e-05,8.1117]
[1776370576975,38.19,75430.84,0.0,0.93212,6e-05,8.16713]
[1776370578968,38.19,75427.63,0.0,0.93194,6e-05,8.18409]
[1776370579975,38.19,75422.09,0.0,0.93163,6e-05,8.2123]
[1776370580981,38.2,75420.11,0.0,0.93151,6e-05,8.22293]
[1776370581988,38.2,75410.15,0.0,0.93095,6e-05,8.27313]
[1776370582996,38.2,75401.65,0.0,0.93048,6e-05,8.31635]
[1776370584003,38.2,75402.09,0.0,0.9305,6e-05,8.3143]
[1776370589038,38.2,75403.34,0.0,0.93056,6e-05,8.30892]
[1776370594075,38.2,75402.65,0.0,0.93053,6e-05,8.30981]
[1776370595085,38.2,75392.68,0.0,0.92997,6e-05,8.36034]
[1776370596093,38.2,75390.95,0.0,0.92987,6e-05,8.3692]
[1776370600131,38.2,75386.36,0.0,0.92961,6e-05,8.39268]
[1776370605158,38.2,75388.31,0.0,0.92972,6e-05,8.38273]
[1776370606165,38.2,75385.6,0.0,0.92957,6e-05,8.39653]
[1776370608179,38.2,75380.66,0.0,0.92929,6e-05,8.42201]
[1776370613214,38.2,75384.78,0.0,0.92952,6e-05,8.4008]
[1776370615228,38.2,75394.57,0.0,0.93008,6e-05,8.35096]
[1776370616236,38.2,75401.62,0.0,0.93047,6e-05,8.31526]
[1776370617261,38.2,75399.63,0.0,0.93036,6e-05,8.32581]
[1776370620263,38.2,75395.6,0.0,0.93013,6e-05,8.34645]
[1776370623283,38.2,75406.58,0.0,0.93074,6e-05,8.29101]
[1776370624292,38.2,75412.66,0.0,0.93108,6e-05,8.26044]
[1776370625299,38.2,75413.0,0.0,0.9311,6e-05,8.2589]
[1776370630334,38.21,75414.42,0.0,0.93117,6e-05,8.25272]
[1776370635370,38.21,75414.52,0.0,0.93116,6e-05,8.25324]
[1776370641412,38.21,75414.67,0.0,0.93116,6e-05,8.25374]
[1776370647460,38.21,75416.83,0.0,0.93126,6e-05,8.2441]
[1776370651488,38.22,75424.3,0.0,0.93169,6e-05,8.20389]
[1776370652496,38.22,75431.76,0.0,0.93211,6e-05,8.16646]
[1776370653503,38.22,75432.25,0.0,0.93213,6e-05,8.16426]
[1776370654510,38.22,75431.99,0.0,0.93211,6e-05,8.16588]
[1776370659546,38.22,75429.76,0.0,0.93197,6e-05,8.179]
[1776370664583,38.22,75426.06,0.0,0.93175,6e-05,8.19885]
[1776370666596,38.23,75418.54,0.0,0.93133,6e-05,8.23726]
[1776370667622,38.23,75408.19,0.0,0.93074,6e-05,8.28997]
[1776370668614,38.23,75408.19,0.0,0.93074,6e-05,8.29015]
[1776370673645,38.23,75403.96,0.0,0.93049,6e-05,8.31304]
[1776370677693,38.23,75395.17,0.0,0.92998,6e-05,8.35915]
[1776370680696,38.23,75394.91,0.0,0.92996,6e-05,8.361]
[1776370684722,38.24,75402.11,0.0,0.93036,6e-05,8.32467]
[1776370686737,38.24,75402.48,0.0,0.93038,6e-05,8.32297]
[1776370689758,38.24,75396.96,0.0,0.93007,6e-05,8.3511]
[1776370691773,38.24,75389.86,0.0,0.92967,6e-05,8.38714]
[1776370694793,38.24,75386.87,0.0,0.92949,6e-05,8.40259]
[1776370699830,38.24,75383.85,0.0,0.92932,6e-05,8.41798]
[1776370702854,38.24,75377.73,0.0,0.92898,6e-05,8.44881]
[1776370706878,38.23,75373.9,0.0,0.92877,6e-05,8.46767]
[1776370709898,38.23,75379.41,0.0,0.92908,6e-05,8.43976]
[1776370714933,38.24,75374.83,0.0,0.92883,6e-05,8.46048]
[1776370716947,38.24,75369.62,0.0,0.92853,6e-05,8.48743]
[1776370719970,38.24,75365.92,0.0,0.92831,6e-05,8.50672]
[1776370725003,38.24,75360.71,0.0,0.92801,6e-05,8.53394]
[1776370728044,38.24,75352.45,0.0,0.92753,6e-05,8.57659]
[1776370732061,38.24,75357.49,0.0,0.92782,6e-05,8.55079]
[1776370733068,38.24,75361.8,0.0,0.92807,6e-05,8.52875]
[1776370738114,38.24,75360.62,0.0,0.928,6e-05,8.53458]
[1776370743138,38.24,75358.12,0.0,0.92787,6e-05,8.54596]
[1776370748195,38.24,75322.41,0.0,0.92579,6e-05,8.73022]
[1776370749184,38.24,75322.41,0.0,0.92579,6e-05,8.73002]
[1776370753209,38.23,75327.61,0.0,0.92611,6e-05,8.70207]
[1776370755223,38.23,75335.73,0.0,0.92659,6e-05,8.65979]
[1776370760258,38.23,75334.89,0.0,0.92654,6e-05,8.66374]
[1776370763279,38.23,75327.12,0.0,0.92609,6e-05,8.7037]
[1776370765293,38.23,75321.4,0.0,0.92575,6e-05,8.73307]
[1776370770328,38.23,75318.72,0.0,0.92561,6e-05,8.74613]
[1776370775363,38.23,75318.15,0.0,0.92561,6e-05,8.74455]
[1776370780397,38.23,75316.51,0.0,0.92552,6e-05,8.75229]
[1776370783419,38.22,75305.68,0.0,0.92488,6e-05,8.80818]
[1776370784458,38.22,75298.36,0.0,0.92445,6e-05,8.84617]
[1776370785434,38.22,75298.36,0.0,0.92445,6e-05,8.84588]
[1776370790469,38.22,75303.19,0.0,0.92476,6e-05,8.8191]
[1776370796510,38.22,75301.2,0.0,0.92465,6e-05,8.82804]
[1776370801546,38.21,75297.51,0.0,0.92445,6e-05,8.8461]
[1776370806581,38.21,75294.63,0.0,0.92429,6e-05,8.8599]
[1776370810609,38.21,75288.57,0.0,0.92394,6e-05,8.8906]
[1776370811616,38.21,75282.97,0.0,0.9236,6e-05,8.91969]
[1776370813630,38.21,75282.62,0.0,0.92359,6e-05,8.92081]
[1776370816653,38.21,75269.52,0.0,0.92281,6e-05,8.98857]
[1776370817663,38.21,75262.23,0.0,0.92236,6e-05,9.02706]
[1776370819673,38.2,75261.42,0.0,0.92232,6e-05,9.03029]
[1776370824708,38.2,75256.66,0.0,0.92204,6e-05,9.05471]
[1776370828772,38.2,75241.65,0.0,0.92112,6e-05,9.13371]
[1776370830780,38.2,75227.76,0.0,0.92026,6e-05,9.2074]
[1776370831798,38.2,75226.09,0.0,0.92019,6e-05,9.21178]
[1776370836815,38.2,75220.62,0.0,0.91986,6e-05,9.2405]
[1776370837812,38.2,75212.06,0.0,0.91932,6e-05,9.2861]
[1776370838875,38.2,75201.22,0.0,0.91864,6e-05,9.34412]
[1776370840839,38.19,75200.25,0.0,0.91859,6e-05,9.34814]
[1776370845869,38.19,75194.72,0.0,0.91827,6e-05,9.37515]
[1776370846876,38.19,75190.73,0.0,0.91802,6e-05,9.3963]
[1776370851911,38.18,75192.98,0.0,0.91818,6e-05,9.38206]
[1776370856946,38.18,75195.05,0.0,0.91834,6e-05,9.36916]
[1776370860974,38.17,75187.45,0.0,0.91787,6e-05,9.40868]
[1776370866009,38.17,75188.95,0.0,0.918,6e-05,9.39788]
[1776370872054,38.16,75188.48,0.0,0.918,6e-05,9.39728]
[1776370875074,38.16,75180.11,0.0,0.91748,6e-05,9.44086]
[1776370876084,38.16,75174.9,0.0,0.91716,6e-05,9.46822]
[1776370879165,38.14,75166.52,0.0,0.91673,6e-05,9.50374]
[1776370881121,38.1,75172.43,0.0,0.91732,6e-05,9.4544]
[1776370882124,38.08,75177.09,0.0,0.91771,6e-05,9.42124]
[1776370884137,38.08,75167.0,0.0,0.91707,6e-05,9.47447]
[1776370885145,38.06,75165.99,0.0,0.9171,6e-05,9.47186]
[1776370888211,38.04,75158.72,0.0,0.91673,6e-05,9.50298]
[1776370889194,38.04,75150.17,0.0,0.91618,7e-05,9.54913]
[1776370890203,38.04,75144.82,0.0,0.91584,7e-05,9.57729]
[1776370895233,38.03,75153.49,0.0,0.91647,7e-05,9.52323]
[1776370896239,38.01,75161.77,0.0,0.91711,6e-05,9.46956]
[1776370897248,38.01,75158.73,0.0,0.91692,6e-05,9.48568]
[1776370902281,37.98,75157.38,0.0,0.91704,6e-05,9.47518]
[1776370907319,37.97,75158.83,0.0,0.91717,6e-05,9.46354]
[1776370908325,37.97,75169.03,0.0,0.91784,6e-05,9.40733]
[1776370909407,37.96,75172.01,0.0,0.91804,6e-05,9.39051]
[1776370915375,37.96,75178.55,0.0,0.9185,6e-05,9.35188]
[1776370918395,37.95,75183.66,0.0,0.91885,6e-05,9.32235]
[1776370921418,37.95,75192.94,0.0,0.91946,6e-05,9.27042]
[1776370926451,37.94,75192.83,0.0,0.91948,6e-05,9.26818]
[1776370929547,37.94,75200.24,0.0,0.91997,6e-05,9.22655]
[1776370931490,37.94,75203.8,0.0,0.92021,6e-05,9.20636]
[1776370933504,37.94,75207.67,0.0,0.92046,6e-05,9.18463]
[1776370934511,37.94,75199.79,0.0,0.91997,6e-05,9.22658]
[1776370935519,37.93,75196.81,0.0,0.91979,6e-05,9.24214]
[1776370940554,37.93,75194.46,0.0,0.91967,6e-05,9.25216]
[1776370945588,37.92,75195.33,0.0,0.91976,6e-05,9.24478]
[1776370950625,37.92,75196.32,0.0,0.91985,6e-05,9.23682]
[1776370955665,37.91,75198.23,0.0,0.92003,6e-05,9.22018]
[1776370960699,37.91,75197.26,0.0,0.91999,6e-05,9.22292]
[1776370961704,37.91,75206.2,0.0,0.92056,6e-05,9.17432]
[1776370962710,37.9,75219.14,0.0,0.92138,6e-05,9.10449]
[1776370963719,37.9,75224.37,0.0,0.92171,6e-05,9.0762]
[1776370964727,37.9,75223.69,0.0,0.92167,6e-05,9.07958]
[1776370968756,37.9,75231.88,0.0,0.9222,6e-05,9.03384]
[1776370969830,37.9,75240.21,0.0,0.92271,6e-05,8.98947]
[1776370970774,37.9,75240.21,0.0,0.92272,6e-05,8.98894]
[1776370972783,37.9,75231.11,0.0,0.92217,6e-05,9.03681]
[1776370973790,37.9,75227.53,0.0,0.92195,6e-05,9.05576]
[1776370978823,37.89,75226.06,0.0,0.92186,6e-05,9.06278]
[1776370983857,37.89,75229.05,0.0,0.92206,6e-05,9.04609]
[1776370987888,37.89,75231.37,0.0,0.9222,6e-05,9.03335]
[1776370992921,37.89,75235.09,0.0,0.92244,6e-05,9.0131]
[1776370997959,37.89,75234.49,0.0,0.92241,6e-05,9.01602]
[1776371000052,37.89,75231.73,0.0,0.92224,6e-05,9.03054]
[1776371005012,37.89,75225.59,0.0,0.92186,6e-05,9.0627]
[1776371008031,37.89,75222.03,0.0,0.92165,6e-05,9.08116]
[1776371013066,37.89,75222.92,0.0,0.92174,6e-05,9.07169]
[1776371019121,37.88,75220.01,0.0,0.92157,6e-05,9.08614]
[1776371025163,37.88,75219.53,0.0,0.92156,6e-05,9.0876]
[1776371030262,37.88,75219.58,0.0,0.92157,6e-05,9.08634]
[1776371035234,37.88,75225.1,0.0,0.92192,6e-05,9.05623]
[1776371036241,37.88,75229.36,0.0,0.92219,6e-05,9.03334]
[1776371041276,37.88,75227.61,0.0,0.92208,6e-05,9.04238]
[1776371045305,37.88,75221.51,0.0,0.92171,6e-05,9.0747]
[1776371050404,37.88,75222.34,0.0,0.92177,6e-05,9.0697]
[1776371055375,37.87,75216.73,0.0,0.92142,6e-05,9.09917]
[1776371058396,37.87,75213.78,0.0,0.92124,6e-05,9.11449]
[1776371061418,37.87,75205.44,0.0,0.92073,6e-05,9.15869]
[1776371062426,37.87,75201.62,0.0,0.92049,6e-05,9.17897]
[1776371064440,37.87,75196.26,0.0,0.92016,6e-05,9.20721]
[1776371066463,37.87,75188.77,0.0,0.91969,6e-05,9.24694]
[1776371071486,37.86,75184.5,0.0,0.91947,6e-05,9.26433]
[1776371077528,37.86,75183.96,0.0,0.91946,6e-05,9.2648]
[1776371082564,37.85,75182.62,0.0,0.9194,6e-05,9.26998]
[1776371085586,37.85,75188.79,0.0,0.91981,6e-05,9.23572]
[1776371086593,37.85,75194.37,0.0,0.92016,6e-05,9.2056]
[1776371088605,37.85,75195.15,0.0,0.92021,6e-05,9.20111]
[1776371092641,37.85,75207.01,0.0,0.92097,6e-05,9.136]
[1776371093648,37.85,75213.04,0.0,0.92135,6e-05,9.10341]
[1776371094655,37.85,75221.77,0.0,0.9219,6e-05,9.05648]
[1776371095663,37.85,75226.42,0.0,0.92219,6e-05,9.03153]
[1776371097675,37.85,75229.23,0.0,0.92236,6e-05,9.01645]
[1776371102711,37.85,75231.25,0.0,0.92249,6e-05,9.00556]
[1776371107746,37.85,75223.39,0.0,0.92201,6e-05,9.04742]
[1776371112780,37.85,75217.61,0.0,0.92165,6e-05,9.07791]
[1776371117816,37.85,75217.92,0.0,0.92168,6e-05,9.07559]
[1776371122850,37.84,75219.75,0.0,0.9218,6e-05,9.06515]
[1776371127890,37.84,75221.19,0.0,0.9219,6e-05,9.0568]
[1776371129913,37.84,75214.4,0.0,0.92148,6e-05,9.09288]
[1776371130971,37.84,75198.76,0.0,0.9205,6e-05,9.17674]
[1776371131919,37.84,75198.76,0.0,0.92053,6e-05,9.17274]
[1776371132927,37.84,75195.74,0.0,0.92034,6e-05,9.18869]
[1776371135948,37.84,75190.01,0.0,0.91999,6e-05,9.21854]
[1776371138968,37.84,75187.58,0.0,0.91985,6e-05,9.23044]
[1776371144003,37.83,75183.7,0.0,0.91963,6e-05,9.24929]
[1776371149039,37.83,75181.4,0.0,0.91951,6e-05,9.25952]
[1776371154076,37.82,75179.3,0.0,0.9194,6e-05,9.26864]
[1776371158102,37.82,75186.26,0.0,0.91986,6e-05,9.22964]
[1776371161186,37.82,75204.21,0.0,0.921,6e-05,9.13167]
[1776371162129,37.82,75204.21,0.0,0.92101,6e-05,9.13133]
[1776371163136,37.82,75204.96,0.0,0.92106,6e-05,9.12704]
[1776371168172,37.81,75204.91,0.0,0.92107,6e-05,9.12605]
[1776371173207,37.81,75205.2,0.0,0.9211,6e-05,9.1233]
[1776371178242,37.81,75202.53,0.0,0.92095,6e-05,9.13637]
[1776371182270,37.8,75197.56,0.0,0.92065,6e-05,9.16198]
[1776371187305,37.8,75193.93,0.0,0.92044,6e-05,9.18001]
[1776371189319,37.8,75188.75,0.0,0.92012,6e-05,9.20723]
[1776371194355,37.8,75186.5,0.0,0.92003,6e-05,9.2136]
[1776371197376,37.79,75194.54,0.0,0.92055,6e-05,9.16906]
[1776371202413,37.79,75191.22,0.0,0.92036,6e-05,9.18523]
[1776371204437,37.79,75185.28,0.0,0.91999,6e-05,9.21657]
[1776371205435,37.79,75183.62,0.0,0.91989,6e-05,9.22512]
[1776371210469,37.78,75183.22,0.0,0.9199,6e-05,9.22468]
[1776371215503,37.78,75180.72,0.0,0.91976,6e-05,9.23607]
[1776371222553,37.77,75177.1,0.0,0.91956,6e-05,9.25273]
[1776371225577,37.77,75171.21,0.0,0.9192,6e-05,9.28342]
[1776371228595,37.77,75165.91,0.0,0.91888,6e-05,9.31087]
[1776371233630,37.76,75161.32,0.0,0.91861,6e-05,9.33355]
[1776371238665,37.76,75163.41,0.0,0.91877,6e-05,9.31998]
[1776371241769,37.75,75169.1,0.0,0.91915,6e-05,9.28787]
[1776371244713,37.75,75173.59,0.0,0.91944,6e-05,9.2628]
[1776371249748,37.75,75177.32,0.0,0.9197,6e-05,9.24137]
[1776371253776,37.75,75168.56,0.0,0.91918,6e-05,9.28387]
[1776371254782,37.75,75163.75,0.0,0.91887,6e-05,9.30966]
[1776371257809,37.74,75175.62,0.0,0.91965,6e-05,9.24403]
[1776371258812,37.74,75181.1,0.0,0.92,6e-05,9.21402]
[1776371260826,37.74,75184.24,0.0,0.92021,6e-05,9.19648]
[1776371265861,37.74,75187.36,0.0,0.92042,6e-05,9.17824]
[1776371268883,37.74,75194.37,0.0,0.92087,6e-05,9.1396]
[1776371269891,37.73,75204.66,0.0,0.92154,6e-05,9.08199]
[1776371270897,37.73,75199.26,0.0,0.92121,6e-05,9.1109]
[1776371272909,37.73,75196.69,0.0,0.92105,6e-05,9.12436]
[1776371277945,37.73,75197.25,0.0,0.9211,6e-05,9.12036]
[1776371278952,37.73,75203.54,0.0,0.92149,6e-05,9.08632]
[1776371279958,37.73,75206.24,0.0,0.92166,6e-05,9.07167]
[1776371284994,37.73,75207.95,0.0,0.92178,6e-05,9.06194]
[1776371290030,37.73,75208.25,0.0,0.9218,6e-05,9.05988]
[1776371295071,37.73,75202.54,0.0,0.92145,6e-05,9.09016]
[1776371300100,37.72,75201.15,0.0,0.92137,6e-05,9.09694]
[1776371305138,37.72,75198.92,0.0,0.92124,6e-05,9.10817]
[1776371310173,37.72,75198.99,0.0,0.92125,6e-05,9.10702]
[1776371312268,37.72,75182.94,0.0,0.92027,6e-05,9.18955]
[1776371313192,37.72,75182.94,0.0,0.92027,6e-05,9.18931]
[1776371314200,37.72,75182.52,0.0,0.92025,6e-05,9.19131]
[1776371319234,37.72,75181.4,0.0,0.92019,6e-05,9.19592]
[1776371322340,37.71,75189.47,0.0,0.92071,6e-05,9.15144]
[1776371326285,37.71,75190.91,0.0,0.92082,6e-05,9.14276]
[1776371331319,37.71,75193.67,0.0,0.921,6e-05,9.12686]
[1776371336356,37.71,75196.75,0.0,0.9212,6e-05,9.10946]
[1776371341390,37.71,75197.65,0.0,0.92127,6e-05,9.10386]
[1776371346429,37.7,75198.3,0.0,0.92132,6e-05,9.09962]
[1776371348439,37.7,75205.34,0.0,0.92176,6e-05,9.06145]
[1776371349448,37.7,75207.39,0.0,0.92189,6e-05,9.05034]
[1776371352551,37.7,75200.32,0.0,0.92145,6e-05,9.0881]
[1776371354482,37.7,75197.65,0.0,0.92129,6e-05,9.10222]
[1776371356496,37.7,75195.49,0.0,0.92116,6e-05,9.1135]
[1776371359517,37.7,75185.02,0.0,0.9205,6e-05,9.16942]
[1776371360524,37.7,75178.49,0.0,0.92009,6e-05,9.20448]
[1776371361532,37.7,75179.71,0.0,0.92017,6e-05,9.19755]
[1776371362622,37.7,75172.32,0.0,0.91971,6e-05,9.2373]
[1776371364552,37.7,75165.16,0.0,0.91926,6e-05,9.27549]
[1776371365562,37.7,75161.84,0.0,0.91905,6e-05,9.29313]
[1776371370594,37.69,75165.72,0.0,0.91932,6e-05,9.26981]
[1776371372692,37.69,75170.35,0.0,0.91966,6e-05,9.23971]
[1776371374622,37.69,75176.97,0.0,0.92009,6e-05,9.20344]
[1776371375629,37.69,75184.8,0.0,0.92059,6e-05,9.16076]
[1776371376636,37.69,75189.77,0.0,0.92091,6e-05,9.13348]
[1776371380665,37.69,75182.49,0.0,0.92046,6e-05,9.17191]
[1776371385699,37.68,75185.18,0.0,0.92064,6e-05,9.15609]
[1776371388720,37.68,75190.8,0.0,0.921,6e-05,9.12504]
[1776371391741,37.68,75195.53,0.0,0.92131,6e-05,9.09902]
[1776371397783,37.68,75195.72,0.0,0.92133,6e-05,9.09743]
[1776371401812,37.68,75202.95,0.0,0.92179,6e-05,9.05794]
[1776371407853,37.68,75202.58,0.0,0.92177,6e-05,9.05936]
[1776371412977,37.68,75201.59,0.0,0.92171,6e-05,9.06415]
[1776371419937,37.67,75201.64,0.0,0.92173,6e-05,9.06305]
[1776371424975,37.67,75198.84,0.0,0.92156,6e-05,9.07751]
[1776371426986,37.67,75192.17,0.0,0.92114,6e-05,9.11317]
[1776371427993,37.67,75184.63,0.0,0.92067,6e-05,9.15369]
[1776371429001,37.67,75183.58,0.0,0.9206,6e-05,9.15911]
[1776371431014,37.67,75177.68,0.0,0.92026,6e-05,9.1867]
[1776371436049,37.67,75178.34,0.0,0.92032,6e-05,9.1816]
[1776371441127,37.66,75163.31,0.0,0.91938,6e-05,9.26167]
[1776371442109,37.66,75163.31,0.0,0.91939,6e-05,9.2613]
[1776371443197,37.66,75156.98,0.0,0.91898,6e-05,9.29533]
[1776371444123,37.66,75156.98,0.0,0.91899,6e-05,9.29486]
[1776371446137,37.66,75142.09,0.0,0.91803,6e-05,9.37632]
[1776371447144,37.66,75131.33,0.0,0.91732,7e-05,9.43543]
[1776371448151,37.66,75129.85,0.0,0.91723,7e-05,9.4436]
[1776371450164,37.66,75122.81,0.0,0.91676,7e-05,9.48235]
[1776371455214,37.66,75118.72,0.0,0.9165,7e-05,9.50465]
[1776371457241,37.66,75112.55,0.0,0.91609,7e-05,9.53858]
[1776371461257,37.66,75117.98,0.0,0.91645,7e-05,9.50827]
[1776371466291,37.66,75121.02,0.0,0.91667,7e-05,9.49051]
[1776371471326,37.66,75111.48,0.0,0.91604,7e-05,9.54299]
[1776371472364,37.66,75111.72,0.0,0.91605,7e-05,9.54157]
[1776371476365,37.66,75106.17,0.0,0.91569,7e-05,9.5718]
[1776371478379,37.66,75114.65,0.0,0.91626,7e-05,9.52474]
[1776371480395,37.65,75123.82,0.0,0.91687,7e-05,9.47374]
[1776371481400,37.65,75126.22,0.0,0.91703,7e-05,9.46015]
[1776371486435,37.65,75125.88,0.0,0.91703,7e-05,9.46021]
[1776371491470,37.65,75119.64,0.0,0.91667,7e-05,9.48887]
[1776371493581,37.64,75141.14,0.0,0.91808,6e-05,9.37003]
[1776371494491,37.64,75141.14,0.0,0.91809,6e-05,9.3697]
[1776371495498,37.64,75146.07,0.0,0.91841,6e-05,9.34252]
[1776371496506,37.64,75152.73,0.0,0.91884,6e-05,9.30597]
[1776371497512,37.64,75157.06,0.0,0.91912,6e-05,9.28224]
[1776371502550,37.64,75163.01,0.0,0.91952,6e-05,9.24811]
[1776371507585,37.63,75162.05,0.0,0.91948,6e-05,9.25144]
[1776371511614,37.63,75156.93,0.0,0.91917,6e-05,9.2778]
[1776371513722,37.63,75156.29,0.0,0.91914,6e-05,9.28079]
[1776371519669,37.63,75155.81,0.0,0.91911,6e-05,9.2829]
[1776371522691,37.63,75160.91,0.0,0.91944,6e-05,9.25486]
[1776371523798,37.63,75166.97,0.0,0.91983,6e-05,9.22186]
[1776371525712,37.63,75166.3,0.0,0.9198,6e-05,9.22479]
[1776371530747,37.62,75165.64,0.0,0.91977,6e-05,9.22661]
[1776371535781,37.62,75165.81,0.0,0.91981,6e-05,9.22389]
[1776371540817,37.62,75165.95,0.0,0.91984,6e-05,9.22133]
[1776371543938,37.61,75171.19,0.0,0.92019,6e-05,9.1915]
[1776371547865,37.61,75161.42,0.0,0.91957,6e-05,9.24362]
[1776371548873,37.61,75149.94,0.0,0.91884,6e-05,9.30584]
[1776371549879,37.61,75140.07,0.0,0.9182,6e-05,9.35981]
[1776371550889,37.61,75138.71,0.0,0.91812,6e-05,9.36676]
[1776371551894,37.61,75138.27,0.0,0.91812,6e-05,9.36478]
[1776371552911,37.61,75130.27,0.0,0.91761,7e-05,9.40806]
[1776371554918,37.61,75120.12,0.0,0.91695,7e-05,9.46379]
[1776371555926,37.61,75112.22,0.0,0.91642,7e-05,9.50733]
[1776371556937,37.61,75106.29,0.0,0.91603,7e-05,9.54009]
[1776371557992,37.61,75092.93,0.0,0.91514,7e-05,9.61401]
[1776371558962,37.61,75092.93,0.0,0.91515,7e-05,9.6139]
[1776371559965,37.61,75086.32,0.0,0.91471,7e-05,9.65017]
[1776371560976,37.6,75083.4,0.0,0.91452,7e-05,9.66613]
[1776371565010,37.6,75077.17,0.0,0.91411,7e-05,9.69961]
[1776371570047,37.6,75087.11,0.0,0.9148,7e-05,9.64259]
[1776371571047,37.6,75094.49,0.0,0.91529,7e-05,9.60163]
[1776371572055,37.6,75094.05,0.0,0.91527,7e-05,9.60342]
[1776371573063,37.6,75086.44,0.0,0.91477,7e-05,9.64487]
[1776371574066,37.6,75077.38,0.0,0.91416,7e-05,9.69528]
[1776371574224,37.6,75076.86,0.0,0.91413,7e-05,9.69791]
[1776371576090,37.59,75076.98,0.0,0.91414,7e-05,9.69691]
[1776371577099,37.59,75069.75,0.0,0.91366,7e-05,9.73655]
[1776371578111,37.59,75067.83,0.0,0.91354,7e-05,9.74688]
[1776371583146,37.59,75069.94,0.0,0.9137,7e-05,9.73303]
[1776371588182,37.58,75068.9,0.0,0.91366,7e-05,9.73673]
[1776371593216,37.58,75069.86,0.0,0.91375,7e-05,9.72921]
[1776371598251,37.57,75072.85,0.0,0.91398,7e-05,9.71037]
[1776371600266,37.57,75079.48,0.0,0.91444,7e-05,9.67184]
[1776371604445,37.56,75088.83,0.0,0.9151,7e-05,9.61682]
[1776371606308,37.56,75095.45,0.0,0.91556,7e-05,9.57866]
[1776371607316,37.56,75095.74,0.0,0.91559,7e-05,9.57643]
[1776371612351,37.55,75095.94,0.0,0.91567,7e-05,9.5685]
[1776371617386,37.55,75095.38,0.0,0.91566,7e-05,9.56922]
[1776371622421,37.55,75093.39,0.0,0.91553,7e-05,9.57956]
[1776371627456,37.55,75089.89,0.0,0.91531,7e-05,9.59835]
[1776371632494,37.54,75090.95,0.0,0.91539,7e-05,9.59179]
[1776371637529,37.54,75091.93,0.0,0.91546,7e-05,9.58598]
[1776371642566,37.54,75091.05,0.0,0.9154,7e-05,9.59063]
[1776371646594,37.54,75096.48,0.0,0.91576,7e-05,9.56045]
[1776371651629,37.54,75096.7,0.0,0.91578,7e-05,9.55939]
[1776371656663,37.54,75095.75,0.0,0.91571,7e-05,9.56475]
[1776371658678,37.54,75089.98,0.0,0.91533,7e-05,9.59673]
[1776371660692,37.54,75077.76,0.0,0.91451,7e-05,9.66448]
[1776371661699,37.54,75067.87,0.0,0.91384,7e-05,9.71943]
[1776371662705,37.54,75062.25,0.0,0.91347,7e-05,9.75055]
[1776371664866,37.54,75056.82,0.0,0.9131,7e-05,9.78039]
[1776371665727,37.54,75056.82,0.0,0.91311,7e-05,9.78004]
[1776371670761,37.54,75057.76,0.0,0.91319,7e-05,9.77291]
[1776371675799,37.53,75061.13,0.0,0.91348,7e-05,9.74835]
[1776371680834,37.53,75063.9,0.0,0.91369,7e-05,9.73101]
[1776371683853,37.53,75070.78,0.0,0.91416,7e-05,9.69152]
[1776371688888,37.52,75073.56,0.0,0.91437,7e-05,9.67445]
[1776371692917,37.52,75069.37,0.0,0.9141,7e-05,9.69645]
[1776371697957,37.52,75070.2,0.0,0.91418,7e-05,9.69019]
[1776371699967,37.52,75065.22,0.0,0.91384,7e-05,9.71781]
[1776371705147,37.51,75066.55,0.0,0.91395,7e-05,9.70914]
[1776371711047,37.51,75062.3,0.0,0.91367,7e-05,9.73202]
[1776371713062,37.51,75054.24,0.0,0.91313,7e-05,9.77675]
[1776371718097,37.51,75049.97,0.0,0.91285,7e-05,9.79953]
[1776371723132,37.51,75045.93,0.0,0.91259,7e-05,9.82086]
[1776371726153,37.5,75051.06,0.0,0.91295,7e-05,9.79126]
[1776371728167,37.5,75052.9,0.0,0.91308,7e-05,9.7802]
[1776371734212,37.5,75051.08,0.0,0.91302,7e-05,9.78412]
[1776371739244,37.49,75047.84,0.0,0.91281,7e-05,9.80141]
[1776371743278,37.49,75041.82,0.0,0.91241,7e-05,9.83385]
[1776371745436,37.49,75038.1,0.0,0.91216,7e-05,9.85435]
[1776371751328,37.49,75040.03,0.0,0.91231,7e-05,9.84212]
[1776371757370,37.49,75039.26,0.0,0.91227,7e-05,9.84527]
[1776371763418,37.48,75036.63,0.0,0.91211,7e-05,9.85875]
[1776371768478,37.48,75032.55,0.0,0.91184,7e-05,9.88061]
[1776371771499,37.48,75026.55,0.0,0.91143,7e-05,9.91367]
[1776371775653,37.48,75019.17,0.0,0.91094,7e-05,9.95393]
[1776371781570,37.47,75026.46,0.0,0.91146,7e-05,9.91108]
[1776371782612,37.47,75032.37,0.0,0.91187,7e-05,9.87747]
[1776371783584,37.47,75038.83,0.0,0.91232,7e-05,9.84087]
[1776371784591,37.47,75056.56,0.0,0.91354,7e-05,9.74082]
[1776371785725,37.47,75071.15,0.0,0.91454,7e-05,9.65864]
[1776371790632,37.47,75065.02,0.0,0.91413,7e-05,9.69203]
[1776371795795,37.46,75066.5,0.0,0.91428,7e-05,9.67846]
[1776371801709,37.46,75066.21,0.0,0.91428,7e-05,9.67864]
[1776371806744,37.46,75065.71,0.0,0.91425,7e-05,9.68052]
[1776371810791,37.46,75061.39,0.0,0.91397,7e-05,9.70354]
[1776371815935,37.46,75057.51,0.0,0.91372,7e-05,9.72462]
[1776371821864,37.45,75058.09,0.0,0.91377,7e-05,9.72009]
[1776371822871,37.45,75067.98,0.0,0.91445,7e-05,9.66449]
[1776371823884,37.45,75062.83,0.0,0.9141,7e-05,9.69295]
[1776371824903,37.45,75053.38,0.0,0.91346,7e-05,9.74583]
[1776371829924,37.45,75049.81,0.0,0.91324,7e-05,9.76377]
[1776371834959,37.45,75050.42,0.0,0.91329,7e-05,9.75964]
[1776371839995,37.44,75049.75,0.0,0.91325,7e-05,9.76303]
[1776371842009,37.44,75043.52,0.0,0.91283,7e-05,9.79783]
[1776371843016,37.44,75037.4,0.0,0.91241,7e-05,9.83209]
[1776371845032,37.44,75031.72,0.0,0.91202,7e-05,9.86368]
[1776371846145,37.44,75025.52,0.0,0.9116,7e-05,9.89843]
[1776371849058,37.44,75021.76,0.0,0.91135,7e-05,9.91885]
[1776371854096,37.44,75025.78,0.0,0.91167,7e-05,9.8909]
[1776371860135,37.43,75031.53,0.0,0.91208,7e-05,9.85722]
[1776371866288,37.43,75030.91,0.0,0.91205,7e-05,9.8595]
[1776371871213,37.43,75036.15,0.0,0.91243,7e-05,9.82866]
[1776371876358,37.43,75023.32,0.0,0.91156,7e-05,9.89982]
[1776371877256,37.43,75023.32,0.0,0.91157,7e-05,9.89922]
[1776371882291,37.42,75019.0,0.0,0.91129,7e-05,9.92162]
[1776371888333,37.42,75016.33,0.0,0.91113,7e-05,9.93501]
[1776371893368,37.41,75016.58,0.0,0.91116,7e-05,9.93217]
[1776371896389,37.41,75028.68,0.0,0.91201,7e-05,9.86296]
[1776371897396,37.41,75036.42,0.0,0.91255,7e-05,9.81914]
[1776371898408,37.41,75035.65,0.0,0.91249,7e-05,9.82338]
[1776371901424,37.41,75047.78,0.0,0.91333,7e-05,9.75452]
[1776371902431,37.41,75055.08,0.0,0.91383,7e-05,9.71322]
[1776371903438,37.41,75054.85,0.0,0.91382,7e-05,9.71456]
[1776371906579,37.41,75059.95,0.0,0.91417,7e-05,9.68544]
[1776371909482,37.41,75063.65,0.0,0.91443,7e-05,9.66395]
[1776371914517,37.41,75063.48,0.0,0.91446,7e-05,9.65997]
[1776371919554,37.4,75056.6,0.0,0.91401,7e-05,9.69746]
[1776371920561,37.4,75056.98,0.0,0.91404,7e-05,9.69508]
[1776371925597,37.4,75059.0,0.0,0.91419,7e-05,9.68248]
[1776371926718,37.4,75052.73,0.0,0.91377,7e-05,9.71735]
[1776371928618,37.4,75051.84,0.0,0.91371,7e-05,9.72173]
[1776371933653,37.4,75046.66,0.0,0.91337,7e-05,9.74973]
[1776371935667,37.4,75051.98,0.0,0.91374,7e-05,9.71981]
[1776371936788,37.4,75060.24,0.0,0.9143,7e-05,9.6736]
[1776371942720,37.39,75062.09,0.0,0.91444,7e-05,9.66197]
[1776371947761,37.39,75066.56,0.0,0.91475,7e-05,9.63573]
[1776371953796,37.39,75068.67,0.0,0.91492,7e-05,9.62224]
[1776371958835,37.38,75073.29,0.0,0.91524,7e-05,9.59525]
[1776371960847,37.38,75082.7,0.0,0.91588,7e-05,9.54244]
[1776371965882,37.38,75085.22,0.0,0.91605,7e-05,9.52783]
[1776371969910,37.38,75091.73,0.0,0.91649,7e-05,9.49138]
[1776371972933,37.38,75076.39,0.0,0.9155,7e-05,9.57265]
[1776371974947,37.38,75071.14,0.0,0.91515,7e-05,9.60152]
[1776371979981,37.38,75066.88,0.0,0.91486,7e-05,9.62505]
[1776371985020,37.38,75064.98,0.0,0.91473,7e-05,9.63595]
[1776371987209,37.38,75056.44,0.0,0.91415,7e-05,9.68382]
[1776371988045,37.38,75056.44,0.0,0.91415,7e-05,9.68379]
[1776371989051,37.38,75047.27,0.0,0.91353,7e-05,9.73513]
[1776371994086,37.38,75048.78,0.0,0.91364,7e-05,9.7263]
[1776371997278,37.38,75042.81,0.0,0.91323,7e-05,9.75966]
[1776372003149,37.38,75040.04,0.0,0.91305,7e-05,9.77461]
[1776372004160,37.38,75035.0,0.0,0.9127,7e-05,9.80284]
[1776372008189,37.38,75029.85,0.0,0.91236,7e-05,9.83119]
[1776372014228,37.37,75028.19,0.0,0.91226,7e-05,9.8395]
[1776372019263,37.38,75027.25,0.0,0.91218,7e-05,9.84555]
[1776372024311,37.38,75023.67,0.0,0.91192,7e-05,9.86688]
[1776372026316,37.38,75018.65,0.0,0.91157,7e-05,9.89527]
[1776372029345,37.38,75008.4,0.0,0.91085,7e-05,9.95373]
[1776372034378,37.38,75013.21,0.0,0.91122,7e-05,9.92302]
[1776372036389,37.38,75023.08,0.0,0.9119,7e-05,9.86757]
[1776372039421,37.38,75028.41,0.0,0.91226,7e-05,9.83784]
[1776372040418,37.38,75034.66,0.0,0.9127,7e-05,9.80219]
[1776372042432,37.38,75039.92,0.0,0.91306,7e-05,9.77216]
[1776372047467,37.38,75042.69,0.0,0.91327,7e-05,9.75518]
[1776372052502,37.37,75039.83,0.0,0.91308,7e-05,9.77021]
[1776372057539,37.38,75035.87,0.0,0.9128,7e-05,9.79319]
[1776372062572,37.38,75037.94,0.0,0.91293,7e-05,9.78325]
[1776372064598,37.38,75052.29,0.0,0.9139,7e-05,9.70298]
[1776372065592,37.38,75057.29,0.0,0.91425,7e-05,9.67471]
[1776372069629,37.38,75060.7,0.0,0.91448,7e-05,9.65546]
[1776372074656,37.38,75061.32,0.0,0.91453,7e-05,9.65107]
[1776372079691,37.38,75060.77,0.0,0.91451,7e-05,9.6532]
[1776372082713,37.37,75066.63,0.0,0.91491,7e-05,9.61984]
[1776372087914,37.37,75061.74,0.0,0.91459,7e-05,9.6464]
[1776372093789,37.37,75061.69,0.0,0.91463,7e-05,9.64164]
[1776372099834,37.37,75061.48,0.0,0.91463,7e-05,9.64162]
[1776372104869,37.37,75071.36,0.0,0.9153,7e-05,9.58578]
[1776372105873,37.37,75078.45,0.0,0.91578,7e-05,9.54613]
[1776372106879,37.37,75081.16,0.0,0.91596,7e-05,9.53098]
[1776372108054,37.37,75086.39,0.0,0.91631,7e-05,9.50218]
[1776372110908,37.37,75090.58,0.0,0.91659,7e-05,9.47892]
[1776372115944,37.37,75091.09,0.0,0.91662,7e-05,9.47622]
[1776372120978,37.37,75090.72,0.0,0.91659,7e-05,9.47843]
[1776372126012,37.37,75090.18,0.0,0.91655,7e-05,9.48161]
[1776372131048,37.37,75089.4,0.0,0.9165,7e-05,9.48606]
[1776372135098,37.37,75079.19,0.0,0.91582,7e-05,9.54287]
[1776372136090,37.37,75078.37,0.0,0.91576,7e-05,9.54736]
[1776372141118,37.37,75076.56,0.0,0.91565,7e-05,9.55693]
[1776372144139,37.37,75069.5,0.0,0.91518,7e-05,9.59593]
[1776372145146,37.36,75068.26,0.0,0.9151,7e-05,9.60267]
[1776372148338,37.36,75063.17,0.0,0.91476,7e-05,9.6303]
[1776372150181,37.36,75062.75,0.0,0.91474,7e-05,9.63239]
[1776372155220,37.36,75063.24,0.0,0.91481,7e-05,9.62465]
[1776372160256,37.36,75062.99,0.0,0.9148,7e-05,9.62582]
[1776372163272,37.36,75074.04,0.0,0.91555,7e-05,9.56378]
[1776372164278,37.36,75082.36,0.0,0.91611,7e-05,9.51736]
[1776372169314,37.36,75082.76,0.0,0.91612,7e-05,9.51605]
[1776372174349,37.36,75078.11,0.0,0.91582,7e-05,9.54132]
[1776372179384,37.36,75078.09,0.0,0.91583,7e-05,9.54071]
[1776372180391,37.36,75073.0,0.0,0.91549,7e-05,9.56888]
[1776372184422,37.36,75067.16,0.0,0.91509,7e-05,9.60208]
[1776372189457,37.36,75063.88,0.0,0.91484,7e-05,9.6226]
[1776372190464,37.36,75054.9,0.0,0.91423,7e-05,9.67321]
[1776372192479,37.37,75048.74,0.0,0.9138,7e-05,9.70839]
[1776372195499,37.37,75053.8,0.0,0.91414,7e-05,9.68025]
[1776372200538,37.37,75052.51,0.0,0.91405,7e-05,9.68817]
[1776372201541,37.37,75058.74,0.0,0.91447,7e-05,9.65296]
[1776372202550,37.37,75065.34,0.0,0.91492,7e-05,9.61579]
[1776372207584,37.37,75068.9,0.0,0.91516,7e-05,9.59614]
[1776372212619,37.37,75071.41,0.0,0.91536,7e-05,9.57812]
[1776372217654,37.37,75063.53,0.0,0.91483,7e-05,9.62201]
[1776372219668,37.37,75063.88,0.0,0.91486,7e-05,9.61958]
[1776372222688,37.36,75069.01,0.0,0.91521,7e-05,9.59068]
[1776372226718,37.37,75062.91,0.0,0.91478,7e-05,9.62657]
[1776372231754,37.37,75062.64,0.0,0.91477,7e-05,9.62728]
[1776372236789,37.36,75064.0,0.0,0.91487,7e-05,9.61856]
[1776372241824,37.36,75067.81,0.0,0.91513,7e-05,9.59735]
[1776372245851,37.37,75074.32,0.0,0.91556,7e-05,9.56182]
[1776372247865,37.37,75078.53,0.0,0.91584,7e-05,9.53816]
[1776372252901,37.37,75078.68,0.0,0.91585,7e-05,9.53697]
[1776372257937,37.36,75084.2,0.0,0.91623,7e-05,9.50593]
[1776372259951,37.37,75088.44,0.0,0.91651,7e-05,9.48272]
[1776372264985,37.37,75087.68,0.0,0.91645,7e-05,9.48739]
[1776372270020,37.37,75086.97,0.0,0.9164,7e-05,9.49143]
[1776372277070,37.37,75087.47,0.0,0.91646,7e-05,9.48502]
[1776372282105,37.37,75088.4,0.0,0.91652,7e-05,9.48004]
[1776372287140,37.37,75089.31,0.0,0.91658,7e-05,9.47527]
[1776372297210,37.37,75089.06,0.0,0.91656,7e-05,9.47727]
[1776372302245,37.37,75087.86,0.0,0.91647,7e-05,9.4846]
[1776372304263,37.37,75077.33,0.0,0.91576,7e-05,9.54363]
[1776372306273,37.37,75074.4,0.0,0.91556,7e-05,9.56028]
[1776372308287,37.37,75081.93,0.0,0.91606,7e-05,9.51827]
[1776372309475,37.37,75086.04,0.0,0.91633,7e-05,9.49618]
[1776372315346,37.38,75078.12,0.0,0.91579,7e-05,9.54144]
[1776372317351,37.38,75077.19,0.0,0.91572,7e-05,9.54693]
[1776372322390,37.38,75079.03,0.0,0.91585,7e-05,9.5365]
[1776372327426,37.38,75078.53,0.0,0.91581,7e-05,9.53937]
[1776372328439,37.38,75074.07,0.0,0.9155,7e-05,9.56512]
[1776372329439,37.38,75064.63,0.0,0.91486,7e-05,9.61836]
[1776372331452,37.38,75060.52,0.0,0.9146,7e-05,9.63852]
[1776372336487,37.39,75059.48,0.0,0.91451,7e-05,9.646]
[1776372341522,37.39,75066.6,0.0,0.91498,7e-05,9.60685]
[1776372344544,37.39,75073.78,0.0,0.91546,7e-05,9.56704]
[1776372349823,37.39,75073.84,0.0,0.91547,7e-05,9.56639]
[1776372353605,37.39,75079.11,0.0,0.91583,7e-05,9.5366]
[1776372358641,37.39,75081.66,0.0,0.916,7e-05,9.52252]
[1776372363676,37.39,75083.24,0.0,0.9161,7e-05,9.51366]
[1776372365690,37.39,75077.46,0.0,0.91572,7e-05,9.54575]
[1776372370726,37.38,75075.46,0.0,0.91559,7e-05,9.55648]
[1776372375761,37.38,75077.83,0.0,0.91575,7e-05,9.54333]
[1776372380826,37.39,75080.46,0.0,0.91591,7e-05,9.52974]
[1776372382844,37.39,75084.97,0.0,0.9162,7e-05,9.5053]
[1776372385870,37.39,75091.25,0.0,0.91661,7e-05,9.47115]
[1776372387879,37.39,75103.05,0.0,0.91739,7e-05,9.4063]
[1776372388886,37.39,75104.64,0.0,0.91749,7e-05,9.39801]
[1776372391911,37.39,75105.48,0.0,0.91757,7e-05,9.3901]
[1776372395936,37.4,75099.51,0.0,0.91716,7e-05,9.42448]
[1776372400973,37.4,75096.83,0.0,0.91697,7e-05,9.44002]
[1776372406007,37.4,75097.8,0.0,0.91703,7e-05,9.43535]
[1776372411043,37.4,75093.42,0.0,0.91673,7e-05,9.46029]
[1776372416078,37.4,75095.37,0.0,0.91685,7e-05,9.45014]
[1776372422120,37.4,75095.02,0.0,0.91682,7e-05,9.45289]
[1776372426148,37.4,75101.35,0.0,0.91723,7e-05,9.41835]
[1776372430392,37.41,75106.31,0.0,0.91755,7e-05,9.39165]
[1776372433199,37.41,75119.21,0.0,0.91839,7e-05,9.32116]
[1776372434210,37.41,75132.7,0.0,0.91926,6e-05,9.24739]
[1776372435216,37.41,75134.59,0.0,0.91938,6e-05,9.23745]
[1776372437230,37.41,75140.69,0.0,0.91976,6e-05,9.20568]
[1776372438237,37.41,75150.97,0.0,0.92041,6e-05,9.15005]
[1776372440469,37.42,75166.1,0.0,0.92136,6e-05,9.06885]
[1776372441268,37.42,75166.1,0.0,0.92136,6e-05,9.06909]
[1776372442266,37.42,75173.17,0.0,0.92181,6e-05,9.03108]
[1776372443276,37.42,75171.86,0.0,0.92172,6e-05,9.03854]
[1776372445287,37.42,75165.9,0.0,0.92133,6e-05,9.07196]
[1776372450538,37.42,75160.04,0.0,0.92094,6e-05,9.10552]
[1776372452336,37.43,75153.28,0.0,0.92052,6e-05,9.13955]
[1776372453343,37.43,75148.46,0.0,0.9202,6e-05,9.16646]
[1776372454350,37.43,75142.5,0.0,0.91981,6e-05,9.19959]
[1776372455357,37.43,75139.92,0.0,0.91964,6e-05,9.21422]
[1776372460608,37.44,75143.76,0.0,0.91985,6e-05,9.19628]
[1776372463413,37.44,75137.34,0.0,0.91943,6e-05,9.23238]
[1776372465427,37.44,75136.65,0.0,0.91937,6e-05,9.23704]
[1776372470679,37.45,75139.15,0.0,0.91951,6e-05,9.22594]
[1776372475497,37.45,75132.98,0.0,0.91909,6e-05,9.26134]
[1776372480749,37.45,75134.93,0.0,0.91919,6e-05,9.25277]
[1776372486574,37.46,75137.55,0.0,0.91933,6e-05,9.24061]
[1776372488587,37.46,75144.77,0.0,0.91979,6e-05,9.20204]
[1776372493622,37.46,75144.03,0.0,0.91972,6e-05,9.20835]
[1776372499667,37.47,75142.68,0.0,0.9196,6e-05,9.21831]
[1776372503694,37.47,75153.95,0.0,0.9203,6e-05,9.1587]
[1776372508732,37.48,75152.02,0.0,0.92015,6e-05,9.17181]
[1776372513764,37.48,75159.81,0.0,0.92064,6e-05,9.12833]
[1776372518799,37.49,75161.69,0.0,0.92073,6e-05,9.12121]
[1776372521054,37.49,75169.32,0.0,0.9212,6e-05,9.08106]
[1776372522827,37.5,75173.29,0.0,0.92143,6e-05,9.06095]
[1776372527862,37.5,75169.79,0.0,0.92119,6e-05,9.08149]
[1776372531125,37.5,75179.54,0.0,0.9218,6e-05,9.02969]
[1776372531890,37.5,75179.54,0.0,0.9218,6e-05,9.03009]
[1776372532897,37.5,75184.86,0.0,0.92213,6e-05,9.00141]
[1776372537934,37.51,75185.35,0.0,0.92212,6e-05,9.00202]
[1776372542969,37.52,75189.12,0.0,0.92232,6e-05,8.98499]
[1776372545998,37.52,75182.44,0.0,0.92188,6e-05,9.02299]
[1776372546999,37.52,75176.46,0.0,0.9215,6e-05,9.05603]
[1776372548006,37.52,75161.5,0.0,0.92054,6e-05,9.13778]
[1776372549011,37.53,75161.03,0.0,0.9205,6e-05,9.1409]
[1776372554047,37.53,75162.57,0.0,0.92057,6e-05,9.13543]
[1776372558078,37.54,75156.84,0.0,0.92017,6e-05,9.16886]
[1776372559082,37.54,75146.12,0.0,0.91948,6e-05,9.22781]
[1776372560091,37.54,75136.11,0.0,0.91883,6e-05,9.28295]
[1776372561130,37.54,75136.44,0.0,0.91884,6e-05,9.28152]
[1776372564117,37.54,75142.66,0.0,0.91923,6e-05,9.24864]
[1776372566131,37.54,75147.83,0.0,0.91956,6e-05,9.22125]
[1776372569152,37.55,75153.73,0.0,0.91992,6e-05,9.19047]
[1776372571167,37.55,75159.04,0.0,0.92028,6e-05,9.15881]
[1776372574187,37.55,75153.36,0.0,0.91989,6e-05,9.19133]
[1776372579221,37.56,75148.03,0.0,0.91952,6e-05,9.2228]
[1776372584257,37.56,75150.34,0.0,0.91965,6e-05,9.2125]
[1776372589293,37.57,75154.05,0.0,0.91986,6e-05,9.19468]
[1776372591555,37.57,75162.53,0.0,0.92039,6e-05,9.14956]
[1776372593320,37.57,75165.49,0.0,0.92057,6e-05,9.13452]
[1776372598355,37.58,75163.42,0.0,0.9204,6e-05,9.14859]
[1776372603392,37.58,75159.79,0.0,0.92014,6e-05,9.17106]
[1776372608428,37.59,75160.22,0.0,0.92013,6e-05,9.17138]
[1776372610441,37.59,75168.13,0.0,0.92063,6e-05,9.12955]
[1776372611703,37.59,75170.7,0.0,0.92078,6e-05,9.11684]
[1776372614470,37.6,75179.02,0.0,0.92129,6e-05,9.07275]
[1776372617499,37.6,75189.41,0.0,0.92193,6e-05,9.01842]
[1776372618499,37.6,75195.58,0.0,0.92231,6e-05,8.9856]
[1776372619505,37.6,75196.23,0.0,0.92235,6e-05,8.98254]
[1776372624542,37.62,75195.12,0.0,0.92215,6e-05,8.99922]
[1776372629575,37.63,75195.93,0.0,0.92217,6e-05,8.99757]
[1776372631849,37.63,75186.03,0.0,0.92156,6e-05,9.04858]
[1776372634610,37.64,75181.5,0.0,0.92126,6e-05,9.07434]
[1776372636625,37.64,75176.45,0.0,0.92093,6e-05,9.1029]
[1776372638640,37.65,75172.59,0.0,0.92061,6e-05,9.13032]
[1776372641919,37.66,75180.97,0.0,0.92111,6e-05,9.08727]
[1776372643673,37.66,75187.01,0.0,0.92149,6e-05,9.05533]
[1776372644682,37.66,75189.32,0.0,0.92163,6e-05,9.04357]
[1776372648710,37.67,75191.08,0.0,0.9217,6e-05,9.03693]
[1776372653744,37.69,75195.74,0.0,0.92187,6e-05,9.02273]
[1776372657774,37.69,75204.27,0.0,0.92239,6e-05,8.97841]
[1776372658780,37.69,75212.9,0.0,0.92292,6e-05,8.93264]
[1776372659787,37.7,75213.07,0.0,0.92292,6e-05,8.93309]
[1776372662070,37.7,75221.07,0.0,0.9234,6e-05,8.89125]
[1776372663824,37.7,75221.36,0.0,0.92342,6e-05,8.88997]
[1776372668863,37.71,75225.2,0.0,0.92358,6e-05,8.87597]
[1776372670873,37.71,75231.57,0.0,0.92397,6e-05,8.8423]
[1776372672132,37.71,75236.5,0.0,0.92427,6e-05,8.81665]
[1776372676915,37.72,75242.01,0.0,0.92458,6e-05,8.78904]
[1776372679936,37.72,75235.9,0.0,0.9242,6e-05,8.82269]
[1776372682204,37.72,75229.31,0.0,0.92379,6e-05,8.85823]
[1776372686986,37.72,75230.99,0.0,0.92388,6e-05,8.85029]
[1776372692275,37.72,75235.06,0.0,0.92415,6e-05,8.82582]
[1776372695044,37.72,75225.43,0.0,0.92355,6e-05,8.87736]
[1776372696053,37.74,75218.4,0.0,0.92301,6e-05,8.92403]
[1776372701088,37.76,75212.53,0.0,0.92258,6e-05,8.96101]
[1776372705116,37.76,75208.2,0.0,0.9223,6e-05,8.98579]
[1776372708136,37.76,75202.98,0.0,0.92195,6e-05,9.01565]
[1776372713172,37.77,75203.22,0.0,0.92193,6e-05,9.01739]
[1776372718206,37.78,75203.13,0.0,0.92189,6e-05,9.02088]
[1776372720226,37.78,75196.61,0.0,0.92147,6e-05,9.05705]
[1776372721230,37.78,75187.92,0.0,0.92091,6e-05,9.10432]
[1776372722240,37.78,75182.34,0.0,0.92056,6e-05,9.13486]
[1776372724249,37.78,75180.13,0.0,0.92041,6e-05,9.1476]
[1776372725256,37.78,75186.07,0.0,0.92078,6e-05,9.11599]
[1776372726263,37.79,75185.64,0.0,0.92075,6e-05,9.11877]
[1776372728276,37.79,75191.94,0.0,0.92113,6e-05,9.0858]
[1776372730293,37.79,75197.77,0.0,0.92149,6e-05,9.05553]
[1776372732305,37.79,75203.36,0.0,0.92183,6e-05,9.02589]
[1776372735326,37.79,75205.24,0.0,0.92194,6e-05,9.01648]
[1776372740362,37.8,75201.81,0.0,0.92171,6e-05,9.03677]
[1776372746403,37.8,75199.71,0.0,0.92154,6e-05,9.05116]
[1776372751438,37.81,75199.35,0.0,0.92151,6e-05,9.05225]
[1776372756472,37.81,75205.82,0.0,0.92188,6e-05,9.02054]
[1776372761509,37.82,75202.13,0.0,0.92162,6e-05,9.04344]
[1776372764530,37.83,75193.88,0.0,0.92108,6e-05,9.08949]
[1776372765539,37.83,75188.89,0.0,0.92076,6e-05,9.11685]
[1776372767553,37.83,75184.06,0.0,0.92044,6e-05,9.14381]
[1776372769571,37.83,75176.66,0.0,0.91996,6e-05,9.18463]
[1776372770583,37.83,75171.27,0.0,0.91961,6e-05,9.21414]
[1776372775616,37.83,75176.27,0.0,0.91991,6e-05,9.18882]
[1776372777631,37.84,75181.57,0.0,0.92024,6e-05,9.16096]
[1776372780654,37.84,75179.03,0.0,0.92006,6e-05,9.17594]
[1776372782922,37.84,75176.19,0.0,0.91987,6e-05,9.19246]
[1776372788708,37.85,75174.51,0.0,0.91974,6e-05,9.20353]
[1776372791739,37.85,75165.65,0.0,0.91916,6e-05,9.25263]
[1776372794758,37.85,75173.29,0.0,0.91964,6e-05,9.21233]
[1776372799793,37.85,75169.12,0.0,0.91935,6e-05,9.23676]
[1776372805838,37.86,75169.43,0.0,0.91934,6e-05,9.23728]
[1776372807850,37.86,75175.64,0.0,0.91973,6e-05,9.20445]
[1776372813135,37.87,75188.56,0.0,0.92055,6e-05,9.13351]
[1776372814899,37.87,75195.4,0.0,0.92098,6e-05,9.09724]
[1776372815907,37.87,75199.19,0.0,0.92121,6e-05,9.07745]
[1776372818929,37.87,75204.3,0.0,0.92151,6e-05,9.05201]
[1776372823204,37.87,75209.89,0.0,0.92185,6e-05,9.02295]
[1776372825978,37.88,75202.8,0.0,0.92139,6e-05,9.06229]
[1776372831014,37.88,75204.04,0.0,0.92145,6e-05,9.05658]
[1776372838062,37.89,75205.73,0.0,0.92152,6e-05,9.05131]
[1776372843345,37.89,75221.39,0.0,0.92248,6e-05,8.96891]
[1776372849141,37.89,75219.46,0.0,0.92235,6e-05,8.98028]
[1776372851154,37.89,75208.58,0.0,0.92166,6e-05,9.03915]
[1776372856189,37.9,75205.63,0.0,0.92145,6e-05,9.05746]
[1776372860218,37.9,75189.31,0.0,0.9204,6e-05,9.14689]
[1776372865254,37.91,75191.26,0.0,0.9205,6e-05,9.1381]
[1776372870289,37.91,75188.68,0.0,0.92032,6e-05,9.15385]
[1776372875325,37.91,75180.83,0.0,0.91983,6e-05,9.19409]
[1776372880359,37.92,75177.43,0.0,0.91959,6e-05,9.21393]
[1776372882374,37.92,75184.62,0.0,0.92004,6e-05,9.1758]
[1776372883380,37.92,75189.51,0.0,0.92035,6e-05,9.14986]
[1776372885393,37.92,75192.99,0.0,0.92056,6e-05,9.132]
[1776372890429,37.93,75194.52,0.0,0.92063,6e-05,9.12598]
[1776372893449,37.93,75200.2,0.0,0.92098,6e-05,9.09605]
[1776372898485,37.93,75202.97,0.0,0.92115,6e-05,9.08169]
[1776372903522,37.93,75203.57,0.0,0.92118,6e-05,9.07903]
[1776372908554,37.93,75202.99,0.0,0.92114,6e-05,9.08269]
[1776372913592,37.93,75204.43,0.0,0.92122,6e-05,9.0756]
[1776372918627,37.94,75204.06,0.0,0.92118,6e-05,9.07943]
[1776372923909,37.94,75201.56,0.0,0.92099,6e-05,9.0954]
[1776372926683,37.95,75195.21,0.0,0.92052,6e-05,9.13535]
[1776372927690,37.96,75188.53,0.0,0.92005,6e-05,9.17562]
[1776372928725,37.97,75178.8,0.0,0.91943,6e-05,9.22842]
[1776372929704,37.97,75177.24,0.0,0.91932,6e-05,9.23716]
[1776372934739,37.97,75177.45,0.0,0.91935,6e-05,9.23386]
[1776372939779,37.97,75174.87,0.0,0.91916,6e-05,9.24953]
[1776372944051,37.98,75169.83,0.0,0.91882,6e-05,9.27834]
[1776372947832,37.98,75178.15,0.0,0.91934,6e-05,9.2343]
[1776372948839,37.98,75179.29,0.0,0.91941,6e-05,9.22851]
[1776372954119,37.98,75185.97,0.0,0.91981,6e-05,9.19478]
[1776372958909,37.99,75191.31,0.0,0.92014,6e-05,9.1669]
[1776372961932,37.99,75196.91,0.0,0.92049,6e-05,9.13693]
[1776372964194,37.99,75201.85,0.0,0.9208,6e-05,9.11072]
[1776372968980,37.99,75208.45,0.0,0.92121,6e-05,9.07585]
[1776372974263,37.99,75201.97,0.0,0.9208,6e-05,9.11102]
[1776372980058,37.99,75207.02,0.0,0.92109,6e-05,9.08607]
[1776372982071,37.99,75212.84,0.0,0.92145,6e-05,9.05561]
[1776372983079,37.99,75224.38,0.0,0.92216,6e-05,8.99425]
[1776372984337,38.0,75221.8,0.0,0.922,6e-05,9.00849]
[1776372990128,37.99,75220.27,0.0,0.92191,6e-05,9.0158]
[1776372995163,37.99,75218.28,0.0,0.92183,6e-05,9.02182]
[1776373000197,37.99,75220.85,0.0,0.922,6e-05,9.00733]
[1776373006240,37.99,75220.23,0.0,0.92196,6e-05,9.0101]
[1776373009260,37.99,75213.61,0.0,0.92155,6e-05,9.04525]
[1776373011275,37.99,75207.11,0.0,0.92114,6e-05,9.08051]
[1776373016310,37.99,75206.94,0.0,0.92111,6e-05,9.08328]
[1776373021345,38.0,75206.74,0.0,0.92107,6e-05,9.08648]
[1776373023358,38.0,75216.83,0.0,0.9217,6e-05,9.03295]
[1776373028394,38.01,75215.89,0.0,0.92161,6e-05,9.04072]
[1776373033430,38.01,75217.78,0.0,0.92169,6e-05,9.03335]
[1776373038464,38.02,75220.11,0.0,0.92181,6e-05,9.0234]
[1776373043500,38.02,75223.42,0.0,0.92199,6e-05,9.00831]
[1776373047528,38.02,75231.55,0.0,0.92249,6e-05,8.96569]
[1776373049540,38.02,75233.96,0.0,0.92263,6e-05,8.95349]
[1776373054576,38.03,75231.14,0.0,0.92247,6e-05,8.96552]
[1776373059610,38.03,75229.97,0.0,0.92238,6e-05,8.9733]
[1776373064646,38.03,75231.53,0.0,0.92247,6e-05,8.96622]
[1776373069681,38.03,75232.74,0.0,0.92254,6e-05,8.96002]
[1776373074716,38.03,75240.37,0.0,0.92301,6e-05,8.91954]
[1776373079751,38.03,75237.82,0.0,0.92284,6e-05,8.93365]
[1776373084786,38.03,75237.1,0.0,0.9228,6e-05,8.93754]
[1776373085793,38.03,75246.6,0.0,0.92338,6e-05,8.88728]
[1776373086802,38.03,75250.0,0.0,0.92359,6e-05,8.8694]
[1776373089821,38.03,75253.67,0.0,0.92381,6e-05,8.85039]
[1776373095121,38.04,75259.8,0.0,0.92418,6e-05,8.8187]
[1776373100898,38.04,75262.93,0.0,0.92436,6e-05,8.80311]
[1776373105934,38.04,75266.31,0.0,0.92455,6e-05,8.7862]
[1776373110970,38.04,75266.59,0.0,0.92456,6e-05,8.7856]
[1776373115263,38.04,75257.32,0.0,0.92401,6e-05,8.8314]
[1776373121042,38.04,75253.74,0.0,0.92379,6e-05,8.85081]
[1776373126077,38.05,75250.73,0.0,0.9236,6e-05,8.86716]
[1776373131115,38.05,75249.02,0.0,0.92349,6e-05,8.87662]
[1776373136148,38.05,75247.83,0.0,0.92341,6e-05,8.88333]
[1776373141183,38.05,75244.68,0.0,0.92322,6e-05,8.90032]
[1776373146217,38.05,75242.27,0.0,0.92307,6e-05,8.91328]
[1776373151253,38.05,75239.9,0.0,0.92292,6e-05,8.92604]
[1776373156288,38.05,75239.57,0.0,0.9229,6e-05,8.92794]
[1776373159308,38.05,75234.39,0.0,0.92258,6e-05,8.95544]
[1776373164347,38.05,75232.03,0.0,0.92243,6e-05,8.96784]
[1776373169390,38.05,75227.9,0.0,0.92218,6e-05,8.9895]
[1776373174413,38.05,75225.98,0.0,0.92209,6e-05,8.99591]
[1776373179450,38.05,75227.58,0.0,0.92218,6e-05,8.98853]
[1776373184483,38.05,75227.69,0.0,0.92217,6e-05,8.98937]
[1776373189519,38.06,75230.9,0.0,0.92235,6e-05,8.97339]
[1776373194553,38.06,75232.11,0.0,0.92241,6e-05,8.96856]
[1776373199589,38.06,75234.36,0.0,0.92255,6e-05,8.95648]
[1776373204636,38.06,75236.23,0.0,0.92267,6e-05,8.94654]
[1776373205895,38.06,75247.0,0.0,0.92333,6e-05,8.88959]
[1776373206647,38.06,75247.18,0.0,0.92333,6e-05,8.88911]
[1776373209668,38.06,75252.19,0.0,0.92363,6e-05,8.86344]
[1776373213696,38.06,75259.17,0.0,0.92405,6e-05,8.82729]
[1776373215709,38.06,75259.56,0.0,0.92407,6e-05,8.82564]
[1776373220746,38.07,75267.28,0.0,0.92453,6e-05,8.78612]
[1776373225782,38.07,75269.02,0.0,0.92462,6e-05,8.77821]
[1776373230828,38.07,75268.41,0.0,0.92457,6e-05,8.78267]
[1776373232841,38.07,75262.54,0.0,0.92423,6e-05,8.81022]
[1776373237873,38.08,75266.21,0.0,0.92444,6e-05,8.79197]
[1776373242909,38.08,75266.15,0.0,0.92443,6e-05,8.79343]
[1776373247946,38.08,75265.9,0.0,0.9244,6e-05,8.79584]
[1776373252979,38.08,75266.87,0.0,0.92445,6e-05,8.79183]
[1776373259021,38.09,75269.22,0.0,0.92457,6e-05,8.78089]
[1776373262045,38.09,75281.78,0.0,0.92532,6e-05,8.71588]
[1776373263051,38.09,75284.68,0.0,0.92549,6e-05,8.70108]
[1776373270102,38.09,75284.3,0.0,0.92544,6e-05,8.70557]
[1776373273123,38.1,75278.43,0.0,0.92508,6e-05,8.73727]
[1776373274133,38.1,75275.27,0.0,0.92488,6e-05,8.75409]
[1776373276391,38.1,75266.43,0.0,0.92434,6e-05,8.80096]
[1776373277151,38.1,75266.43,0.0,0.92434,6e-05,8.80116]
[1776373278157,38.1,75259.32,0.0,0.92391,6e-05,8.83873]
[1776373279165,38.1,75256.93,0.0,0.92376,6e-05,8.85144]
[1776373280176,38.1,75251.87,0.0,0.92345,6e-05,8.87822]
[1776373281179,38.1,75246.63,0.0,0.92313,6e-05,8.90596]
[1776373282186,38.1,75245.11,0.0,0.92303,6e-05,8.91402]
[1776373285208,38.1,75239.86,0.0,0.92271,6e-05,8.94176]
[1776373290242,38.1,75236.63,0.0,0.92252,6e-05,8.95864]
[1776373295276,38.1,75234.11,0.0,0.92239,6e-05,8.96789]
[1776373300311,38.1,75238.12,0.0,0.92264,6e-05,8.94628]
[1776373305347,38.1,75239.63,0.0,0.92274,6e-05,8.93804]
[1776373310384,38.1,75237.96,0.0,0.92264,6e-05,8.94673]
[1776373314426,38.1,75219.97,0.0,0.92152,6e-05,9.04221]
[1776373316672,38.1,75205.29,0.0,0.92061,6e-05,9.12015]
[1776373322468,38.09,75204.99,0.0,0.92061,6e-05,9.12014]
[1776373327503,38.09,75204.91,0.0,0.92062,6e-05,9.11916]
[1776373330524,38.09,75196.93,0.0,0.92012,6e-05,9.16128]
[1776373331531,38.09,75188.63,0.0,0.9196,6e-05,9.20576]
[1776373335558,38.08,75182.89,0.0,0.91924,6e-05,9.2356]
[1776373340593,38.08,75182.6,0.0,0.91923,6e-05,9.23668]
[1776373342610,38.08,75176.25,0.0,0.91882,6e-05,9.27103]
[1776373344622,38.09,75171.03,0.0,0.91849,6e-05,9.29961]
[1776373349657,38.09,75177.43,0.0,0.91889,6e-05,9.2657]
[1776373354711,38.09,75174.65,0.0,0.91874,6e-05,9.27685]
[1776373359731,38.09,75178.65,0.0,0.91899,6e-05,9.25571]
[1776373363766,38.09,75185.34,0.0,0.91941,6e-05,9.22031]
[1776373365780,38.09,75175.13,0.0,0.91876,6e-05,9.27496]
[1776373370830,38.09,75175.43,0.0,0.91877,6e-05,9.27394]
[1776373377101,38.09,75172.33,0.0,0.91856,6e-05,9.29184]
[1776373382904,38.09,75183.19,0.0,0.91925,6e-05,9.2341]
[1776373383911,38.09,75184.27,0.0,0.91932,6e-05,9.22818]
[1776373388946,38.09,75180.93,0.0,0.91911,6e-05,9.24561]
[1776373393981,38.09,75186.18,0.0,0.91945,6e-05,9.21673]
[1776373394987,38.09,75187.03,0.0,0.91951,6e-05,9.21208]
[1776373399020,38.09,75197.08,0.0,0.92015,6e-05,9.15791]
[1776373400025,38.09,75204.97,0.0,0.92064,6e-05,9.11569]
[1776373401032,38.09,75203.3,0.0,0.92054,6e-05,9.12469]
[1776373402040,38.09,75198.24,0.0,0.92022,6e-05,9.15183]
[1776373405059,38.09,75195.88,0.0,0.92008,6e-05,9.16377]
[1776373409088,38.09,75204.62,0.0,0.92064,6e-05,9.11628]
[1776373410094,38.09,75207.21,0.0,0.9208,6e-05,9.10214]
[1776373411102,38.09,75212.42,0.0,0.92116,6e-05,9.07027]
[1776373416151,38.08,75209.46,0.0,0.92098,6e-05,9.0856]
[1776373418152,38.08,75203.18,0.0,0.92059,6e-05,9.1189]
[1776373422181,38.08,75197.75,0.0,0.92026,6e-05,9.14689]
[1776373424195,38.08,75189.88,0.0,0.91976,6e-05,9.18903]
[1776373425201,38.08,75186.17,0.0,0.91952,6e-05,9.20926]
[1776373430237,38.08,75185.47,0.0,0.91948,6e-05,9.21296]
[1776373435271,38.08,75184.51,0.0,0.91944,6e-05,9.21608]
[1776373440308,38.07,75189.38,0.0,0.91978,6e-05,9.18753]
[1776373445343,38.07,75175.62,0.0,0.91892,6e-05,9.25976]
[1776373446350,38.07,75172.48,0.0,0.91872,6e-05,9.27691]
[1776373451385,38.07,75171.54,0.0,0.91866,6e-05,9.28221]
[1776373456422,38.07,75169.5,0.0,0.91852,6e-05,9.29345]
[1776373460447,38.07,75176.61,0.0,0.91898,6e-05,9.25549]
[1776373461460,38.07,75180.94,0.0,0.91925,6e-05,9.23203]
[1776373463470,38.07,75187.06,0.0,0.91965,6e-05,9.1982]
[1776373467756,38.07,75199.1,0.0,0.92042,6e-05,9.13308]
[1776373473541,38.07,75199.12,0.0,0.92047,6e-05,9.12792]
[1776373478578,38.06,75197.05,0.0,0.92035,6e-05,9.13778]
[1776373483612,38.06,75195.29,0.0,0.92026,6e-05,9.14525]
[1776373487896,38.06,75184.45,0.0,0.91959,6e-05,9.20203]
[1776373488651,38.06,75184.45,0.0,0.91959,6e-05,9.20196]
[1776373493686,38.05,75182.32,0.0,0.91948,6e-05,9.2113]
[1776373496707,38.05,75175.31,0.0,0.91904,6e-05,9.24848]
[1776373497966,38.05,75181.57,0.0,0.91944,6e-05,9.21467]
[1776373499728,38.05,75182.21,0.0,0.91948,6e-05,9.21114]
[1776373502749,38.05,75234.76,0.0,0.92277,6e-05,8.93117]
[1776373505771,38.07,75174.92,0.0,0.91893,6e-05,9.25792]
[1776373508792,38.06,75161.15,0.0,0.91805,6e-05,9.33208]
[1776373513827,38.07,75159.55,0.0,0.91794,6e-05,9.34141]
[1776373518862,38.07,75160.24,0.0,0.91797,6e-05,9.33835]
[1776373523897,38.07,75161.53,0.0,0.91805,6e-05,9.33212]
[1776373528932,38.07,75160.18,0.0,0.91795,6e-05,9.3401]
[1776373533966,38.07,75164.2,0.0,0.91823,6e-05,9.31527]
[1776373539002,38.07,75167.55,0.0,0.91844,6e-05,9.29809]
[1776373545045,38.08,75169.86,0.0,0.91857,6e-05,9.28684]
[1776373550082,38.08,75172.56,0.0,0.91873,6e-05,9.27336]
[1776373552094,38.08,75186.74,0.0,0.91964,6e-05,9.19709]
[1776373553101,38.08,75207.02,0.0,0.92092,6e-05,9.08804]
[1776373554124,38.08,75209.55,0.0,0.92108,6e-05,9.07428]
[1776373559143,38.08,75210.71,0.0,0.92115,6e-05,9.0687]
[1776373564178,38.08,75211.4,0.0,0.92118,6e-05,9.06562]
[1776373569212,38.08,75212.78,0.0,0.92127,6e-05,9.05845]
[1776373573241,38.08,75218.79,0.0,0.92166,6e-05,9.02544]
[1776373577270,38.08,75222.76,0.0,0.92191,6e-05,9.0039]
[1776373580290,38.08,75214.9,0.0,0.92142,6e-05,9.04518]
[1776373582327,38.08,75214.52,0.0,0.92141,6e-05,9.04676]
[1776373584319,38.08,75206.21,0.0,0.92089,6e-05,9.09097]
[1776373586333,38.08,75196.49,0.0,0.92027,6e-05,9.14312]
[1776373587340,38.08,75192.2,0.0,0.92,6e-05,9.16613]
[1776373589354,38.08,75178.87,0.0,0.91915,6e-05,9.23803]
[1776373590363,38.08,75176.96,0.0,0.91903,6e-05,9.24856]
[1776373595396,38.08,75174.97,0.0,0.91891,6e-05,9.25661]
[1776373600431,38.08,75174.44,0.0,0.91888,6e-05,9.25943]
[1776373605467,38.08,75172.27,0.0,0.91874,6e-05,9.27155]
[1776373611509,38.08,75170.58,0.0,0.91861,6e-05,9.28213]
[1776373613521,38.08,75165.41,0.0,0.91827,6e-05,9.31053]
[1776373618558,38.09,75169.43,0.0,0.91852,6e-05,9.28994]
[1776373623591,38.09,75168.5,0.0,0.91844,6e-05,9.29627]
[1776373628637,38.09,75168.2,0.0,0.91841,6e-05,9.29925]
[1776373632656,38.09,75161.93,0.0,0.91799,6e-05,9.33421]
[1776373636951,38.1,75161.19,0.0,0.91793,6e-05,9.33922]
[1776373642725,38.1,75163.0,0.0,0.91804,6e-05,9.33041]
[1776373647768,38.1,75162.05,0.0,0.91797,6e-05,9.33655]
[1776373649773,38.1,75169.57,0.0,0.91844,6e-05,9.29636]
[1776373650780,38.1,75175.84,0.0,0.91885,6e-05,9.26242]
[1776373651803,38.1,75177.5,0.0,0.91898,6e-05,9.24953]
[1776373655819,38.1,75183.93,0.0,0.9194,6e-05,9.21477]
[1776373659851,38.1,75176.76,0.0,0.91894,6e-05,9.25353]
[1776373660855,38.1,75170.39,0.0,0.91853,6e-05,9.28813]
[1776373665889,38.1,75167.57,0.0,0.91834,6e-05,9.30386]
[1776373670925,38.11,75166.68,0.0,0.91827,6e-05,9.30983]
[1776373675960,38.11,75166.46,0.0,0.91824,6e-05,9.31214]
[1776373677231,38.11,75175.39,0.0,0.91881,6e-05,9.26422]
[1776373678981,38.11,75178.24,0.0,0.919,6e-05,9.24869]
[1776373682002,38.11,75183.73,0.0,0.91935,6e-05,9.21899]
[1776373685042,38.11,75189.98,0.0,0.91975,6e-05,9.18533]
[1776373686031,38.11,75210.59,0.0,0.92105,6e-05,9.07469]
[1776373687304,38.11,75228.8,0.0,0.92218,6e-05,8.97822]
[1776373693079,38.11,75236.08,0.0,0.92263,6e-05,8.94005]
[1776373694087,38.11,75237.22,0.0,0.9227,6e-05,8.93402]
[1776373697393,38.11,75245.86,0.0,0.92323,6e-05,8.88845]
[1776373701144,38.11,75258.02,0.0,0.92397,6e-05,8.82463]
[1776373702150,38.11,75268.77,0.0,0.92462,6e-05,8.76836]
[1776373703158,38.11,75278.33,0.0,0.92519,6e-05,8.71815]
[1776373704164,38.11,75281.44,0.0,0.92538,6e-05,8.70181]
[1776373709201,38.11,75277.76,0.0,0.92517,6e-05,8.72043]
[1776373714236,38.11,75279.33,0.0,0.9253,6e-05,8.70789]
[1776373719272,38.11,75277.35,0.0,0.92518,6e-05,8.71756]
[1776373722293,38.11,75269.46,0.0,0.92471,6e-05,8.75923]
[1776373726320,38.11,75264.35,0.0,0.92439,6e-05,8.78686]
[1776373728335,38.11,75269.8,0.0,0.92471,6e-05,8.75868]
[1776373733370,38.11,75268.9,0.0,0.92464,6e-05,8.76458]
[1776373738405,38.11,75276.26,0.0,0.92509,6e-05,8.72602]
[1776373743439,38.11,75278.78,0.0,0.92525,6e-05,8.71225]
[1776373748475,38.11,75278.47,0.0,0.92523,6e-05,8.7133]
[1776373751496,38.11,75287.46,0.0,0.92578,6e-05,8.66602]
[1776373752503,38.11,75288.09,0.0,0.92581,6e-05,8.66269]
[1776373757537,38.11,75285.48,0.0,0.92566,6e-05,8.67598]
[1776373760560,38.11,75279.67,0.0,0.92532,6e-05,8.70606]
[1776373762573,38.11,75274.71,0.0,0.92502,6e-05,8.73171]
[1776373765595,38.11,75268.97,0.0,0.92467,6e-05,8.76248]
[1776373770629,38.11,75278.42,0.0,0.92522,6e-05,8.71413]
[1776373775663,38.11,75273.61,0.0,0.92495,6e-05,8.73695]
[1776373779692,38.12,75266.16,0.0,0.92449,6e-05,8.77703]
[1776373781716,38.12,75261.94,0.0,0.92423,6e-05,8.79959]
[1776373786751,38.12,75258.86,0.0,0.92403,6e-05,8.81669]
[1776373788027,38.12,75269.45,0.0,0.92467,6e-05,8.76128]
[1776373789769,38.12,75270.16,0.0,0.92471,6e-05,8.75799]
[1776373794805,38.12,75271.29,0.0,0.92476,6e-05,8.75341]
[1776373799842,38.13,75271.63,0.0,0.92476,6e-05,8.75298]
[1776373805883,38.13,75270.76,0.0,0.92469,6e-05,8.7592]
[1776373808167,38.13,75263.47,0.0,0.92425,6e-05,8.79796]
[1776373809910,38.13,75261.71,0.0,0.92413,6e-05,8.80765]
[1776373814945,38.13,75264.12,0.0,0.92427,6e-05,8.79601]
[1776373819980,38.14,75272.39,0.0,0.92476,6e-05,8.75374]
[1776373820990,38.14,75277.92,0.0,0.92509,6e-05,8.72467]
[1776373823001,38.13,75280.78,0.0,0.92527,6e-05,8.70954]
[1776373828311,38.13,75282.28,0.0,0.92536,6e-05,8.70134]
[1776373833071,38.13,75287.91,0.0,0.92573,6e-05,8.6679]
[1776373838381,38.13,75285.43,0.0,0.9256,6e-05,8.6795]
[1776373844148,38.13,75284.47,0.0,0.92555,6e-05,8.68343]
[1776373846162,38.13,75280.01,0.0,0.92528,6e-05,8.70653]
[1776373852205,38.13,75281.01,0.0,0.92535,6e-05,8.70063]
[1776373855226,38.13,75272.7,0.0,0.92486,6e-05,8.74371]
[1776373857240,38.13,75269.83,0.0,0.92468,6e-05,8.75923]
[1776373864291,38.13,75271.32,0.0,0.92475,6e-05,8.75303]
[1776373868593,38.13,75263.24,0.0,0.92425,6e-05,8.7964]
[1776373875369,38.13,75259.83,0.0,0.92403,6e-05,8.81519]
[1776373878663,38.13,75274.52,0.0,0.92492,6e-05,8.73815]
[1776373880404,38.13,75274.16,0.0,0.9249,6e-05,8.7396]
[1776373883428,38.13,75280.42,0.0,0.92529,6e-05,8.70635]
[1776373885440,38.13,75283.31,0.0,0.92546,6e-05,8.69103]
[1776373890474,38.13,75282.9,0.0,0.92544,6e-05,8.69262]
[1776373895509,38.13,75282.74,0.0,0.92547,6e-05,8.68922]
[1776373900544,38.13,75282.41,0.0,0.92545,6e-05,8.6905]
[1776373908879,38.13,75282.33,0.0,0.92546,6e-05,8.69029]
[1776373914644,38.13,75282.33,0.0,0.92546,6e-05,8.68986]
[1776373922699,38.12,75281.79,0.0,0.92544,6e-05,8.69197]
[1776373927734,38.12,75275.98,0.0,0.92509,6e-05,8.72224]
[1776373929748,38.12,75275.14,0.0,0.92504,6e-05,8.72681]
[1776373934782,38.13,75276.86,0.0,0.92513,6e-05,8.71879]
[1776373939818,38.13,75277.34,0.0,0.92514,6e-05,8.71771]
[1776373945864,38.13,75276.37,0.0,0.92506,6e-05,8.7245]
[1776373951905,38.14,75271.93,0.0,0.92481,6e-05,8.74553]
[1776373956941,38.14,75267.01,0.0,0.9245,6e-05,8.77251]
[1776373959237,38.14,75252.02,0.0,0.92358,6e-05,8.85163]
[1776373959968,38.14,75252.02,0.0,0.92358,6e-05,8.85174]
[1776373960974,38.14,75244.74,0.0,0.92313,6e-05,8.89019]
[1776373962989,38.14,75241.78,0.0,0.92295,6e-05,8.90589]
[1776373968023,38.14,75241.95,0.0,0.92296,6e-05,8.90499]
[1776373973060,38.14,75240.4,0.0,0.92287,6e-05,8.91316]
[1776373978095,38.14,75239.4,0.0,0.9228,6e-05,8.91841]
[1776373979376,38.14,75248.57,0.0,0.92337,6e-05,8.87001]
[1776373980126,38.14,75248.57,0.0,0.92337,6e-05,8.87006]
[1776373982134,38.14,75241.99,0.0,0.92296,6e-05,8.90494]
[1776373983141,38.14,75225.88,0.0,0.92197,6e-05,8.99024]
[1776373984149,38.14,75218.33,0.0,0.9215,6e-05,9.03023]
[1776373985156,38.14,75216.95,0.0,0.92141,6e-05,9.0374]
[1776373987171,38.14,75204.89,0.0,0.92066,6e-05,9.10132]
[1776373988177,38.14,75197.27,0.0,0.92018,6e-05,9.14178]
[1776373989455,38.14,75197.31,0.0,0.92019,6e-05,9.14123]
[1776373992205,38.14,75190.74,0.0,0.91979,6e-05,9.17538]
[1776373994223,38.14,75187.74,0.0,0.9196,6e-05,9.19102]
[1776373995230,38.13,75182.35,0.0,0.91926,6e-05,9.21954]
[1776373996233,38.13,75172.68,0.0,0.91865,6e-05,9.27111]
[1776373997240,38.13,75168.79,0.0,0.91841,6e-05,9.29154]
[1776373999526,38.13,75169.4,0.0,0.91847,6e-05,9.28645]
[1776374005302,38.12,75170.35,0.0,0.91855,6e-05,9.27928]
[1776374010343,38.12,75166.76,0.0,0.91834,6e-05,9.29729]
[1776374015378,38.12,75171.47,0.0,0.91869,6e-05,9.26621]
[1776374020413,38.11,75175.1,0.0,0.91894,6e-05,9.24525]
[1776374025447,38.11,75175.9,0.0,0.91901,6e-05,9.23952]
[1776374030483,38.11,75175.16,0.0,0.91898,6e-05,9.24207]
[1776374032498,38.11,75188.77,0.0,0.91985,6e-05,9.16835]
[1776374033511,38.11,75199.23,0.0,0.92052,6e-05,9.11172]
[1776374037534,38.1,75208.81,0.0,0.92113,6e-05,9.05963]
[1776374042569,38.1,75207.67,0.0,0.92108,6e-05,9.06397]
[1776374047604,38.1,75206.7,0.0,0.92104,6e-05,9.06742]
[1776374052638,38.09,75202.19,0.0,0.92078,6e-05,9.08979]
[1776374055661,38.09,75196.2,0.0,0.92041,6e-05,9.1207]
[1776374058682,38.09,75189.72,0.0,0.92001,6e-05,9.15488]
[1776374060694,38.09,75178.63,0.0,0.91931,6e-05,9.21352]
[1776374061702,38.09,75172.92,0.0,0.91895,6e-05,9.24372]
[1776374063716,38.08,75168.57,0.0,0.91869,6e-05,9.26598]
[1776374067745,38.08,75167.24,0.0,0.91862,6e-05,9.27212]
[1776374071773,38.08,75173.07,0.0,0.91903,6e-05,9.23571]
[1776374076807,38.08,75177.54,0.0,0.91933,6e-05,9.21034]
[1776374081842,38.07,75179.45,0.0,0.91947,6e-05,9.19891]
[1776374086877,38.07,75178.45,0.0,0.91942,6e-05,9.20314]
[1776374092920,38.07,75178.36,0.0,0.91943,6e-05,9.20222]
[1776374097954,38.06,75175.94,0.0,0.91929,6e-05,9.21409]
[1776374102991,38.06,75172.53,0.0,0.91908,6e-05,9.23118]
[1776374106012,38.06,75178.5,0.0,0.91947,6e-05,9.19827]
[1776374107017,38.06,75190.27,0.0,0.92023,6e-05,9.13452]
[1776374108025,38.06,75191.38,0.0,0.9203,6e-05,9.12811]
[1776374113062,38.06,75187.7,0.0,0.92008,6e-05,9.14744]
[1776374115077,38.06,75182.51,0.0,0.91975,6e-05,9.17471]
[1776374116088,38.05,75187.52,0.0,0.92008,6e-05,9.1473]
[1776374119109,38.05,75191.02,0.0,0.92031,6e-05,9.12789]
[1776374120373,38.05,75185.84,0.0,0.91998,6e-05,9.15561]
[1776374123135,38.05,75183.32,0.0,0.91982,6e-05,9.16884]
[1776374124141,38.05,75173.22,0.0,0.91918,6e-05,9.22269]
[1776374125150,38.05,75166.84,0.0,0.91878,6e-05,9.25652]
[1776374127162,38.05,75155.39,0.0,0.91805,6e-05,9.31761]
[1776374128170,38.05,75154.62,0.0,0.91801,6e-05,9.32145]
[1776374132198,38.05,75138.12,0.0,0.91698,7e-05,9.40611]
[1776374133205,38.05,75134.1,0.0,0.91672,7e-05,9.42791]
[1776374136225,38.04,75128.2,0.0,0.91633,7e-05,9.45974]
[1776374137233,38.04,75123.18,0.0,0.916,7e-05,9.487]
[1776374140514,38.04,75120.31,0.0,0.91582,7e-05,9.5021]
[1776374146295,38.04,75116.49,0.0,0.91558,7e-05,9.52183]
[1776374150584,38.04,75125.05,0.0,0.91616,7e-05,9.47421]
[1776374152339,38.04,75122.38,0.0,0.91598,7e-05,9.48849]
[1776374154356,38.04,75116.52,0.0,0.9156,7e-05,9.52027]
[1776374159388,38.04,75114.39,0.0,0.91547,7e-05,9.53104]
[1776374164423,38.03,75112.04,0.0,0.91532,7e-05,9.5431]
[1776374167444,38.03,75119.53,0.0,0.91583,7e-05,9.50157]
[1776374168451,38.03,75123.21,0.0,0.91607,7e-05,9.48095]
[1776374172484,38.03,75126.65,0.0,0.91631,7e-05,9.46149]
[1776374174493,38.03,75121.22,0.0,0.91595,7e-05,9.49102]
[1776374176507,38.03,75116.19,0.0,0.91563,7e-05,9.51791]
[1776374180805,38.03,75112.11,0.0,0.91537,7e-05,9.53948]
[1776374186577,38.02,75108.09,0.0,0.91511,7e-05,9.56053]
[1776374191613,38.02,75105.99,0.0,0.91501,7e-05,9.56714]
[1776374196646,38.02,75108.73,0.0,0.91521,7e-05,9.55111]
[1776374201685,38.02,75108.42,0.0,0.9152,7e-05,9.55172]
[1776374203699,38.02,75103.28,0.0,0.91486,7e-05,9.57949]
[1776374208734,38.01,75098.35,0.0,0.91455,7e-05,9.6055]
[1776374210748,38.01,75094.6,0.0,0.9143,7e-05,9.62559]
[1776374215802,38.01,75092.23,0.0,0.91416,7e-05,9.63753]
[1776374217802,38.01,75098.34,0.0,0.91457,7e-05,9.60332]
[1776374218811,38.01,75098.09,0.0,0.91456,7e-05,9.60447]
[1776374223846,38.01,75101.64,0.0,0.91481,7e-05,9.58377]
[1776374228881,38.0,75105.36,0.0,0.91507,7e-05,9.5624]
[1776374233917,38.0,75100.34,0.0,0.91475,7e-05,9.589]
[1776374236937,38.0,75096.96,0.0,0.91453,7e-05,9.60683]
[1776374240965,38.0,75084.79,0.0,0.91372,7e-05,9.67348]
[1776374241972,38.0,75080.41,0.0,0.91342,7e-05,9.69764]
[1776374243986,38.0,75072.26,0.0,0.91287,7e-05,9.74261]
[1776374245999,38.0,75069.74,0.0,0.91271,7e-05,9.75599]
[1776374249022,38.0,75082.55,0.0,0.91359,7e-05,9.68371]
[1776374250029,37.99,75088.9,0.0,0.91402,7e-05,9.64826]
[1776374252043,37.99,75096.15,0.0,0.91455,7e-05,9.60377]
[1776374253049,37.99,75103.39,0.0,0.91503,7e-05,9.56372]
[1776374254057,37.99,75106.66,0.0,0.91525,7e-05,9.54559]
[1776374259092,37.99,75104.37,0.0,0.91511,7e-05,9.55769]
[1776374264127,37.99,75108.15,0.0,0.91537,7e-05,9.53618]
[1776374269163,37.99,75109.74,0.0,0.91548,7e-05,9.5268]
[1776374271449,37.99,75124.04,0.0,0.91643,7e-05,9.44834]
[1776374272183,37.99,75124.04,0.0,0.91643,7e-05,9.44832]
[1776374277219,37.99,75122.98,0.0,0.91636,7e-05,9.45411]
[1776374281524,37.99,75129.75,0.0,0.9168,7e-05,9.41714]
[1776374283262,37.99,75141.91,0.0,0.9176,7e-05,9.35098]
[1776374284300,37.99,75127.47,0.0,0.91665,7e-05,9.42975]
[1776374285287,37.99,75127.47,0.0,0.91665,7e-05,9.42985]
[1776374286290,37.99,75126.43,0.0,0.91658,7e-05,9.43554]
[1776374288304,37.99,75119.22,0.0,0.91611,7e-05,9.47491]
[1776374291600,37.99,75118.89,0.0,0.91609,7e-05,9.47651]
[1776374297369,37.99,75116.8,0.0,0.91596,7e-05,9.48748]
[1776374302404,37.99,75112.77,0.0,0.9157,7e-05,9.5091]
[1776374307439,37.98,75112.2,0.0,0.91566,7e-05,9.51174]
[1776374309453,37.98,75119.35,0.0,0.91614,7e-05,9.47245]
[1776374314488,37.98,75117.32,0.0,0.91603,7e-05,9.47959]
[1776374319522,37.98,75120.67,0.0,0.91626,7e-05,9.46114]
[1776374321807,37.98,75110.35,0.0,0.91558,7e-05,9.51761]
[1776374323552,37.98,75095.81,0.0,0.91461,7e-05,9.59739]
[1776374324558,37.98,75087.42,0.0,0.91405,7e-05,9.64341]
[1776374325566,37.98,75085.7,0.0,0.91394,7e-05,9.65263]
[1776374327579,37.98,75097.16,0.0,0.91471,7e-05,9.58897]
[1776374328586,37.98,75100.64,0.0,0.91494,7e-05,9.56964]
[1776374331881,37.98,75110.22,0.0,0.91559,7e-05,9.51648]
[1776374334630,37.98,75113.68,0.0,0.91582,7e-05,9.49738]
[1776374339671,37.98,75114.51,0.0,0.91588,7e-05,9.4927]
[1776374340685,37.98,75095.68,0.0,0.91463,7e-05,9.59586]
[1776374341951,37.98,75077.92,0.0,0.91343,7e-05,9.69356]
[1776374343696,37.98,75074.36,0.0,0.9132,7e-05,9.71293]
[1776374348733,37.97,75079.47,0.0,0.91356,7e-05,9.68289]
[1776374352021,37.97,75085.5,0.0,0.91399,7e-05,9.64827]
[1776374353768,37.97,75091.59,0.0,0.9144,7e-05,9.6144]
[1776374354778,37.97,75091.99,0.0,0.91443,7e-05,9.61195]
[1776374359812,37.97,75094.36,0.0,0.9146,7e-05,9.59778]
[1776374362104,37.97,75108.99,0.0,0.91558,7e-05,9.51691]
[1776374367872,37.97,75110.55,0.0,0.91569,7e-05,9.50781]
[1776374372177,37.96,75102.01,0.0,0.91516,7e-05,9.55027]
[1776374377941,37.96,75106.9,0.0,0.9155,7e-05,9.52256]
[1776374382976,37.96,75106.15,0.0,0.91545,7e-05,9.52608]
[1776374388029,37.96,75102.06,0.0,0.91519,7e-05,9.54791]
[1776374391032,37.96,75097.72,0.0,0.9149,7e-05,9.57127]
[1776374396068,37.96,75091.48,0.0,0.9145,7e-05,9.60468]
[1776374398083,37.96,75083.95,0.0,0.914,7e-05,9.6457]
[1776374399106,37.95,75081.81,0.0,0.91386,7e-05,9.6572]
[1776374402117,37.95,75074.93,0.0,0.91341,7e-05,9.69417]
[1776374404131,37.95,75070.03,0.0,0.91308,7e-05,9.72046]
[1776374407150,37.95,75064.66,0.0,0.91274,7e-05,9.74881]
[1776374409168,37.95,75057.42,0.0,0.91226,7e-05,9.78795]
[1776374410184,37.94,75048.38,0.0,0.91164,7e-05,9.838]
[1776374411181,37.94,75030.53,0.0,0.9104,7e-05,9.93774]
[1776374412190,37.94,75022.1,0.0,0.90982,7e-05,9.98488]
[1776374414213,37.94,75018.53,0.0,0.90957,7e-05,10.00457]
[1776374419251,37.94,75015.19,0.0,0.90935,7e-05,10.02233]
[1776374424285,37.94,75014.05,0.0,0.9093,7e-05,10.02614]
[1776374425293,37.93,75007.36,0.0,0.90884,7e-05,10.06318]
[1776374426583,37.93,75004.01,0.0,0.90861,7e-05,10.0814]
[1776374430376,37.93,74993.9,0.0,0.90792,7e-05,10.13645]
[1776374431341,37.93,74984.47,0.0,0.90728,7e-05,10.18584]
[1776374432347,37.93,74992.42,0.0,0.90786,7e-05,10.14003]
[1776374433355,37.93,74990.15,0.0,0.9077,7e-05,10.15246]
[1776374434644,37.93,74982.5,0.0,0.90716,7e-05,10.19533]
[1776374436658,37.92,74995.11,0.0,0.90808,7e-05,10.1222]
[1776374438410,37.92,75004.01,0.0,0.90872,7e-05,10.07126]
[1776374439396,37.92,75003.74,0.0,0.90871,7e-05,10.07212]
[1776374440406,37.92,74991.32,0.0,0.90783,7e-05,10.1419]
[1776374441409,37.92,74991.32,0.0,0.90784,7e-05,10.14115]
[1776374443428,37.91,74986.14,0.0,0.9075,7e-05,10.16845]
[1776374444438,37.91,74979.4,0.0,0.90702,7e-05,10.20662]
[1776374445446,37.91,74969.88,0.0,0.90634,7e-05,10.26014]
[1776374446735,37.91,74960.09,0.0,0.90564,7e-05,10.31523]
[1776374448463,37.89,74959.67,0.0,0.9057,7e-05,10.31047]
[1776374453499,37.87,74957.15,0.0,0.90563,7e-05,10.31573]
[1776374458533,37.87,74955.16,0.0,0.90553,7e-05,10.32387]
[1776374463569,37.86,74953.69,0.0,0.90546,7e-05,10.32907]
[1776374468603,37.85,74952.62,0.0,0.90542,7e-05,10.33199]
[1776374470686,37.85,74945.09,0.0,0.90489,7e-05,10.3737]
[1776374471636,37.85,74924.15,0.0,0.90335,7e-05,10.49368]
[1776374472650,37.85,74918.29,0.0,0.90294,7e-05,10.52585]
[1776374473656,37.83,74909.19,0.0,0.90234,7e-05,10.57234]
[1776374474954,37.82,74898.61,0.0,0.90163,7e-05,10.62701]
[1776374476669,37.79,74888.33,0.0,0.90102,8e-05,10.67337]
[1776374477974,37.76,74889.69,0.0,0.90132,8e-05,10.65021]
[1776374483720,37.74,74884.91,0.0,0.90109,8e-05,10.66796]
[1776374488754,37.71,74887.01,0.0,0.90137,8e-05,10.64602]
[1776374492089,37.7,74874.45,0.0,0.90052,8e-05,10.7095]
[1776374495808,37.67,74868.99,0.0,0.90028,8e-05,10.72774]
[1776374497128,37.67,74843.26,0.0,0.89836,8e-05,10.87425]
[1776374497827,37.66,74843.26,0.0,0.89841,8e-05,10.87066]
[1776374502162,37.63,74841.19,0.0,0.89839,8e-05,10.87128]
[1776374505193,37.61,74830.32,0.0,0.89767,8e-05,10.9261]
[1776374509909,37.6,74826.34,0.0,0.89741,8e-05,10.94547]
[1776374514944,37.6,74821.92,0.0,0.89708,8e-05,10.97062]
[1776374520296,37.6,74809.61,0.0,0.89613,8e-05,11.04199]
[1776374520993,37.6,74809.61,0.0,0.89614,8e-05,11.04134]
[1776374526032,37.59,74811.01,0.0,0.89628,8e-05,11.03055]
[1776374527039,37.59,74820.88,0.0,0.89707,8e-05,10.9713]
[1776374528047,37.58,74839.02,0.0,0.89852,8e-05,10.86132]
[1776374529363,37.58,74850.54,0.0,0.89941,8e-05,10.79361]
[1776374531070,37.58,74858.96,0.0,0.90005,8e-05,10.74423]
[1776374534400,37.58,74886.93,0.0,0.90217,8e-05,10.58108]
[1776374536105,37.58,74893.35,0.0,0.90266,7e-05,10.54341]
[1776374541140,37.58,74887.16,0.0,0.90219,7e-05,10.57925]
[1776374542147,37.58,74887.33,0.0,0.90221,7e-05,10.57805]
[1776374547182,37.58,74898.63,0.0,0.90307,7e-05,10.51114]
[1776374548205,37.58,74901.43,0.0,0.90328,7e-05,10.49482]
[1776374549199,37.58,74927.25,0.0,0.90519,7e-05,10.34539]
[1776374550219,37.57,74942.23,0.0,0.90629,7e-05,10.25913]
[1776374551219,37.57,74945.46,0.0,0.90655,7e-05,10.23659]
[1776374556251,37.57,74948.4,0.0,0.90677,7e-05,10.21976]
[1776374558266,37.57,74953.67,0.0,0.90715,7e-05,10.18955]
[1776374559273,37.57,74957.95,0.0,0.90746,7e-05,10.16511]
[1776374562294,37.57,74965.96,0.0,0.90804,7e-05,10.11893]
[1776374567336,37.57,74958.16,0.0,0.90748,7e-05,10.16316]
[1776374568344,37.57,74953.53,0.0,0.90715,7e-05,10.1896]
[1776374569348,37.57,74950.47,0.0,0.90693,7e-05,10.20706]
[1776374571361,37.57,74946.56,0.0,0.90665,7e-05,10.22927]
[1776374576396,37.57,74942.66,0.0,0.90637,7e-05,10.25109]
[1776374581432,37.57,74939.55,0.0,0.90615,7e-05,10.26831]
[1776374586470,37.57,74935.7,0.0,0.90588,7e-05,10.28968]
[1776374591502,37.57,74937.54,0.0,0.90603,7e-05,10.27817]
[1776374594523,37.56,74950.27,0.0,0.90696,7e-05,10.20396]
[1776374595532,37.56,74955.92,0.0,0.90738,7e-05,10.17133]
[1776374596849,37.56,74962.57,0.0,0.90785,7e-05,10.13339]
[1776374598552,37.56,74965.25,0.0,0.90805,7e-05,10.11762]
[1776374602891,37.56,74958.9,0.0,0.90761,7e-05,10.15286]
[1776374608936,37.56,74960.71,0.0,0.90776,7e-05,10.14088]
[1776374610636,37.56,74955.41,0.0,0.90738,7e-05,10.1706]
[1776374613658,37.55,74949.25,0.0,0.90698,7e-05,10.20127]
[1776374618693,37.55,74944.11,0.0,0.90661,7e-05,10.23035]
[1776374623728,37.55,74941.66,0.0,0.90643,7e-05,10.24423]
[1776374628763,37.55,74940.57,0.0,0.90636,7e-05,10.25028]
[1776374633798,37.55,74937.46,0.0,0.90614,7e-05,10.26782]
[1776374638836,37.55,74935.29,0.0,0.90598,7e-05,10.27976]
[1776374643867,37.55,74938.17,0.0,0.9062,7e-05,10.2624]
[1776374648903,37.55,74933.79,0.0,0.90589,7e-05,10.287]
[1776374654264,37.55,74933.07,0.0,0.90585,7e-05,10.2905]
[1776374657965,37.54,74926.11,0.0,0.90535,7e-05,10.32991]
[1776374663008,37.54,74919.63,0.0,0.90488,7e-05,10.3662]
[1776374664337,37.54,74913.72,0.0,0.90445,7e-05,10.40001]
[1776374667033,37.54,74902.76,0.0,0.90364,7e-05,10.46306]
[1776374672067,37.54,74905.49,0.0,0.90388,7e-05,10.44313]
[1776374674093,37.54,74894.96,0.0,0.9031,7e-05,10.504]
[1776374675097,37.54,74895.55,0.0,0.90314,7e-05,10.50044]
[1776374676099,37.54,74888.65,0.0,0.90263,7e-05,10.54026]
[1776374680458,37.54,74883.12,0.0,0.90223,8e-05,10.57152]
[1776374681137,37.54,74883.12,0.0,0.90223,8e-05,10.57125]
[1776374683153,37.54,74875.31,0.0,0.90165,8e-05,10.61606]
[1776374685497,37.53,74883.59,0.0,0.90228,8e-05,10.5673]
[1776374687511,37.53,74884.59,0.0,0.90236,8e-05,10.56104]
[1776374694561,37.53,74882.79,0.0,0.90225,8e-05,10.56982]
[1776374700275,37.53,74879.33,0.0,0.902,8e-05,10.58882]
[1776374701617,37.53,74859.74,0.0,0.90052,8e-05,10.70275]
[1776374702627,37.53,74848.09,0.0,0.89963,8e-05,10.77091]
[1776374703306,37.53,74841.25,0.0,0.89911,8e-05,10.81088]
[1776374704641,37.53,74840.14,0.0,0.89903,8e-05,10.8172]
[1776374705323,37.53,74840.14,0.0,0.89903,8e-05,10.81695]
[1776374708340,37.52,74849.64,0.0,0.89977,8e-05,10.76045]
[1776374709349,37.52,74854.89,0.0,0.90017,8e-05,10.72955]
[1776374711362,37.52,74864.13,0.0,0.90088,8e-05,10.675]
[1776374712369,37.52,74868.27,0.0,0.9012,8e-05,10.65048]
[1776374714383,37.52,74885.95,0.0,0.90255,7e-05,10.54662]
[1776374715392,37.52,74896.12,0.0,0.90331,7e-05,10.4871]
[1776374716398,37.52,74897.51,0.0,0.90342,7e-05,10.47862]
[1776374718425,37.52,74910.08,0.0,0.90436,7e-05,10.40509]
[1776374720434,37.51,74912.32,0.0,0.90454,7e-05,10.39149]
[1776374725468,37.51,74909.28,0.0,0.90433,7e-05,10.40786]
[1776374726475,37.51,74905.99,0.0,0.90408,7e-05,10.42687]
[1776374729496,37.51,74906.04,0.0,0.90409,7e-05,10.42643]
[1776374732516,37.51,74912.97,0.0,0.90463,7e-05,10.38226]
[1776374734544,37.51,74917.33,0.0,0.90496,7e-05,10.3571]
[1776374738559,37.51,74927.28,0.0,0.90569,7e-05,10.2992]
[1776374740574,37.51,74927.49,0.0,0.90571,7e-05,10.29751]
[1776374746615,37.51,74927.02,0.0,0.9057,7e-05,10.29881]
[1776374751651,37.51,74923.4,0.0,0.90543,7e-05,10.31961]
[1776374754672,37.51,74916.99,0.0,0.90496,7e-05,10.35681]
[1776374760714,37.51,74920.55,0.0,0.90522,7e-05,10.33651]
[1776374762729,37.51,74927.15,0.0,0.9057,7e-05,10.29864]
[1776374765089,37.51,74929.27,0.0,0.90585,7e-05,10.28681]
[1776374770787,37.51,74934.06,0.0,0.90619,7e-05,10.25997]
[1776374771791,37.51,74927.26,0.0,0.90569,7e-05,10.29923]
[1776374772797,37.51,74920.83,0.0,0.90522,7e-05,10.33637]
[1776374773804,37.51,74919.7,0.0,0.90514,7e-05,10.34293]
[1776374777832,37.51,74926.2,0.0,0.90561,7e-05,10.30566]
[1776374782868,37.51,74923.4,0.0,0.9054,7e-05,10.32231]
[1776374788910,37.51,74927.97,0.0,0.90573,7e-05,10.29657]
[1776374793945,37.51,74928.25,0.0,0.90577,7e-05,10.29154]
[1776374795310,37.51,74921.5,0.0,0.90527,7e-05,10.33066]
[1776374800993,37.52,74917.64,0.0,0.90499,7e-05,10.35331]
[1776374805381,37.52,74934.06,0.0,0.90619,7e-05,10.25876]
[1776374806032,37.52,74934.06,0.0,0.90619,7e-05,10.2586]
[1776374807040,37.51,74940.39,0.0,0.90665,7e-05,10.22216]
[1776374812075,37.51,74941.09,0.0,0.90671,7e-05,10.21778]
[1776374817111,37.51,74938.67,0.0,0.90654,7e-05,10.23126]
[1776374822146,37.51,74936.41,0.0,0.90638,7e-05,10.24388]
[1776374824168,37.51,74930.41,0.0,0.90594,7e-05,10.27847]
[1776374825533,37.51,74918.5,0.0,0.90506,7e-05,10.34719]
[1776374829205,37.51,74914.53,0.0,0.90477,7e-05,10.37054]
[1776374833232,37.51,74909.4,0.0,0.90438,7e-05,10.40039]
[1776374837261,37.51,74905.67,0.0,0.90411,7e-05,10.42192]
[1776374841292,37.51,74917.48,0.0,0.90498,7e-05,10.35369]
[1776374842296,37.51,74917.48,0.0,0.90498,7e-05,10.3534]
[1776374845673,37.51,74954.77,0.0,0.9077,7e-05,10.13871]
[1776374846325,37.51,74954.77,0.0,0.9077,7e-05,10.13875]
[1776374852368,37.51,74951.58,0.0,0.9075,7e-05,10.15311]
[1776374856395,37.51,74946.63,0.0,0.90715,7e-05,10.18137]
[1776374861430,37.51,74947.95,0.0,0.90724,7e-05,10.17371]
[1776374866464,37.51,74947.87,0.0,0.90724,7e-05,10.17407]
[1776374872505,37.51,74947.39,0.0,0.90721,7e-05,10.17667]
[1776374877542,37.51,74947.25,0.0,0.9072,7e-05,10.17732]
[1776374882578,37.51,74947.24,0.0,0.9072,7e-05,10.17723]
[1776374883585,37.51,74937.2,0.0,0.90647,7e-05,10.23511]
[1776374884590,37.51,74928.35,0.0,0.90582,7e-05,10.2862]
[1776374885597,37.51,74928.73,0.0,0.90585,7e-05,10.28418]
[1776374890640,37.51,74918.1,0.0,0.90506,7e-05,10.34624]
[1776374891645,37.51,74913.42,0.0,0.90471,7e-05,10.37298]
[1776374893659,37.51,74906.31,0.0,0.90419,7e-05,10.41414]
[1776374895675,37.51,74901.99,0.0,0.90387,7e-05,10.43908]
[1776374900711,37.51,74908.8,0.0,0.90438,7e-05,10.39945]
[1776374905746,37.51,74909.5,0.0,0.90443,7e-05,10.39535]
[1776374910781,37.51,74908.11,0.0,0.90433,7e-05,10.40333]
[1776374915817,37.51,74914.03,0.0,0.9048,7e-05,10.36471]
[1776374916823,37.51,74921.06,0.0,0.90532,7e-05,10.32386]
[1776374919844,37.51,74922.61,0.0,0.90544,7e-05,10.31417]
[1776374920851,37.51,74914.51,0.0,0.90485,7e-05,10.36096]
[1776374921857,37.51,74910.39,0.0,0.90454,7e-05,10.38478]
[1776374925889,37.51,74918.54,0.0,0.90515,7e-05,10.33741]
[1776374926893,37.51,74926.32,0.0,0.90572,7e-05,10.29232]
[1776374927900,37.51,74925.63,0.0,0.90567,7e-05,10.29608]
[1776374933969,37.51,74925.74,0.0,0.9057,7e-05,10.29415]
[1776374936310,37.5,74931.11,0.0,0.9061,7e-05,10.26267]
[1776374942006,37.5,74932.55,0.0,0.90621,7e-05,10.25369]
[1776374946386,37.5,74927.04,0.0,0.90582,7e-05,10.28469]
[1776374952084,37.5,74927.78,0.0,0.90588,7e-05,10.27952]
[1776374958122,37.5,74927.81,0.0,0.9059,7e-05,10.27855]
[1776374965172,37.5,74927.53,0.0,0.90589,7e-05,10.2793]
[1776374966527,37.5,74934.59,0.0,0.9064,7e-05,10.23861]
[1776374967185,37.5,74934.59,0.0,0.9064,7e-05,10.23856]
[1776374972221,37.49,74934.11,0.0,0.9064,7e-05,10.23712]
[1776374976596,37.49,74928.32,0.0,0.90598,7e-05,10.27017]
[1776374983298,37.49,74928.0,0.0,0.90597,7e-05,10.2714]
[1776374988333,37.49,74927.43,0.0,0.90593,7e-05,10.27422]
[1776374993368,37.49,74923.25,0.0,0.90563,7e-05,10.29773]
[1776374998408,37.49,74927.21,0.0,0.90593,7e-05,10.27438]
[1776375003442,37.49,74919.02,0.0,0.90534,7e-05,10.321]
[1776375005459,37.49,74912.77,0.0,0.90488,7e-05,10.35662]
[1776375006811,37.49,74893.01,0.0,0.90342,7e-05,10.47098]
[1776375007471,37.49,74893.01,0.0,0.90342,7e-05,10.47093]
[1776375011499,37.49,74886.83,0.0,0.90296,7e-05,10.5065]
[1776375016882,37.49,74873.28,0.0,0.90195,8e-05,10.58462]
[1776375018552,37.48,74871.73,0.0,0.90184,8e-05,10.59322]
[1776375023584,37.48,74866.15,0.0,0.90143,8e-05,10.62458]
[1776375025597,37.48,74858.73,0.0,0.90087,8e-05,10.66733]
[1776375030651,37.48,74845.56,0.0,0.89989,8e-05,10.74261]
[1776375032667,37.48,74851.93,0.0,0.90042,8e-05,10.70051]
[1776375033673,37.47,74857.19,0.0,0.90083,8e-05,10.66941]
[1776375035687,37.47,74864.42,0.0,0.90138,8e-05,10.62658]
[1776375037029,37.47,74878.51,0.0,0.90245,8e-05,10.54424]
[1776375037701,37.47,74878.51,0.0,0.90245,8e-05,10.5441]
[1776375039716,37.47,74872.4,0.0,0.90199,8e-05,10.57934]
[1776375043744,37.47,74877.72,0.0,0.90241,8e-05,10.54757]
[1776375044751,37.47,74882.49,0.0,0.90277,7e-05,10.51968]
[1776375046764,37.47,74891.82,0.0,0.90347,7e-05,10.46531]
[1776375047772,37.47,74895.27,0.0,0.90372,7e-05,10.44528]
[1776375052809,37.47,74892.56,0.0,0.90354,7e-05,10.45926]
[1776375057842,37.46,74898.04,0.0,0.90397,7e-05,10.42564]
[1776375060863,37.46,74902.43,0.0,0.9043,7e-05,10.40031]
[1776375062880,37.46,74908.56,0.0,0.90476,7e-05,10.36459]
[1776375064890,37.46,74917.2,0.0,0.9054,7e-05,10.31418]
[1776375068919,37.46,74921.09,0.0,0.90569,7e-05,10.29093]
[1776375073954,37.46,74920.72,0.0,0.90568,7e-05,10.29208]
[1776375076977,37.45,74912.12,0.0,0.90506,7e-05,10.34105]
[1776375077983,37.45,74910.96,0.0,0.90497,7e-05,10.34746]
[1776375082012,37.45,74905.8,0.0,0.9046,7e-05,10.37639]
[1776375084024,37.45,74892.76,0.0,0.90364,7e-05,10.45191]
[1776375085031,37.45,74894.65,0.0,0.90378,7e-05,10.44086]
[1776375090066,37.45,74897.9,0.0,0.90402,7e-05,10.4216]
[1776375092080,37.45,74891.52,0.0,0.90358,7e-05,10.45449]
[1776375094093,37.45,74898.51,0.0,0.90411,7e-05,10.41374]
[1776375095100,37.45,74900.7,0.0,0.90427,7e-05,10.40101]
[1776375101142,37.45,74895.28,0.0,0.90387,7e-05,10.43226]
[1776375103156,37.45,74889.74,0.0,0.90346,7e-05,10.4643]
[1776375106177,37.45,74895.13,0.0,0.90386,7e-05,10.43286]
[1776375107532,37.45,74902.82,0.0,0.90443,7e-05,10.3884]
[1776375113226,37.45,74907.4,0.0,0.90476,7e-05,10.3622]
[1776375118262,37.45,74910.69,0.0,0.90501,7e-05,10.34338]
[1776375121288,37.45,74915.81,0.0,0.90539,7e-05,10.31291]
[1776375122329,37.45,74920.95,0.0,0.90577,7e-05,10.28298]
[1776375126324,37.45,74932.67,0.0,0.90663,7e-05,10.21575]
[1776375127671,37.45,74942.04,0.0,0.90731,7e-05,10.16188]
[1776375132361,37.45,74935.52,0.0,0.90684,7e-05,10.1989]
[1776375135382,37.45,74938.9,0.0,0.90709,7e-05,10.17927]
[1776375136390,37.45,74944.2,0.0,0.90747,7e-05,10.14889]
[1776375141425,37.44,74945.69,0.0,0.9076,7e-05,10.13917]
[1776375146459,37.44,74943.8,0.0,0.90747,7e-05,10.14885]
[1776375152517,37.44,74942.17,0.0,0.90739,7e-05,10.15354]
[1776375154519,37.44,74935.67,0.0,0.90692,7e-05,10.19082]
[1776375159552,37.44,74936.5,0.0,0.907,7e-05,10.18504]
[1776375161572,37.44,74931.37,0.0,0.90663,7e-05,10.21413]
[1776375164591,37.43,74925.01,0.0,0.90618,7e-05,10.24962]
[1776375169627,37.43,74924.14,0.0,0.90612,7e-05,10.25402]
[1776375173656,37.43,74928.19,0.0,0.90643,7e-05,10.22969]
[1776375175669,37.43,74923.12,0.0,0.90606,7e-05,10.2585]
[1776375180703,37.43,74923.0,0.0,0.90607,7e-05,10.25783]
[1776375181711,37.43,74928.98,0.0,0.90651,7e-05,10.22314]
[1776375183725,37.43,74935.37,0.0,0.90698,7e-05,10.18626]
[1776375192788,37.42,74937.68,0.0,0.90718,7e-05,10.1706]
[1776375195810,37.42,74942.78,0.0,0.90756,7e-05,10.13999]
[1776375200844,37.41,74946.33,0.0,0.90785,7e-05,10.11739]
[1776375208899,37.41,74946.5,0.0,0.9079,7e-05,10.11269]
[1776375217963,37.4,74951.02,0.0,0.90831,7e-05,10.07872]
[1776375224007,37.39,74954.75,0.0,0.90861,7e-05,10.05462]
[1776375230047,37.38,74955.95,0.0,0.90873,7e-05,10.045]
[1776375235082,37.38,74957.12,0.0,0.90885,7e-05,10.03605]
[1776375242133,37.37,74958.28,0.0,0.90897,7e-05,10.02632]
[1776375245154,37.37,74964.5,0.0,0.90943,7e-05,9.98921]
[1776375251197,37.36,74966.85,0.0,0.90963,7e-05,9.97287]
[1776375256230,37.36,74966.76,0.0,0.90965,7e-05,9.97111]
[1776375258244,37.36,74972.63,0.0,0.91008,7e-05,9.9368]
[1776375262278,37.35,74971.75,0.0,0.91004,7e-05,9.94029]
[1776375267312,37.35,74970.89,0.0,0.91,7e-05,9.94336]
[1776375272348,37.35,74975.38,0.0,0.91037,7e-05,9.91221]
[1776375277381,37.34,74978.21,0.0,0.91059,7e-05,9.89463]
[1776375282417,37.34,74981.5,0.0,0.91084,7e-05,9.87446]
[1776375287451,37.34,74982.01,0.0,0.91089,7e-05,9.87042]
[1776375292487,37.33,74981.72,0.0,0.91088,7e-05,9.87095]
[1776375297521,37.33,74983.3,0.0,0.911,7e-05,9.86091]
[1776375302557,37.33,74990.6,0.0,0.91153,7e-05,9.81827]
[1776375303564,37.33,74995.91,0.0,0.91191,7e-05,9.78783]
[1776375308955,37.33,74997.64,0.0,0.91205,7e-05,9.77638]
[1776375314648,37.32,74998.77,0.0,0.91214,7e-05,9.76917]
[1776375319682,37.32,74999.46,0.0,0.9122,7e-05,9.76449]
[1776375324716,37.32,75001.58,0.0,0.91238,7e-05,9.74944]
[1776375329094,37.31,74992.1,0.0,0.91175,7e-05,9.80066]
[1776375329754,37.31,74992.1,0.0,0.91175,7e-05,9.80033]
[1776375331769,37.31,74986.93,0.0,0.91143,7e-05,9.82499]
[1776375336804,37.3,74986.13,0.0,0.91142,7e-05,9.82598]
[1776375339164,37.3,74978.86,0.0,0.91093,7e-05,9.86527]
[1776375340832,37.29,74974.03,0.0,0.91061,7e-05,9.89086]
[1776375343854,37.29,74970.0,0.0,0.91033,7e-05,9.91309]
[1776375344862,37.29,74963.95,0.0,0.90991,7e-05,9.94729]
[1776375349235,37.29,74950.39,0.0,0.90895,7e-05,10.02342]
[1776375354932,37.28,74951.62,0.0,0.90908,7e-05,10.01366]
[1776375356944,37.28,74960.13,0.0,0.90969,7e-05,9.96414]
[1776375359305,37.28,74967.77,0.0,0.91025,7e-05,9.91977]
[1776375359968,37.28,74967.6,0.0,0.91024,7e-05,9.92041]
[1776375360977,37.28,74976.98,0.0,0.91091,7e-05,9.8664]
[1776375361999,37.28,74980.41,0.0,0.91116,7e-05,9.8467]
[1776375363999,37.27,74987.64,0.0,0.91168,7e-05,9.80464]
[1776375369375,37.27,74988.87,0.0,0.91179,7e-05,9.79574]
[1776375375081,37.26,74989.89,0.0,0.91189,7e-05,9.78733]
[1776375376083,37.26,74983.78,0.0,0.91146,7e-05,9.82158]
[1776375377089,37.26,74976.3,0.0,0.91095,7e-05,9.86277]
[1776375378098,37.26,74974.96,0.0,0.91086,7e-05,9.8702]
[1776375380112,37.26,74969.93,0.0,0.91051,7e-05,9.89839]
[1776375382126,37.26,74963.78,0.0,0.91008,7e-05,9.93293]
[1776375384141,37.26,74961.86,0.0,0.90995,7e-05,9.94323]
[1776375386154,37.25,74956.69,0.0,0.90959,7e-05,9.97206]
[1776375389183,37.25,74935.58,0.0,0.90809,7e-05,10.09187]
[1776375390199,37.25,74923.35,0.0,0.90721,7e-05,10.16173]
[1776375391197,37.25,74923.81,0.0,0.90728,7e-05,10.15447]
[1776375396232,37.24,74920.74,0.0,0.90709,7e-05,10.16931]
[1776375398246,37.24,74918.31,0.0,0.90693,7e-05,10.18193]
[1776375403281,37.23,74917.44,0.0,0.90691,7e-05,10.1835]
[1776375408316,37.23,74921.77,0.0,0.90727,7e-05,10.15518]
[1776375409323,37.22,74927.55,0.0,0.9077,7e-05,10.12122]
[1776375410330,37.22,74933.69,0.0,0.90815,7e-05,10.0853]
[1776375411337,37.22,74932.24,0.0,0.90805,7e-05,10.09313]
[1776375416371,37.22,74933.66,0.0,0.90819,7e-05,10.08239]
[1776375421408,37.21,74932.54,0.0,0.90813,7e-05,10.08631]
[1776375423420,37.21,74947.72,0.0,0.90924,7e-05,9.9981]
[1776375424429,37.21,74953.9,0.0,0.90969,7e-05,9.96231]
[1776375425437,37.21,74956.18,0.0,0.90986,7e-05,9.9486]
[1776375430475,37.2,74954.54,0.0,0.90977,7e-05,9.95603]
[1776375433492,37.2,74947.44,0.0,0.90927,7e-05,9.99569]
[1776375434499,37.2,74944.77,0.0,0.90908,7e-05,10.01061]
[1776375439874,37.19,74948.08,0.0,0.90935,7e-05,9.98906]
[1776375443563,37.19,74953.22,0.0,0.90974,7e-05,9.9584]
[1776375448597,37.19,74953.76,0.0,0.9098,7e-05,9.95335]
[1776375453631,37.18,74945.15,0.0,0.90924,7e-05,9.99669]
[1776375454639,37.18,74943.24,0.0,0.90911,7e-05,10.00718]
[1776375460019,37.18,74943.52,0.0,0.90916,7e-05,10.0027]
[1776375461688,37.17,74950.01,0.0,0.90963,7e-05,9.96503]
[1776375462701,37.17,74952.17,0.0,0.9098,7e-05,9.95156]
[1776375467730,37.17,74954.84,0.0,0.91002,7e-05,9.93417]
[1776375473771,37.16,74955.87,0.0,0.91012,7e-05,9.92615]
[1776375480157,37.16,74958.65,0.0,0.91034,7e-05,9.90806]
[1776375486863,37.15,74963.17,0.0,0.91069,7e-05,9.87984]
[1776375491906,37.15,74961.82,0.0,0.91061,7e-05,9.88598]
[1776375496954,37.15,74961.59,0.0,0.91062,7e-05,9.88576]
[1776375500297,37.14,74948.82,0.0,0.90972,7e-05,9.95785]
[1776375506017,37.14,74949.63,0.0,0.90981,7e-05,9.95077]
[1776375510371,37.14,74957.38,0.0,0.91038,7e-05,9.9048]
[1776375513072,37.13,74964.99,0.0,0.91097,7e-05,9.85608]
[1776375517101,37.13,74972.31,0.0,0.91151,7e-05,9.81238]
[1776375522136,37.12,74967.2,0.0,0.91118,7e-05,9.83884]
[1776375525157,37.12,74962.13,0.0,0.91084,7e-05,9.86604]
[1776375530512,37.11,74957.59,0.0,0.91056,7e-05,9.8888]
[1776375536234,37.11,74954.48,0.0,0.91037,7e-05,9.90404]
[1776375541269,37.1,74952.64,0.0,0.91025,7e-05,9.91294]
[1776375542276,37.1,74961.05,0.0,0.91086,7e-05,9.86414]
[1776375543282,37.1,74965.08,0.0,0.91115,7e-05,9.84053]
[1776375548318,37.1,74969.21,0.0,0.91148,7e-05,9.81425]
[1776375561408,37.08,74970.8,0.0,0.91167,7e-05,9.79878]
[1776375566444,37.08,74966.9,0.0,0.91142,7e-05,9.81865]
[1776375571479,37.07,74964.17,0.0,0.91129,7e-05,9.82793]
[1776375576516,37.06,74963.98,0.0,0.91136,7e-05,9.82227]
[1776375582555,37.05,74963.14,0.0,0.91133,7e-05,9.82424]
[1776375588599,37.05,74957.69,0.0,0.91098,7e-05,9.85249]
[1776375594640,37.04,74959.01,0.0,0.91111,7e-05,9.84183]
[1776375598667,37.03,74965.92,0.0,0.91163,7e-05,9.80034]
[1776375601003,37.03,74973.25,0.0,0.91215,7e-05,9.75759]
[1776375602700,37.03,74981.81,0.0,0.91277,7e-05,9.70771]
[1776375603707,37.03,74985.31,0.0,0.91302,7e-05,9.6872]
[1776375605722,37.03,74977.68,0.0,0.9125,7e-05,9.72973]
[1776375607735,37.03,74971.55,0.0,0.91207,7e-05,9.76392]
[1776375611073,37.02,74965.22,0.0,0.91165,7e-05,9.79832]
[1776375618812,37.01,74963.78,0.0,0.91159,7e-05,9.80323]
[1776375623847,37.01,74962.48,0.0,0.91152,7e-05,9.80823]
[1776375628884,37.01,74962.31,0.0,0.91154,7e-05,9.80704]
[1776375633975,37.0,74968.11,0.0,0.91199,7e-05,9.76914]
[1776375634945,37.0,74968.11,0.0,0.912,7e-05,9.76852]
[1776375635949,37.0,74981.33,0.0,0.91293,7e-05,9.69285]
[1776375638971,36.99,74984.35,0.0,0.91321,7e-05,9.6698]
[1776375644009,36.99,74983.75,0.0,0.91318,7e-05,9.67198]
[1776375651357,36.98,74984.55,0.0,0.91326,7e-05,9.66593]
[1776375655086,36.98,74988.42,0.0,0.91355,7e-05,9.64214]
[1776375660122,36.98,74989.46,0.0,0.91365,7e-05,9.63418]
[1776375665159,36.97,74991.69,0.0,0.91382,7e-05,9.61967]
[1776375670192,36.97,74990.78,0.0,0.91378,7e-05,9.62312]
[1776375675227,36.96,74989.92,0.0,0.91374,7e-05,9.62635]
[1776375680263,36.96,74979.56,0.0,0.91303,7e-05,9.68397]
[1776375681571,36.96,74977.11,0.0,0.91287,7e-05,9.69752]
[1776375684291,36.96,74974.73,0.0,0.91272,7e-05,9.70965]
[1776375686305,36.96,74969.04,0.0,0.91232,7e-05,9.7417]
[1776375691641,36.95,74964.34,0.0,0.91204,7e-05,9.76339]
[1776375694362,36.95,74969.77,0.0,0.91243,7e-05,9.73164]
[1776375697382,36.95,74975.24,0.0,0.91282,7e-05,9.69957]
[1776375698389,36.95,74986.14,0.0,0.91359,7e-05,9.63718]
[1776375700403,36.95,74991.78,0.0,0.91399,7e-05,9.60451]
[1776375705438,36.95,74994.52,0.0,0.9142,7e-05,9.58741]
[1776375709466,36.94,74986.48,0.0,0.91365,7e-05,9.63179]
[1776375711479,36.94,74983.97,0.0,0.91349,7e-05,9.64528]
[1776375716515,36.94,74983.09,0.0,0.91345,7e-05,9.64831]
[1776375721550,36.93,74982.0,0.0,0.9134,7e-05,9.65221]
[1776375723570,36.93,74971.24,0.0,0.91266,7e-05,9.7129]
[1776375724571,36.93,74967.65,0.0,0.91241,7e-05,9.73319]
[1776375726585,36.93,74965.07,0.0,0.91223,7e-05,9.74774]
[1776375727592,36.93,74973.53,0.0,0.91282,7e-05,9.69917]
[1776375728599,36.93,74977.32,0.0,0.91309,7e-05,9.67736]
[1776375732627,36.93,74987.5,0.0,0.91382,7e-05,9.61842]
[1776375733634,36.93,74990.41,0.0,0.91402,7e-05,9.60142]
[1776375735649,36.92,74995.7,0.0,0.9144,7e-05,9.57052]
[1776375740683,36.92,74993.35,0.0,0.91426,7e-05,9.58177]
[1776375746724,36.91,74993.04,0.0,0.91427,7e-05,9.58099]
[1776375751759,36.91,74994.69,0.0,0.91444,7e-05,9.56571]
[1776375756795,36.91,74994.24,0.0,0.91443,7e-05,9.56628]
[1776375762135,36.9,74992.46,0.0,0.91433,7e-05,9.57435]
[1776375768883,36.9,74993.84,0.0,0.91446,7e-05,9.56374]
[1776375773919,36.89,74993.51,0.0,0.91446,7e-05,9.5637]
[1776375778952,36.89,74994.12,0.0,0.91453,7e-05,9.55835]
[1776375782278,36.89,74982.1,0.0,0.91371,7e-05,9.62554]
[1776375782981,36.88,74982.1,0.0,0.91371,7e-05,9.62513]
[1776375783988,36.88,74981.4,0.0,0.91367,7e-05,9.62864]
[1776375789025,36.88,74977.47,0.0,0.91342,7e-05,9.64862]
[1776375792349,36.87,74982.63,0.0,0.91381,7e-05,9.61729]
[1776375797080,36.87,74988.01,0.0,0.9142,7e-05,9.5849]
[1776375800100,36.87,74990.3,0.0,0.91437,7e-05,9.57076]
[1776375805135,36.86,74989.82,0.0,0.91436,7e-05,9.57168]
[1776375810170,36.86,74989.21,0.0,0.91434,7e-05,9.57339]
[1776375814199,36.86,74979.79,0.0,0.91373,7e-05,9.62169]
[1776375815209,36.86,74977.5,0.0,0.91358,7e-05,9.63431]
[1776375816215,36.86,74971.36,0.0,0.91315,7e-05,9.66889]
[1776375817222,36.86,74968.88,0.0,0.91298,7e-05,9.68328]
[1776375822559,36.85,74967.63,0.0,0.9129,7e-05,9.68933]
[1776375828302,36.85,74966.84,0.0,0.91287,7e-05,9.69155]
[1776375832633,36.84,74958.14,0.0,0.91229,7e-05,9.73855]
[1776375834344,36.84,74963.27,0.0,0.91266,7e-05,9.70857]
[1776375835352,36.84,74971.19,0.0,0.91323,7e-05,9.66275]
[1776375836361,36.84,74973.07,0.0,0.91337,7e-05,9.65105]
[1776375837366,36.84,74966.17,0.0,0.91288,7e-05,9.69045]
[1776375838373,36.84,74963.54,0.0,0.91271,7e-05,9.70439]
[1776375843416,36.83,74959.05,0.0,0.91242,7e-05,9.72777]
[1776375844422,36.83,74968.95,0.0,0.91313,7e-05,9.67054]
[1776375845425,36.83,74975.69,0.0,0.91361,7e-05,9.63154]
[1776375850474,36.82,74971.83,0.0,0.91337,7e-05,9.65065]
[1776375852777,36.82,74960.76,0.0,0.91261,7e-05,9.71289]
[1776375853493,36.82,74960.76,0.0,0.91261,7e-05,9.71229]
[1776375855507,36.82,74953.91,0.0,0.91214,7e-05,9.75029]
[1776375857521,36.81,74963.65,0.0,0.91285,7e-05,9.6933]
[1776375862847,36.81,74969.06,0.0,0.91326,7e-05,9.65973]
[1776375868601,36.8,74970.58,0.0,0.9134,7e-05,9.64806]
[1776375873632,36.8,74972.35,0.0,0.91358,7e-05,9.63175]
[1776375878668,36.79,74970.05,0.0,0.91345,7e-05,9.64257]
[1776375880681,36.79,74964.75,0.0,0.91309,7e-05,9.67192]
[1776375881689,36.79,74958.82,0.0,0.91268,7e-05,9.70534]
[1776375882696,36.79,74951.96,0.0,0.9122,7e-05,9.7441]
[1776375883703,36.79,74951.97,0.0,0.91221,7e-05,9.74341]
[1776375888738,36.78,74948.18,0.0,0.91198,7e-05,9.76188]
[1776375893775,36.77,74947.58,0.0,0.91198,7e-05,9.76196]
[1776375898810,36.77,74948.28,0.0,0.91207,7e-05,9.75454]
[1776375902839,36.76,74954.43,0.0,0.91252,7e-05,9.71773]
[1776375905859,36.76,74957.2,0.0,0.91274,7e-05,9.7]
[1776375907873,36.76,74952.16,0.0,0.9124,7e-05,9.72766]
[1776375912908,36.75,74946.8,0.0,0.91206,7e-05,9.75511]
[1776375917942,36.74,74946.71,0.0,0.91209,7e-05,9.75212]
[1776375923984,36.73,74947.84,0.0,0.91222,7e-05,9.74143]
[1776375932041,36.72,74948.89,0.0,0.9124,7e-05,9.72582]
[1776375937076,36.71,74946.71,0.0,0.91229,7e-05,9.73477]
[1776375942111,36.71,74948.62,0.0,0.91246,7e-05,9.72027]
[1776375945132,36.7,74957.46,0.0,0.91311,7e-05,9.66746]
[1776375951174,36.69,74951.83,0.0,0.91276,7e-05,9.69591]
[1776375956213,36.69,74953.77,0.0,0.91294,7e-05,9.68154]
[1776375958225,36.68,74963.85,0.0,0.91366,7e-05,9.62253]
[1776375959231,36.68,74961.21,0.0,0.91349,7e-05,9.6371]
[1776375963565,36.68,74952.81,0.0,0.91293,7e-05,9.68236]
[1776375967289,36.67,74958.35,0.0,0.91334,7e-05,9.64869]
[1776375968293,36.67,74961.53,0.0,0.91357,7e-05,9.62989]
[1776375969303,36.66,74969.97,0.0,0.91423,7e-05,9.57623]
[1776375970308,36.66,74971.57,0.0,0.91435,7e-05,9.56663]
[1776375973635,36.66,74962.4,0.0,0.91373,7e-05,9.61727]
[1776375979372,36.65,74957.25,0.0,0.91339,7e-05,9.64421]
[1776375982394,36.65,74953.87,0.0,0.91318,7e-05,9.66192]
[1776375985413,36.64,74964.76,0.0,0.91396,7e-05,9.59781]
[1776375986421,36.63,74969.99,0.0,0.91438,7e-05,9.56318]
[1776375988435,36.63,74972.95,0.0,0.9146,7e-05,9.54544]
[1776375990449,36.63,74979.51,0.0,0.91507,7e-05,9.50724]
[1776375991456,36.63,74980.42,0.0,0.91516,7e-05,9.49786]
[1776375996493,36.63,74975.59,0.0,0.91485,7e-05,9.52382]
[1776376000521,36.62,74968.77,0.0,0.91439,7e-05,9.56138]
[1776376005565,36.62,74970.42,0.0,0.91453,7e-05,9.54998]
[1776376007580,36.62,74975.62,0.0,0.9149,7e-05,9.51924]
[1776376012615,36.61,74979.25,0.0,0.91517,7e-05,9.49717]
[1776376015636,36.61,74971.15,0.0,0.91462,7e-05,9.54252]
[1776376020670,36.61,74970.5,0.0,0.91459,7e-05,9.5446]
[1776376023990,36.61,74979.16,0.0,0.9152,7e-05,9.4943]
[1776376026714,36.61,74980.68,0.0,0.91532,7e-05,9.48499]
[1776376031748,36.6,74978.67,0.0,0.91519,7e-05,9.49545]
[1776376034060,36.6,74969.53,0.0,0.91456,7e-05,9.54712]
[1776376036784,36.6,74963.47,0.0,0.91415,7e-05,9.58087]
[1776376039805,36.6,74958.11,0.0,0.91378,7e-05,9.6105]
[1776376042831,36.6,74954.13,0.0,0.91352,7e-05,9.6321]
[1776376044843,36.59,74959.83,0.0,0.91393,7e-05,9.59852]
[1776376045849,36.59,74961.51,0.0,0.91405,7e-05,9.5885]
[1776376046856,36.59,74967.9,0.0,0.9145,7e-05,9.55155]
[1776376047863,36.59,74969.85,0.0,0.91464,7e-05,9.54008]
[1776376049876,36.59,74976.59,0.0,0.91512,7e-05,9.50103]
[1776376054921,36.59,74976.56,0.0,0.91516,7e-05,9.49625]
[1776376059951,36.59,74979.34,0.0,0.91536,7e-05,9.47952]
[1776376064985,36.59,74978.84,0.0,0.91534,7e-05,9.48167]
[1776376070023,36.58,74983.87,0.0,0.91569,7e-05,9.4524]
[1776376076061,36.58,74987.21,0.0,0.91593,7e-05,9.43274]
[1776376083110,36.58,74986.1,0.0,0.91586,7e-05,9.43835]
[1776376088145,36.58,74985.99,0.0,0.91586,7e-05,9.43851]
[1776376093181,36.58,74986.12,0.0,0.91588,7e-05,9.43738]
[1776376097209,36.58,74996.76,0.0,0.91661,7e-05,9.37666]
[1776376098216,36.58,75001.56,0.0,0.91694,7e-05,9.34947]
[1776376100229,36.58,75007.87,0.0,0.91737,7e-05,9.31389]
[1776376103251,36.58,74997.64,0.0,0.91667,7e-05,9.37212]
[1776376108286,36.58,74992.85,0.0,0.91634,7e-05,9.39943]
[1776376113321,36.58,74986.94,0.0,0.91596,7e-05,9.42921]
[1776376114626,36.58,74981.77,0.0,0.9156,7e-05,9.45862]
[1776376117350,36.58,74980.6,0.0,0.91552,7e-05,9.46512]
[1776376122388,36.58,74980.2,0.0,0.9155,7e-05,9.46698]
[1776376128426,36.58,74980.16,0.0,0.9155,7e-05,9.46666]
[1776376133461,36.58,74984.91,0.0,0.91584,7e-05,9.43919]
[1776376138495,36.58,74990.17,0.0,0.9162,7e-05,9.40909]
[1776376143530,36.58,74995.42,0.0,0.91656,7e-05,9.37913]
[1776376148566,36.58,75004.3,0.0,0.91717,7e-05,9.32871]
[1776376150579,36.58,75008.42,0.0,0.91745,7e-05,9.30548]
[1776376153601,36.58,75016.11,0.0,0.91798,7e-05,9.26186]
[1776376154907,36.58,75019.89,0.0,0.91823,7e-05,9.24043]
[1776376160650,36.57,75020.74,0.0,0.91831,7e-05,9.23448]
[1776376165686,36.57,75018.93,0.0,0.9182,7e-05,9.24325]
[1776376170720,36.57,75018.7,0.0,0.91819,7e-05,9.24367]
[1776376175755,36.57,75016.28,0.0,0.91806,7e-05,9.25332]
[1776376181796,36.57,75019.77,0.0,0.9183,7e-05,9.2333]
[1776376186845,36.57,75020.57,0.0,0.91836,7e-05,9.22824]
[1776376191867,36.56,75020.27,0.0,0.91836,7e-05,9.22857]
[1776376196902,36.56,75020.63,0.0,0.9184,7e-05,9.22513]
[1776376201937,36.56,75020.99,0.0,0.91844,7e-05,9.22205]
[1776376206974,36.55,75020.51,0.0,0.91842,7e-05,9.22331]
[1776376212010,36.55,75016.08,0.0,0.91814,7e-05,9.24673]
[1776376217044,36.55,75012.96,0.0,0.91795,7e-05,9.26266]
[1776376222080,36.54,75010.31,0.0,0.91779,7e-05,9.27597]
[1776376227114,36.54,75008.65,0.0,0.91769,7e-05,9.28372]
[1776376232149,36.54,75013.48,0.0,0.91806,7e-05,9.2515]
[1776376237184,36.54,75008.43,0.0,0.91773,7e-05,9.27904]
[1776376242223,36.54,74999.82,0.0,0.91715,7e-05,9.32708]
[1776376244236,36.54,74998.07,0.0,0.91703,7e-05,9.33704]
[1776376249271,36.54,74997.67,0.0,0.91701,7e-05,9.33938]
[1776376255313,36.54,74997.88,0.0,0.91702,7e-05,9.33824]
[1776376260349,36.54,74991.8,0.0,0.9166,7e-05,9.37273]
[1776376265683,36.54,74996.65,0.0,0.91694,7e-05,9.34517]
[1776376271425,36.54,74998.18,0.0,0.91704,7e-05,9.33675]
[1776376275754,36.54,75002.48,0.0,0.91733,7e-05,9.31267]
[1776376281496,36.54,74999.51,0.0,0.91712,7e-05,9.33007]
[1776376286531,36.54,74997.85,0.0,0.917,7e-05,9.33982]
[1776376291567,36.54,74996.16,0.0,0.91691,7e-05,9.34586]
[1776376294586,36.54,74982.16,0.0,0.91595,7e-05,9.42553]
[1776376295895,36.54,74975.95,0.0,0.91552,7e-05,9.46076]
[1776376301636,36.54,74973.6,0.0,0.91536,7e-05,9.47356]
[1776376304657,36.54,74980.14,0.0,0.91582,7e-05,9.43592]
[1776376305965,36.54,74986.76,0.0,0.91628,7e-05,9.39813]
[1776376308685,36.54,74990.42,0.0,0.91653,7e-05,9.37733]
[1776376313720,36.54,74986.61,0.0,0.91627,7e-05,9.39907]
[1776376318755,36.54,74982.78,0.0,0.916,7e-05,9.4208]
[1776376320768,36.54,74977.31,0.0,0.91563,7e-05,9.45189]
[1776376321777,36.54,74971.77,0.0,0.91524,7e-05,9.48344]
[1776376326812,36.54,74976.23,0.0,0.91556,7e-05,9.45747]
[1776376331846,36.54,74980.45,0.0,0.91585,7e-05,9.43316]
[1776376333860,36.54,74987.06,0.0,0.91631,7e-05,9.39555]
[1776376337889,36.54,74990.52,0.0,0.91654,7e-05,9.37615]
[1776376344937,36.54,74993.74,0.0,0.91676,7e-05,9.35839]
[1776376349971,36.54,74994.31,0.0,0.91679,7e-05,9.35554]
[1776376356315,36.54,74995.66,0.0,0.91691,7e-05,9.34454]
[1776376362061,36.54,74997.56,0.0,0.91703,7e-05,9.33434]
[1776376367095,36.54,74998.32,0.0,0.91708,7e-05,9.33051]
[1776376372131,36.54,74993.25,0.0,0.91673,7e-05,9.35968]
[1776376376457,36.54,74987.22,0.0,0.91631,7e-05,9.39403]
[1776376386229,36.54,74982.37,0.0,0.91598,7e-05,9.42157]
[1776376391264,36.54,74976.88,0.0,0.9156,7e-05,9.45268]
[1776376396299,36.54,74975.58,0.0,0.91551,7e-05,9.45984]
[1776376400327,36.54,74969.49,0.0,0.91509,7e-05,9.49433]
[1776376405362,36.54,74968.47,0.0,0.91503,7e-05,9.49962]
[1776376410397,36.54,74964.28,0.0,0.91474,7e-05,9.52293]
[1776376415432,36.54,74964.6,0.0,0.91481,7e-05,9.51636]
[1776376420467,36.53,74964.55,0.0,0.91481,7e-05,9.51582]
[1776376425503,36.53,74964.4,0.0,0.91481,7e-05,9.51582]
[1776376432552,36.53,74963.76,0.0,0.91478,7e-05,9.51831]
[1776376437586,36.53,74962.2,0.0,0.91468,7e-05,9.52638]
[1776376443630,36.53,74963.81,0.0,0.91481,7e-05,9.51599]
[1776376446974,36.52,74955.41,0.0,0.91423,7e-05,9.56354]
[1776376447658,36.52,74955.41,0.0,0.91423,7e-05,9.56327]
[1776376452694,36.52,74952.42,0.0,0.91404,7e-05,9.57894]
[1776376453699,36.52,74960.97,0.0,0.91464,7e-05,9.52959]
[1776376454707,36.52,74967.87,0.0,0.91513,7e-05,9.48988]
[1776376455714,36.52,74972.13,0.0,0.91542,7e-05,9.46537]
[1776376457045,36.52,74979.73,0.0,0.91595,7e-05,9.4219]
[1776376457731,36.52,74979.73,0.0,0.91595,7e-05,9.42183]
[1776376459742,36.52,74972.12,0.0,0.91543,7e-05,9.46514]
[1776376464777,36.52,74973.32,0.0,0.91552,7e-05,9.45779]
[1776376469811,36.52,74973.7,0.0,0.91555,7e-05,9.45518]
[1776376475854,36.52,74973.09,0.0,0.91554,7e-05,9.45427]
[1776376477184,36.52,74965.63,0.0,0.91503,7e-05,9.4967]
[1776376478878,36.52,74960.45,0.0,0.91467,7e-05,9.52619]
[1776376480891,36.51,74958.11,0.0,0.91451,7e-05,9.53917]
[1776376485927,36.51,74961.33,0.0,0.91475,7e-05,9.51951]
[1776376490963,36.51,74959.88,0.0,0.91466,7e-05,9.52671]
[1776376495997,36.51,74964.13,0.0,0.91497,7e-05,9.50134]
[1776376501032,36.51,74962.48,0.0,0.91486,7e-05,9.50983]
[1776376507394,36.5,74961.73,0.0,0.91483,7e-05,9.51284]
[1776376513117,36.5,74962.02,0.0,0.91486,7e-05,9.51015]
[1776376522181,36.5,74960.79,0.0,0.91479,7e-05,9.51576]
[1776376527534,36.5,74959.99,0.0,0.91474,7e-05,9.51958]
[1776376533257,36.49,74959.56,0.0,0.91475,7e-05,9.51727]
[1776376543327,36.49,74959.55,0.0,0.91477,7e-05,9.51604]
[1776376548365,36.49,74958.73,0.0,0.91472,7e-05,9.52014]
[1776376553397,36.49,74958.61,0.0,0.91472,7e-05,9.52022]
[1776376558433,36.49,74961.91,0.0,0.91496,7e-05,9.50073]
[1776376565486,36.49,74964.04,0.0,0.91511,7e-05,9.48775]
[1776376573540,36.48,74965.58,0.0,0.91523,7e-05,9.478]
[1776376577569,36.48,74973.42,0.0,0.91578,7e-05,9.43276]
[1776376578576,36.48,74980.32,0.0,0.91626,7e-05,9.39336]
[1776376579583,36.48,74983.31,0.0,0.91647,7e-05,9.37633]
[1776376584618,36.48,74982.68,0.0,0.91642,7e-05,9.38008]
[1776376589652,36.48,74981.95,0.0,0.91637,7e-05,9.38444]
[1776376594688,36.48,74980.56,0.0,0.9163,7e-05,9.38872]
[1776376596702,36.48,74975.14,0.0,0.91592,7e-05,9.41969]
[1776376599723,36.48,74967.56,0.0,0.9154,7e-05,9.46295]
[1776376602745,36.48,74961.83,0.0,0.915,7e-05,9.49551]
[1776376608097,36.48,74964.57,0.0,0.9152,7e-05,9.47924]
[1776376613820,36.48,74964.12,0.0,0.91518,7e-05,9.48119]
[1776376618856,36.48,74963.46,0.0,0.91514,7e-05,9.48452]
[1776376622884,36.48,74957.89,0.0,0.91475,7e-05,9.51606]
[1776376626915,36.48,74952.29,0.0,0.91436,7e-05,9.5476]
[1776376628241,36.48,74951.21,0.0,0.91429,7e-05,9.55337]
[1776376633965,36.47,74949.45,0.0,0.91418,7e-05,9.56223]
[1776376636986,36.47,74942.91,0.0,0.91373,7e-05,9.59895]
[1776376638312,36.47,74936.54,0.0,0.91329,7e-05,9.63488]
[1776376640013,36.47,74924.2,0.0,0.91241,7e-05,9.70614]
[1776376641018,36.47,74923.86,0.0,0.91239,7e-05,9.70798]
[1776376643031,36.47,74918.01,0.0,0.91197,7e-05,9.7416]
[1776376648382,36.46,74919.08,0.0,0.91208,7e-05,9.73253]
[1776376651087,36.46,74924.45,0.0,0.91251,7e-05,9.69652]
[1776376652094,36.46,74930.31,0.0,0.91294,7e-05,9.66217]
[1776376653101,36.46,74933.6,0.0,0.91318,7e-05,9.64275]
[1776376658452,36.46,74939.25,0.0,0.9136,7e-05,9.60784]
[1776376664183,36.45,74944.11,0.0,0.91396,7e-05,9.57844]
[1776376669214,36.45,74942.38,0.0,0.91387,7e-05,9.58628]
[1776376674249,36.44,74938.58,0.0,0.91362,7e-05,9.60625]
[1776376679283,36.44,74935.81,0.0,0.91345,7e-05,9.62006]
[1776376684320,36.43,74931.14,0.0,0.91315,7e-05,9.64476]
[1776376687358,36.43,74924.23,0.0,0.91266,7e-05,9.68405]
[1776376692376,36.43,74918.27,0.0,0.91225,7e-05,9.7171]
[1776376697413,36.43,74922.04,0.0,0.91255,7e-05,9.69269]
[1776376702447,36.42,74923.98,0.0,0.91272,7e-05,9.67915]
[1776376707483,36.42,74920.66,0.0,0.91251,7e-05,9.6961]
[1776376708817,36.42,74908.79,0.0,0.91166,7e-05,9.76489]
[1776376710503,36.41,74908.79,0.0,0.91166,7e-05,9.76454]
[1776376714533,36.41,74915.23,0.0,0.91217,7e-05,9.72214]
[1776376715541,36.41,74917.43,0.0,0.91233,7e-05,9.70888]
[1776376717555,36.41,74922.52,0.0,0.91271,7e-05,9.67843]
[1776376718888,36.41,74935.05,0.0,0.91361,7e-05,9.60557]
[1776376719569,36.41,74935.05,0.0,0.91361,7e-05,9.60521]
[1776376723597,36.4,74940.14,0.0,0.91399,7e-05,9.5745]
[1776376728959,36.4,74936.55,0.0,0.91375,7e-05,9.5936]
[1776376734674,36.4,74931.09,0.0,0.91339,7e-05,9.62286]
[1776376740716,36.39,74927.36,0.0,0.91316,7e-05,9.64188]
[1776376743742,36.39,74933.8,0.0,0.91363,7e-05,9.60338]
[1776376744749,36.39,74934.51,0.0,0.91369,7e-05,9.59891]
[1776376748786,36.38,74939.62,0.0,0.91407,7e-05,9.56794]
[1776376753814,36.38,74942.68,0.0,0.9143,7e-05,9.54859]
[1776376759856,36.38,74945.56,0.0,0.91453,7e-05,9.53004]
[1776376765899,36.37,74947.43,0.0,0.91469,7e-05,9.51734]
[1776376772946,36.37,74947.06,0.0,0.91472,7e-05,9.5133]
[1776376777982,36.37,74948.58,0.0,0.91484,7e-05,9.50295]
[1776376783017,36.36,74948.97,0.0,0.91489,7e-05,9.49916]
[1776376788052,36.36,74952.75,0.0,0.91517,7e-05,9.47592]
[1776376793086,36.36,74946.31,0.0,0.91474,7e-05,9.51154]
[1776376798122,36.35,74951.88,0.0,0.91515,7e-05,9.47803]
[1776376802154,36.35,74957.73,0.0,0.91557,7e-05,9.44323]
[1776376803171,36.35,74972.91,0.0,0.91663,7e-05,9.35637]
[1776376804177,36.35,74972.91,0.0,0.91663,7e-05,9.35623]
[1776376805222,36.35,74992.87,0.0,0.918,7e-05,9.24254]
[1776376806211,36.35,74996.79,0.0,0.91827,7e-05,9.22042]
[1776376808225,36.35,74987.35,0.0,0.91762,7e-05,9.27428]
[1776376809553,36.35,74984.27,0.0,0.9174,7e-05,9.29193]
[1776376812280,36.35,74989.17,0.0,0.91774,7e-05,9.2643]
[1776376813286,36.35,74999.55,0.0,0.91845,7e-05,9.20541]
[1776376814300,36.35,75001.26,0.0,0.91856,7e-05,9.19614]
[1776376819627,36.35,75005.94,0.0,0.91887,7e-05,9.16966]
[1776376825372,36.35,75005.63,0.0,0.91886,7e-05,9.17057]
[1776376833426,36.35,75006.53,0.0,0.91897,7e-05,9.16054]
[1776376838461,36.35,75007.61,0.0,0.91903,7e-05,9.15493]
[1776376843497,36.35,75006.48,0.0,0.91896,7e-05,9.16101]
[1776376848532,36.35,75007.28,0.0,0.91902,7e-05,9.15583]
[1776376854574,36.35,75003.02,0.0,0.91875,7e-05,9.17898]
[1776376859907,36.34,75005.28,0.0,0.91891,7e-05,9.1654]
[1776376863648,36.34,75011.74,0.0,0.91934,7e-05,9.12922]
[1776376865664,36.34,75017.94,0.0,0.91975,7e-05,9.09455]
[1776376870696,36.35,75022.58,0.0,0.92006,7e-05,9.06883]
[1776376875731,36.35,75022.71,0.0,0.92007,7e-05,9.06812]
[1776376877745,36.35,75028.84,0.0,0.92048,7e-05,9.03367]
[1776376878753,36.35,75034.54,0.0,0.92086,7e-05,9.00176]
[1776376880048,36.35,75035.56,0.0,0.92093,7e-05,8.99615]
[1776376884793,36.35,75036.97,0.0,0.92101,7e-05,8.98893]
[1776376890118,36.35,75035.89,0.0,0.92093,7e-05,8.99581]
[1776376894865,36.35,75041.14,0.0,0.9213,7e-05,8.96362]
[1776376895872,36.35,75051.3,0.0,0.92196,7e-05,8.90712]
[1776376896879,36.35,75052.42,0.0,0.92203,7e-05,8.9012]
[1776376901913,36.36,75052.22,0.0,0.922,7e-05,8.90392]
[1776376905946,36.36,75060.72,0.0,0.92254,7e-05,8.85791]
[1776376906951,36.36,75087.3,0.0,0.92427,6e-05,8.71079]
[1776376907959,36.36,75087.46,0.0,0.92427,6e-05,8.71009]
[1776376910982,36.36,75093.63,0.0,0.92466,6e-05,8.6767]
[1776376916017,36.36,75094.38,0.0,0.9247,6e-05,8.67369]
[1776376919038,36.36,75100.41,0.0,0.92508,6e-05,8.64091]
[1776376924074,36.36,75107.32,0.0,0.92551,6e-05,8.60373]
[1776376925083,36.36,75113.23,0.0,0.92588,6e-05,8.57136]
[1776376927098,36.36,75117.34,0.0,0.92614,6e-05,8.54931]
[1776376930124,36.37,75109.17,0.0,0.92561,6e-05,8.59476]
[1776376935159,36.37,75107.53,0.0,0.9255,6e-05,8.6042]
[1776376940193,36.37,75106.58,0.0,0.92543,6e-05,8.61094]
[1776376941200,36.37,75091.89,0.0,0.92449,6e-05,8.69187]
[1776376942210,36.37,75088.88,0.0,0.92429,6e-05,8.70862]
[1776376947242,36.37,75085.35,0.0,0.92406,6e-05,8.72878]
[1776376952276,36.37,75089.01,0.0,0.92431,6e-05,8.70543]
[1776376954306,36.38,75089.37,0.0,0.92433,6e-05,8.70381]
[1776376958318,36.38,75081.24,0.0,0.9238,6e-05,8.7493]
[1776376960612,36.38,75079.8,0.0,0.92371,6e-05,8.75754]
[1776376964363,36.38,75074.38,0.0,0.92335,6e-05,8.78778]
[1776376968391,36.38,75080.26,0.0,0.92373,6e-05,8.75561]
[1776376973427,36.38,75084.35,0.0,0.92399,6e-05,8.73368]
[1776376976447,36.38,75100.14,0.0,0.92499,6e-05,8.64743]
[1776376981483,36.38,75101.11,0.0,0.92503,6e-05,8.64357]
[1776376986521,36.39,75094.76,0.0,0.92461,6e-05,8.67973]
[1776376988552,36.39,75089.19,0.0,0.92425,6e-05,8.71076]
[1776376989565,36.39,75082.99,0.0,0.92385,6e-05,8.74505]
[1776376990833,36.39,75063.14,0.0,0.92256,7e-05,8.85536]
[1776376991580,36.39,75063.14,0.0,0.92256,7e-05,8.85574]
[1776376993591,36.39,75074.49,0.0,0.92329,6e-05,8.79329]
[1776376998626,36.39,75071.68,0.0,0.9231,6e-05,8.80917]
[1776376999667,36.39,75064.7,0.0,0.92264,7e-05,8.84827]
[1776377003664,36.39,75057.88,0.0,0.9222,7e-05,8.88597]
[1776377008701,36.39,75053.84,0.0,0.92193,7e-05,8.90902]
[1776377013734,36.39,75062.76,0.0,0.92254,7e-05,8.85553]
[1776377017762,36.39,75071.35,0.0,0.9231,6e-05,8.80826]
[1776377018769,36.39,75076.9,0.0,0.92346,6e-05,8.77774]
[1776377023805,36.4,75071.31,0.0,0.92309,6e-05,8.80935]
[1776377028841,36.4,75081.77,0.0,0.92376,6e-05,8.75218]
[1776377031123,36.4,75076.49,0.0,0.92341,6e-05,8.78169]
[1776377036897,36.4,75077.16,0.0,0.92344,6e-05,8.77886]
[1776377043947,36.4,75081.0,0.0,0.92368,6e-05,8.7588]
[1776377048989,36.4,75080.27,0.0,0.92362,6e-05,8.7637]
[1776377051264,36.4,75058.17,0.0,0.92218,7e-05,8.88645]
[1776377052009,36.4,75058.17,0.0,0.92218,7e-05,8.88693]
[1776377053010,36.41,75053.79,0.0,0.92188,7e-05,8.91171]
[1776377056031,36.41,75051.96,0.0,0.92175,7e-05,8.92301]
[1776377061333,36.41,75055.49,0.0,0.92197,7e-05,8.90481]
[1776377067108,36.41,75051.22,0.0,0.92169,7e-05,8.92836]
[1776377069122,36.41,75046.07,0.0,0.92134,7e-05,8.95736]
[1776377070128,36.41,75037.96,0.0,0.9208,7e-05,9.00298]
[1776377071138,36.41,75035.71,0.0,0.92068,7e-05,9.01199]
[1776377076171,36.41,75034.34,0.0,0.92058,7e-05,9.02074]
[1776377080198,36.42,75029.11,0.0,0.92022,7e-05,9.05076]
[1776377082213,36.42,75024.11,0.0,0.91988,7e-05,9.07905]
[1776377085236,36.42,75024.39,0.0,0.9199,7e-05,9.07765]
[1776377090271,36.42,75024.77,0.0,0.91992,7e-05,9.0757]
[1776377093292,36.42,75033.38,0.0,0.9205,7e-05,9.02706]
[1776377094298,36.42,75041.13,0.0,0.92102,7e-05,8.98341]
[1776377096313,36.41,75048.86,0.0,0.92154,7e-05,8.93981]
[1776377101348,36.41,75052.1,0.0,0.92176,7e-05,8.92091]
[1776377102354,36.41,75057.1,0.0,0.92209,7e-05,8.89298]
[1776377103362,36.41,75065.18,0.0,0.92262,7e-05,8.84807]
[1776377106384,36.41,75071.66,0.0,0.92304,6e-05,8.81218]
[1776377109404,36.41,75059.38,0.0,0.92224,7e-05,8.88027]
[1776377114439,36.41,75055.66,0.0,0.922,7e-05,8.90063]
[1776377119474,36.41,75051.04,0.0,0.9217,7e-05,8.926]
[1776377124509,36.41,75047.29,0.0,0.92146,7e-05,8.94647]
[1776377129543,36.41,75047.69,0.0,0.92149,7e-05,8.94379]
[1776377130551,36.41,75053.21,0.0,0.92185,7e-05,8.91299]
[1776377131833,36.41,75058.85,0.0,0.92225,7e-05,8.87782]
[1776377136593,36.41,75053.69,0.0,0.92191,7e-05,8.90649]
[1776377140621,36.41,75048.34,0.0,0.92156,7e-05,8.9362]
[1776377145655,36.41,75048.21,0.0,0.92156,7e-05,8.93659]
[1776377150691,36.41,75051.26,0.0,0.92176,7e-05,8.91935]
[1776377155729,36.41,75052.13,0.0,0.92182,7e-05,8.91433]
[1776377158014,36.41,75057.54,0.0,0.92218,7e-05,8.88424]
[1776377159757,36.41,75060.6,0.0,0.92238,7e-05,8.86734]
[1776377164793,36.41,75063.52,0.0,0.92256,7e-05,8.85154]
[1776377169835,36.41,75078.65,0.0,0.92354,6e-05,8.76844]
[1776377170843,36.41,75088.04,0.0,0.92414,6e-05,8.71666]
[1776377171853,36.41,75089.18,0.0,0.92421,6e-05,8.71068]
[1776377172864,36.41,75098.17,0.0,0.92479,6e-05,8.66128]
[1776377173914,36.41,75100.32,0.0,0.92492,6e-05,8.65016]
[1776377178171,36.42,75105.96,0.0,0.92526,6e-05,8.62082]
[1776377181922,36.42,75117.04,0.0,0.92596,6e-05,8.56038]
[1776377186959,36.42,75114.35,0.0,0.92577,6e-05,8.57627]
[1776377188241,36.42,75120.06,0.0,0.92613,6e-05,8.5452]
[1776377189980,36.42,75123.12,0.0,0.92632,6e-05,8.52878]
[1776377195015,36.42,75120.0,0.0,0.92614,6e-05,8.54306]
[1776377200050,36.42,75116.21,0.0,0.9259,6e-05,8.5641]
[1776377205085,36.42,75112.39,0.0,0.92565,6e-05,8.58604]
[1776377208381,36.42,75105.73,0.0,0.92522,6e-05,8.62248]
[1776377210120,36.43,75102.93,0.0,0.92504,6e-05,8.63847]
[1776377215154,36.43,75107.27,0.0,0.9253,6e-05,8.61633]
[1776377220190,36.43,75109.25,0.0,0.92542,6e-05,8.60606]
[1776377223212,36.43,75103.82,0.0,0.92506,6e-05,8.63674]
[1776377225225,36.43,75106.94,0.0,0.92525,6e-05,8.62019]
[1776377227238,36.43,75101.17,0.0,0.92488,6e-05,8.65234]
[1776377231267,36.44,75094.03,0.0,0.92441,6e-05,8.69244]
[1776377237308,36.44,75091.94,0.0,0.92427,6e-05,8.70496]
[1776377242344,36.44,75090.97,0.0,0.92419,6e-05,8.71118]
[1776377247392,36.44,75097.45,0.0,0.9246,6e-05,8.67648]
[1776377253434,36.44,75097.53,0.0,0.92462,6e-05,8.67346]
[1776377258470,36.45,75094.02,0.0,0.92438,6e-05,8.69363]
[1776377262501,36.45,75112.18,0.0,0.92553,6e-05,8.59487]
[1776377263509,36.45,75118.96,0.0,0.92596,6e-05,8.55779]
[1776377264514,36.45,75125.0,0.0,0.92634,6e-05,8.52528]
[1776377265522,36.45,75126.97,0.0,0.92646,6e-05,8.51498]
[1776377270557,36.45,75126.55,0.0,0.92641,6e-05,8.51865]
[1776377275592,36.45,75122.93,0.0,0.92618,6e-05,8.53857]
[1776377277606,36.45,75117.52,0.0,0.92584,6e-05,8.56804]
[1776377282641,36.45,75123.14,0.0,0.9262,6e-05,8.53735]
[1776377284655,36.45,75125.5,0.0,0.92634,6e-05,8.52497]
[1776377289690,36.45,75128.86,0.0,0.92655,6e-05,8.50692]
[1776377294726,36.46,75124.43,0.0,0.92626,6e-05,8.53173]
[1776377299013,36.46,75103.9,0.0,0.92496,6e-05,8.6439]
[1776377299761,36.46,75103.9,0.0,0.92496,6e-05,8.64422]
[1776377300768,36.46,75102.94,0.0,0.9249,6e-05,8.64976]
[1776377303788,36.46,75090.87,0.0,0.92412,6e-05,8.71673]
[1776377304795,36.46,75082.7,0.0,0.92359,6e-05,8.76187]
[1776377305820,36.46,75067.72,0.0,0.92262,7e-05,8.84474]
[1776377306818,36.46,75061.56,0.0,0.92221,7e-05,8.87931]
[1776377307830,36.46,75060.2,0.0,0.92212,7e-05,8.88721]
[1776377312860,36.46,75056.58,0.0,0.9219,7e-05,8.90394]
[1776377317895,36.46,75057.79,0.0,0.92199,7e-05,8.89696]
[1776377319155,36.46,75063.06,0.0,0.92233,7e-05,8.86767]
[1776377320916,36.46,75068.91,0.0,0.92271,7e-05,8.83528]
[1776377321941,36.46,75071.84,0.0,0.9229,6e-05,8.81915]
[1776377324953,36.46,75077.6,0.0,0.92327,6e-05,8.78765]
[1776377329986,36.46,75081.84,0.0,0.92354,6e-05,8.76499]
[1776377334016,36.46,75072.6,0.0,0.92293,6e-05,8.81653]
[1776377336029,36.46,75070.42,0.0,0.92279,7e-05,8.82869]
[1776377341064,36.46,75071.73,0.0,0.92287,7e-05,8.82161]
[1776377346099,36.47,75073.07,0.0,0.92296,6e-05,8.81438]
[1776377351134,36.47,75074.51,0.0,0.92305,6e-05,8.80657]
[1776377355162,36.47,75066.66,0.0,0.92254,7e-05,8.85006]
[1776377360210,36.47,75063.03,0.0,0.9223,7e-05,8.87001]
[1776377365244,36.46,75056.83,0.0,0.9219,7e-05,8.90417]
[1776377369506,36.46,75050.06,0.0,0.92146,7e-05,8.9414]
[1776377375321,36.46,75047.69,0.0,0.92134,7e-05,8.94994]
[1776377377327,36.46,75039.07,0.0,0.92078,7e-05,8.9977]
[1776377379583,36.46,75026.42,0.0,0.91994,7e-05,9.06805]
[1776377381356,36.46,75021.13,0.0,0.91959,7e-05,9.09711]
[1776377382363,36.46,75015.28,0.0,0.9192,7e-05,9.12961]
[1776377383369,36.46,75015.46,0.0,0.91922,7e-05,9.12814]
[1776377388405,36.45,75007.92,0.0,0.91873,7e-05,9.1691]
[1776377391426,36.45,75004.2,0.0,0.91848,7e-05,9.1897]
[1776377396464,36.45,75000.65,0.0,0.91825,7e-05,9.20897]
[1776377401500,36.45,75000.99,0.0,0.91828,7e-05,9.20623]
[1776377406543,36.45,74995.84,0.0,0.91794,7e-05,9.23455]
[1776377407547,36.45,74989.35,0.0,0.9175,7e-05,9.27113]
[1776377408552,36.45,74988.11,0.0,0.91742,7e-05,9.2779]
[1776377413593,36.44,74994.7,0.0,0.91788,7e-05,9.23935]
[1776377414597,36.44,75012.94,0.0,0.91912,7e-05,9.13613]
[1776377415605,36.44,75020.04,0.0,0.9196,7e-05,9.09615]
[1776377416611,36.44,75021.07,0.0,0.91967,7e-05,9.09014]
[1776377420641,36.44,75012.91,0.0,0.91914,7e-05,9.13508]
[1776377421648,36.44,75013.41,0.0,0.91917,7e-05,9.13219]
[1776377424670,36.44,75019.22,0.0,0.91956,7e-05,9.09927]
[1776377426683,36.44,75023.0,0.0,0.91982,7e-05,9.07798]
[1776377433732,36.44,75024.66,0.0,0.91996,7e-05,9.06471]
[1776377438769,36.44,75031.69,0.0,0.92043,7e-05,9.02508]
[1776377439773,36.44,75038.77,0.0,0.9209,7e-05,8.98548]
[1776377440780,36.44,75041.0,0.0,0.92105,7e-05,8.97308]
[1776377441788,36.44,75049.72,0.0,0.92163,7e-05,8.92453]
[1776377442794,36.44,75051.85,0.0,0.92177,7e-05,8.91258]
[1776377445817,36.44,75057.21,0.0,0.92212,7e-05,8.88254]
[1776377446824,36.44,75057.96,0.0,0.92217,7e-05,8.87836]
[1776377452866,36.44,75057.03,0.0,0.92211,7e-05,8.8835]
[1776377457901,36.44,75056.3,0.0,0.92206,7e-05,8.88752]
[1776377462936,36.44,75049.67,0.0,0.92163,7e-05,8.92438]
[1776377464954,36.44,75042.81,0.0,0.92117,7e-05,8.96274]
[1776377467972,36.44,75036.54,0.0,0.92075,7e-05,8.99815]
[1776377474013,36.44,75033.1,0.0,0.92052,7e-05,9.01771]
[1776377475023,36.44,75025.55,0.0,0.92002,7e-05,9.06004]
[1776377476027,36.44,75020.82,0.0,0.9197,7e-05,9.08654]
[1776377479048,36.44,75026.43,0.0,0.92008,7e-05,9.05474]
[1776377480310,36.44,75029.29,0.0,0.92027,7e-05,9.03862]
[1776377486101,36.44,75030.1,0.0,0.92033,7e-05,9.03395]
[1776377491137,36.44,75031.12,0.0,0.92043,7e-05,9.02434]
[1776377496171,36.44,75031.68,0.0,0.92046,7e-05,9.02123]
[1776377501211,36.44,75031.31,0.0,0.92044,7e-05,9.02334]
[1776377502214,36.44,75036.67,0.0,0.92079,7e-05,8.99335]
[1776377504232,36.44,75040.91,0.0,0.92108,7e-05,8.96927]
[1776377509263,36.44,75042.15,0.0,0.92116,7e-05,8.96288]
[1776377514297,36.44,75035.98,0.0,0.92074,7e-05,8.99773]
[1776377516312,36.44,75030.91,0.0,0.9204,7e-05,9.0262]
[1776377518326,36.44,75027.84,0.0,0.9202,7e-05,9.04339]
[1776377522354,36.44,75019.07,0.0,0.91961,7e-05,9.09234]
[1776377527389,36.44,75018.37,0.0,0.91957,7e-05,9.0956]
[1776377532424,36.44,75012.82,0.0,0.91921,7e-05,9.12635]
[1776377533431,36.44,75004.77,0.0,0.91867,7e-05,9.17133]
[1776377538466,36.44,75002.39,0.0,0.91852,7e-05,9.18355]
[1776377543503,36.43,74998.23,0.0,0.91825,7e-05,9.20585]
[1776377548536,36.43,74999.64,0.0,0.91836,7e-05,9.19669]
[1776377553577,36.43,75002.86,0.0,0.91862,7e-05,9.17363]
[1776377558609,36.43,74999.94,0.0,0.91843,7e-05,9.1893]
[1776377561631,36.43,74991.21,0.0,0.91784,7e-05,9.23815]
[1776377566669,36.42,74995.74,0.0,0.91816,7e-05,9.21209]
[1776377567677,36.42,75004.63,0.0,0.91877,7e-05,9.16165]
[1776377568683,36.42,75008.2,0.0,0.91901,7e-05,9.14139]
[1776377569694,36.42,75017.48,0.0,0.91963,7e-05,9.08905]
[1776377570698,36.42,75018.25,0.0,0.91969,7e-05,9.08473]
[1776377575733,36.42,75025.14,0.0,0.92015,7e-05,9.04584]
[1776377577745,36.42,75023.25,0.0,0.92003,7e-05,9.05633]
[1776377579761,36.42,75022.2,0.0,0.91995,7e-05,9.06227]
[1776377581774,36.42,75030.39,0.0,0.9205,7e-05,9.0164]
[1776377586810,36.42,75030.91,0.0,0.92053,7e-05,9.01385]
[1776377596879,36.43,75032.55,0.0,0.92063,7e-05,9.0055]
[1776377601916,36.43,75040.65,0.0,0.92116,7e-05,8.96069]
[1776377603929,36.43,75045.0,0.0,0.92145,7e-05,8.93627]
[1776377607960,36.43,75039.98,0.0,0.92112,7e-05,8.96408]
[1776377609971,36.43,75041.18,0.0,0.9212,7e-05,8.9572]
[1776377615009,36.42,75042.01,0.0,0.92129,7e-05,8.94836]
[1776377620044,36.42,75043.29,0.0,0.92138,7e-05,8.9409]
[1776377623070,36.42,75023.82,0.0,0.92009,7e-05,9.04989]
[1776377624079,36.42,75015.09,0.0,0.9195,7e-05,9.09896]
[1776377625084,36.42,75008.81,0.0,0.91907,7e-05,9.13463]
[1776377626092,36.43,74998.76,0.0,0.91839,7e-05,9.19162]
[1776377627100,36.43,74996.74,0.0,0.91825,7e-05,9.20322]
[1776377635156,36.43,74993.56,0.0,0.91802,7e-05,9.22229]
[1776377640191,36.43,74988.75,0.0,0.91769,7e-05,9.24941]
[1776377645229,36.43,74984.26,0.0,0.91738,7e-05,9.27546]
[1776377650262,36.43,74983.34,0.0,0.9173,7e-05,9.2816]
[1776377655296,36.43,74980.66,0.0,0.91711,7e-05,9.29778]
[1776377660331,36.43,74984.52,0.0,0.91737,7e-05,9.27654]
[1776377667381,36.43,74981.72,0.0,0.91718,7e-05,9.2916]
[1776377670401,36.43,74975.07,0.0,0.91673,7e-05,9.32901]
[1776377675436,36.43,74974.93,0.0,0.91676,7e-05,9.32502]
[1776377680472,36.43,74970.35,0.0,0.91644,7e-05,9.35149]
[1776377685507,36.43,74966.67,0.0,0.91618,7e-05,9.37304]
[1776377690542,36.43,74966.99,0.0,0.9162,7e-05,9.37157]
[1776377694570,36.43,74972.42,0.0,0.91658,7e-05,9.3403]
[1776377700611,36.43,74974.27,0.0,0.9167,7e-05,9.33017]
[1776377705648,36.43,74968.13,0.0,0.91627,7e-05,9.36578]
[1776377710682,36.43,74973.39,0.0,0.91662,7e-05,9.33632]
[1776377715717,36.44,74970.07,0.0,0.91639,7e-05,9.35586]
[1776377720754,36.44,74973.96,0.0,0.91665,7e-05,9.33428]
[1776377722102,36.44,74985.65,0.0,0.91746,7e-05,9.26761]
[1776377723775,36.44,74987.39,0.0,0.91758,7e-05,9.25745]
[1776377728815,36.44,74988.54,0.0,0.91766,7e-05,9.25044]
[1776377733853,36.43,74986.37,0.0,0.91755,7e-05,9.25835]
[1776377734853,36.43,74979.6,0.0,0.91709,7e-05,9.29668]
[1776377735860,36.43,74978.79,0.0,0.91703,7e-05,9.30112]
[1776377740895,36.43,74971.11,0.0,0.91651,7e-05,9.34413]
[1776377741902,36.43,74952.01,0.0,0.91518,7e-05,9.45323]
[1776377742915,36.43,74943.69,0.0,0.9146,7e-05,9.50091]
[1776377743926,36.43,74935.72,0.0,0.91404,7e-05,9.54662]
[1776377744925,36.43,74930.3,0.0,0.91365,7e-05,9.57765]
[1776377745931,36.43,74927.24,0.0,0.91344,7e-05,9.59505]
[1776377747949,36.43,74922.1,0.0,0.91308,7e-05,9.62417]
[1776377748956,36.43,74910.35,0.0,0.91224,7e-05,9.69186]
[1776377749959,36.43,74897.78,0.0,0.91134,7e-05,9.76443]
[1776377750967,36.43,74902.14,0.0,0.91166,7e-05,9.73856]
[1776377752981,36.42,74904.89,0.0,0.91187,7e-05,9.72163]
[1776377754995,36.42,74910.1,0.0,0.91226,7e-05,9.69043]
[1776377757010,36.42,74913.68,0.0,0.91253,7e-05,9.66881]
[1776377760031,36.42,74922.59,0.0,0.91318,7e-05,9.61601]
[1776377761037,36.42,74923.69,0.0,0.91326,7e-05,9.6093]
[1776377764079,36.42,74917.08,0.0,0.9128,7e-05,9.64645]
[1776377768089,36.41,74911.33,0.0,0.91241,7e-05,9.67815]
[1776377772115,36.41,74919.31,0.0,0.913,7e-05,9.63031]
[1776377774129,36.41,74921.17,0.0,0.91314,7e-05,9.61886]
[1776377777150,36.41,74926.7,0.0,0.91355,7e-05,9.58593]
[1776377779164,36.4,74921.37,0.0,0.91318,7e-05,9.6161]
[1776377785205,36.4,74919.73,0.0,0.91308,7e-05,9.62349]
[1776377790241,36.4,74914.63,0.0,0.91274,7e-05,9.65116]
[1776377795276,36.39,74912.4,0.0,0.91264,7e-05,9.6583]
[1776377796282,36.39,74921.81,0.0,0.91331,7e-05,9.60348]
[1776377797290,36.39,74924.26,0.0,0.91349,7e-05,9.58903]
[1776377801319,36.39,74929.48,0.0,0.91388,7e-05,9.55788]
[1776377806353,36.39,74932.38,0.0,0.9141,7e-05,9.53988]
[1776377810380,36.38,74937.85,0.0,0.91449,7e-05,9.50751]
[1776377815425,36.38,74937.17,0.0,0.91446,7e-05,9.51045]
[1776377820459,36.38,74933.44,0.0,0.91421,7e-05,9.5308]
[1776377824484,36.38,74924.19,0.0,0.91356,7e-05,9.58318]
[1776377825540,36.38,74919.86,0.0,0.91326,7e-05,9.60787]
[1776377826513,36.38,74905.86,0.0,0.91226,7e-05,9.68864]
[1776377827516,36.38,74895.9,0.0,0.91154,7e-05,9.74647]
[1776377828523,36.38,74895.9,0.0,0.91154,7e-05,9.74631]
[1776377834565,36.38,74891.21,0.0,0.91119,7e-05,9.77475]
[1776377839599,36.38,74896.57,0.0,0.91156,7e-05,9.74436]
[1776377840607,36.38,74902.18,0.0,0.91197,7e-05,9.7116]
[1776377841614,36.38,74903.12,0.0,0.91204,7e-05,9.70605]
[1776377846648,36.38,74898.35,0.0,0.9117,7e-05,9.73333]
[1776377851684,36.38,74900.46,0.0,0.91189,7e-05,9.71669]
[1776377856719,36.38,74898.04,0.0,0.91172,7e-05,9.73026]
[1776377861755,36.38,74900.35,0.0,0.91189,7e-05,9.71643]
[1776377866789,36.37,74898.73,0.0,0.91178,7e-05,9.72539]
[1776377871826,36.37,74901.6,0.0,0.91199,7e-05,9.70898]
[1776377876863,36.37,74901.59,0.0,0.91199,7e-05,9.70864]
[1776377881900,36.37,74903.09,0.0,0.9121,7e-05,9.69951]
[1776377884918,36.37,74908.19,0.0,0.91247,7e-05,9.66976]
[1776377888947,36.37,74916.64,0.0,0.9131,7e-05,9.6191]
[1776377889955,36.37,74926.52,0.0,0.91381,7e-05,9.56164]
[1776377890961,36.37,74926.51,0.0,0.91381,7e-05,9.56142]
[1776377897002,36.36,74926.3,0.0,0.91382,7e-05,9.56095]
[1776377899017,36.36,74934.31,0.0,0.91439,7e-05,9.51421]
[1776377900035,36.36,74937.59,0.0,0.91463,7e-05,9.49512]
[1776377905060,36.36,74929.07,0.0,0.91403,7e-05,9.54326]
[1776377906066,36.36,74925.27,0.0,0.91377,7e-05,9.56493]
[1776377907075,36.36,74918.77,0.0,0.91331,7e-05,9.6022]
[1776377908081,36.36,74913.27,0.0,0.91292,7e-05,9.6337]
[1776377912119,36.36,74894.67,0.0,0.91162,7e-05,9.73663]
[1776377913126,36.36,74889.7,0.0,0.91126,7e-05,9.7658]
[1776377915141,36.36,74894.81,0.0,0.91162,7e-05,9.73643]
[1776377920192,36.36,74893.13,0.0,0.91151,7e-05,9.74583]
[1776377924218,36.36,74889.1,0.0,0.91121,7e-05,9.76978]
[1776377929253,36.36,74889.07,0.0,0.91119,7e-05,9.77091]
[1776377931266,36.36,74895.07,0.0,0.91163,7e-05,9.73637]
[1776377933280,36.36,74901.26,0.0,0.91208,7e-05,9.70014]
[1776377936302,36.36,74906.44,0.0,0.91247,7e-05,9.66874]
[1776377938315,36.36,74909.52,0.0,0.91269,7e-05,9.65052]
[1776377943704,36.36,74904.5,0.0,0.91234,7e-05,9.67894]
[1776377949393,36.35,74901.98,0.0,0.91219,7e-05,9.69101]
[1776377952414,36.35,74909.32,0.0,0.91273,7e-05,9.64719]
[1776377956443,36.34,74917.86,0.0,0.91336,7e-05,9.59633]
[1776377957450,36.34,74909.45,0.0,0.91276,7e-05,9.64474]
[1776377958455,36.34,74906.13,0.0,0.91253,7e-05,9.66363]
[1776377963844,36.34,74908.73,0.0,0.91274,7e-05,9.64616]
[1776377969533,36.33,74908.62,0.0,0.91276,7e-05,9.64492]
[1776377974567,36.33,74908.01,0.0,0.91277,7e-05,9.6426]
[1776377977589,36.33,74894.32,0.0,0.91179,7e-05,9.72175]
[1776377978598,36.33,74893.17,0.0,0.9117,7e-05,9.72868]
[1776377983983,36.33,74889.43,0.0,0.91141,7e-05,9.75173]
[1776377986653,36.33,74875.37,0.0,0.91038,7e-05,9.83424]
[1776377987661,36.33,74875.23,0.0,0.91037,7e-05,9.83513]
[1776377991688,36.33,74885.75,0.0,0.91114,7e-05,9.77393]
[1776377992696,36.33,74888.95,0.0,0.91137,7e-05,9.7554]
[1776377994054,36.33,74882.17,0.0,0.91087,7e-05,9.79529]
[1776377998737,36.34,74889.81,0.0,0.91142,7e-05,9.75112]
[1776377999745,36.34,74890.12,0.0,0.91144,7e-05,9.74947]
[1776378001762,36.34,74895.85,0.0,0.91185,7e-05,9.71644]
[1776378004125,36.34,74896.64,0.0,0.91191,7e-05,9.71217]
[1776378009832,36.34,74905.8,0.0,0.91257,7e-05,9.65837]
[1776378010831,36.34,74907.1,0.0,0.91267,7e-05,9.65051]
[1776378015860,36.33,74908.38,0.0,0.91278,7e-05,9.64164]
[1776378016868,36.33,74901.32,0.0,0.91228,7e-05,9.68234]
[1776378017880,36.33,74901.54,0.0,0.9123,7e-05,9.6807]
[1776378019890,36.33,74882.73,0.0,0.91093,7e-05,9.79019]
[1776378022911,36.33,74882.85,0.0,0.91094,7e-05,9.78979]
[1776378027952,36.33,74887.3,0.0,0.91126,7e-05,9.76412]
[1776378028956,36.33,74894.49,0.0,0.91178,7e-05,9.72232]
[1776378030972,36.33,74898.09,0.0,0.91204,7e-05,9.70161]
[1776378036010,36.33,74895.36,0.0,0.91188,7e-05,9.7129]
[1776378041040,36.33,74895.33,0.0,0.91188,7e-05,9.71243]
[1776378047083,36.33,74894.38,0.0,0.91182,7e-05,9.71721]
[1776378052117,36.33,74893.46,0.0,0.91176,7e-05,9.72262]
[1776378058158,36.33,74895.68,0.0,0.91191,7e-05,9.71033]
[1776378061181,36.33,74900.89,0.0,0.91229,7e-05,9.67963]
[1776378062188,36.33,74904.1,0.0,0.91252,7e-05,9.66086]
[1776378067222,36.33,74899.97,0.0,0.91223,7e-05,9.68429]
[1776378073264,36.33,74899.29,0.0,0.91219,7e-05,9.68755]
[1776378079306,36.32,74897.62,0.0,0.91208,7e-05,9.6965]
[1776378084341,36.32,74903.4,0.0,0.91251,7e-05,9.66216]
[1776378086355,36.32,74909.49,0.0,0.91295,7e-05,9.62663]
[1776378091393,36.32,74916.05,0.0,0.91345,7e-05,9.58454]
[1776378095423,36.32,74910.88,0.0,0.91308,7e-05,9.61454]
[1776378097433,36.32,74905.08,0.0,0.91266,7e-05,9.6481]
[1776378101462,36.32,74898.66,0.0,0.9122,7e-05,9.68536]
[1776378103476,36.32,74892.89,0.0,0.91178,7e-05,9.71878]
[1776378108560,36.32,74892.15,0.0,0.91173,7e-05,9.72322]
[1776378111581,36.32,74885.51,0.0,0.91125,7e-05,9.76153]
[1776378113595,36.32,74881.28,0.0,0.91094,7e-05,9.78654]
[1776378118630,36.32,74882.13,0.0,0.91099,7e-05,9.78225]
[1776378123665,36.32,74882.1,0.0,0.91098,7e-05,9.78313]
[1776378128702,36.33,74886.17,0.0,0.91127,7e-05,9.76013]
[1776378131721,36.33,74891.58,0.0,0.91166,7e-05,9.72911]
[1776378133735,36.33,74895.61,0.0,0.91194,7e-05,9.70611]
[1776378140783,36.33,74892.78,0.0,0.91175,7e-05,9.72142]
[1776378143804,36.33,74899.54,0.0,0.91225,7e-05,9.68161]
[1776378148840,36.32,74901.68,0.0,0.91241,7e-05,9.66869]
[1776378150854,36.32,74914.88,0.0,0.91336,7e-05,9.59192]
[1776378151864,36.32,74914.86,0.0,0.91339,7e-05,9.58814]
[1776378156900,36.32,74914.69,0.0,0.91339,7e-05,9.58827]
[1776378161935,36.32,74912.34,0.0,0.91323,7e-05,9.6009]
[1776378163948,36.32,74897.13,0.0,0.91214,7e-05,9.68876]
[1776378165264,36.32,74875.65,0.0,0.91058,7e-05,9.81401]
[1776378166977,36.32,74861.11,0.0,0.90951,7e-05,9.89937]
[1776378172011,36.32,74868.83,0.0,0.91008,7e-05,9.85394]
[1776378177051,36.32,74873.94,0.0,0.91045,7e-05,9.82422]
[1776378178057,36.32,74865.65,0.0,0.90984,7e-05,9.87277]
[1776378179065,36.32,74860.5,0.0,0.90946,7e-05,9.90293]
[1776378184102,36.32,74859.99,0.0,0.90943,7e-05,9.90548]
[1776378189139,36.32,74858.28,0.0,0.90931,7e-05,9.91495]
[1776378190146,36.32,74863.44,0.0,0.90969,7e-05,9.88457]
[1776378192160,36.32,74869.27,0.0,0.91012,7e-05,9.8503]
[1776378193165,36.32,74875.51,0.0,0.91058,7e-05,9.81377]
[1776378198200,36.32,74880.05,0.0,0.91091,7e-05,9.7874]
[1776378202228,36.32,74885.17,0.0,0.91128,7e-05,9.75774]
[1776378207264,36.32,74882.33,0.0,0.91107,7e-05,9.77467]
[1776378212301,36.32,74883.54,0.0,0.91118,7e-05,9.76394]
[1776378217334,36.32,74885.89,0.0,0.91135,7e-05,9.75055]
[1776378222368,36.32,74883.23,0.0,0.91115,7e-05,9.76643]
[1776378227405,36.32,74884.01,0.0,0.91121,7e-05,9.76214]
[1776378232439,36.32,74881.65,0.0,0.91103,7e-05,9.77613]
[1776378237474,36.32,74879.85,0.0,0.9109,7e-05,9.78683]
[1776378239487,36.32,74874.14,0.0,0.91048,7e-05,9.82026]
[1776378244536,36.32,74871.54,0.0,0.91029,7e-05,9.83551]
[1776378245542,36.32,74858.45,0.0,0.90932,7e-05,9.9123]
[1776378246553,36.32,74852.64,0.0,0.90889,7e-05,9.94635]
[1776378249571,36.32,74850.44,0.0,0.90874,7e-05,9.95883]
[1776378254605,36.32,74855.34,0.0,0.90911,7e-05,9.92919]
[1776378255613,36.32,74856.08,0.0,0.90917,7e-05,9.92475]
[1776378260648,36.32,74855.04,0.0,0.90909,7e-05,9.93049]
[1776378265976,36.32,74846.7,0.0,0.90848,7e-05,9.9792]
[1776378266691,36.32,74846.7,0.0,0.90848,7e-05,9.97908]
[1776378270720,36.32,74841.6,0.0,0.9081,7e-05,10.00873]
[1776378272734,36.32,74851.44,0.0,0.90887,7e-05,9.94648]
[1776378273740,36.31,74852.91,0.0,0.90898,7e-05,9.9377]
[1776378278776,36.31,74852.06,0.0,0.90892,7e-05,9.9424]
[1776378283810,36.31,74851.59,0.0,0.90889,7e-05,9.94482]
[1776378288847,36.31,74852.41,0.0,0.90896,7e-05,9.9396]
[1776378293906,36.31,74852.65,0.0,0.90898,7e-05,9.93793]
[1776378296188,36.31,74858.42,0.0,0.90941,7e-05,9.9039]
[1776378301947,36.31,74853.66,0.0,0.90906,7e-05,9.93177]
[1776378306982,36.31,74858.38,0.0,0.90941,7e-05,9.90394]
[1776378312017,36.31,74863.86,0.0,0.90981,7e-05,9.87203]
[1776378316328,36.31,74857.87,0.0,0.90937,7e-05,9.90731]
[1776378322088,36.31,74856.41,0.0,0.90926,7e-05,9.91599]
[1776378327143,36.31,74856.23,0.0,0.90924,7e-05,9.91717]
[1776378329145,36.31,74865.88,0.0,0.90995,7e-05,9.86062]
[1776378334180,36.31,74864.24,0.0,0.90986,7e-05,9.86667]
[1776378339214,36.31,74864.79,0.0,0.9099,7e-05,9.86374]
[1776378344250,36.31,74876.14,0.0,0.91073,7e-05,9.7972]
[1776378345257,36.31,74881.29,0.0,0.91111,7e-05,9.76727]
[1776378350292,36.31,74882.2,0.0,0.91118,7e-05,9.76144]
[1776378355332,36.31,74880.49,0.0,0.91106,7e-05,9.77127]
[1776378360362,36.31,74879.58,0.0,0.91098,7e-05,9.77739]
[1776378365406,36.32,74878.0,0.0,0.91085,7e-05,9.78746]
[1776378368421,36.32,74885.2,0.0,0.91137,7e-05,9.74588]
[1776378369431,36.32,74891.97,0.0,0.91187,7e-05,9.70614]
[1776378370435,36.32,74895.7,0.0,0.91214,7e-05,9.68421]
[1776378372448,36.32,74902.44,0.0,0.91263,7e-05,9.6447]
[1776378374462,36.32,74892.83,0.0,0.91194,7e-05,9.70045]
[1776378375472,36.32,74890.16,0.0,0.91175,7e-05,9.71592]
[1776378380504,36.32,74889.78,0.0,0.91171,7e-05,9.71869]
[1776378384534,36.32,74880.11,0.0,0.911,7e-05,9.77607]
[1776378385541,36.32,74876.9,0.0,0.91076,7e-05,9.79499]
[1776378390576,36.32,74874.67,0.0,0.91059,7e-05,9.80864]
[1776378393597,36.32,74882.07,0.0,0.91116,7e-05,9.7618]
[1776378394613,36.32,74897.51,0.0,0.91228,7e-05,9.67153]
[1776378395614,36.32,74904.64,0.0,0.9128,7e-05,9.62994]
[1776378396621,36.32,74908.06,0.0,0.91305,7e-05,9.60987]
[1776378402662,36.32,74910.98,0.0,0.91327,7e-05,9.59181]
[1776378407697,36.31,74909.69,0.0,0.91319,7e-05,9.59826]
[1776378412732,36.31,74911.32,0.0,0.91332,7e-05,9.58779]
[1776378417767,36.31,74911.56,0.0,0.91335,7e-05,9.58541]
[1776378422802,36.31,74914.61,0.0,0.91358,7e-05,9.56677]
[1776378428845,36.31,74915.88,0.0,0.91368,7e-05,9.55822]
[1776378433881,36.3,74919.95,0.0,0.91399,7e-05,9.53373]
[1776378437171,36.3,74927.33,0.0,0.91452,7e-05,9.49044]
[1776378439930,36.3,74932.95,0.0,0.91492,7e-05,9.45784]
[1776378442951,36.3,74927.48,0.0,0.91453,7e-05,9.48909]
[1776378443958,36.3,74941.59,0.0,0.91553,7e-05,9.40776]
[1776378444965,36.3,74944.73,0.0,0.91575,7e-05,9.38974]
[1776378447240,36.3,74939.27,0.0,0.91537,7e-05,9.42116]
[1776378453024,36.3,74942.53,0.0,0.91563,7e-05,9.39861]
[1776378457310,36.3,74946.27,0.0,0.91588,7e-05,9.37752]
[1776378460073,36.3,74952.14,0.0,0.91629,7e-05,9.34396]
[1776378461080,36.3,74960.16,0.0,0.91685,7e-05,9.29818]
[1776378466120,36.3,74959.29,0.0,0.91678,7e-05,9.3036]
[1776378469141,36.3,74965.51,0.0,0.91721,7e-05,9.26842]
[1776378470147,36.3,74975.68,0.0,0.91791,7e-05,9.21037]
[1776378473175,36.31,74986.4,0.0,0.91864,7e-05,9.15035]
[1776378474182,36.31,74993.95,0.0,0.91915,7e-05,9.10762]
[1776378479216,36.31,74993.97,0.0,0.91915,7e-05,9.10752]
[1776378484251,36.31,74993.37,0.0,0.91911,7e-05,9.11076]
[1776378489286,36.31,74990.74,0.0,0.91894,7e-05,9.12541]
[1776378492307,36.3,74985.7,0.0,0.9186,7e-05,9.15367]
[1776378495330,36.3,74978.46,0.0,0.91811,7e-05,9.19434]
[1776378497592,36.3,74972.91,0.0,0.91773,7e-05,9.22553]
[1776378499356,36.3,74968.85,0.0,0.91745,7e-05,9.24858]
[1776378504392,36.3,74968.8,0.0,0.91744,7e-05,9.24948]
[1776378509427,36.31,74967.83,0.0,0.91737,7e-05,9.25562]
[1776378514461,36.31,74969.48,0.0,0.9175,7e-05,9.24301]
[1776378522517,36.31,74970.94,0.0,0.91759,7e-05,9.23589]
[1776378527806,36.31,74973.74,0.0,0.91777,7e-05,9.22083]
[1776378533598,36.31,74973.5,0.0,0.91774,7e-05,9.22323]
[1776378539638,36.32,74973.95,0.0,0.91776,7e-05,9.22169]
[1776378544683,36.32,74971.86,0.0,0.91761,7e-05,9.23444]
[1776378549715,36.32,74963.67,0.0,0.91703,7e-05,9.28182]
[1776378550719,36.32,74952.77,0.0,0.91627,7e-05,9.34419]
[1776378551723,36.32,74948.46,0.0,0.91597,7e-05,9.36887]
[1776378554744,36.32,74935.25,0.0,0.91505,7e-05,9.44456]
[1776378555751,36.32,74924.14,0.0,0.91426,7e-05,9.50842]
[1776378556758,36.32,74931.79,0.0,0.91481,7e-05,9.46408]
[1776378557765,36.32,74932.01,0.0,0.91483,7e-05,9.46264]
[1776378562800,36.32,74931.73,0.0,0.91482,7e-05,9.46349]
[1776378566828,36.31,74926.69,0.0,0.91447,7e-05,9.49191]
[1776378571863,36.31,74922.42,0.0,0.9142,7e-05,9.51175]
[1776378576898,36.31,74921.8,0.0,0.91417,7e-05,9.51426]
[1776378581933,36.31,74921.5,0.0,0.91417,7e-05,9.51481]
[1776378586968,36.31,74927.29,0.0,0.91459,7e-05,9.48017]
[1776378587976,36.3,74927.75,0.0,0.91463,7e-05,9.47732]
[1776378592002,36.3,74933.14,0.0,0.91502,7e-05,9.44546]
[1776378593011,36.3,74934.49,0.0,0.91511,7e-05,9.43755]
[1776378598297,36.3,74934.99,0.0,0.91516,7e-05,9.43395]
[1776378604098,36.3,74936.12,0.0,0.91524,7e-05,9.427]
[1776378609133,36.3,74935.89,0.0,0.91523,7e-05,9.42797]
[1776378613163,36.3,74941.96,0.0,0.91566,7e-05,9.3929]
[1776378616186,36.3,74929.44,0.0,0.91478,7e-05,9.4649]
[1776378617192,36.3,74922.92,0.0,0.91432,7e-05,9.5024]
[1776378618438,36.3,74920.32,0.0,0.91414,7e-05,9.5171]
[1776378620214,36.3,74911.88,0.0,0.91354,7e-05,9.56573]
[1776378621220,36.3,74907.06,0.0,0.91319,7e-05,9.59341]
[1776378626255,36.29,74912.4,0.0,0.9136,7e-05,9.56084]
[1776378631292,36.29,74913.36,0.0,0.91371,7e-05,9.55029]
[1776378634317,36.29,74920.66,0.0,0.91424,7e-05,9.50703]
[1776378637337,36.29,74925.66,0.0,0.9146,7e-05,9.47765]
[1776378642371,36.29,74930.01,0.0,0.91492,7e-05,9.45193]
[1776378645392,36.29,74924.49,0.0,0.91453,7e-05,9.48341]
[1776378649420,36.28,74921.07,0.0,0.9143,7e-05,9.50244]
[1776378654455,36.28,74921.91,0.0,0.91437,7e-05,9.49663]
[1776378656474,36.28,74913.72,0.0,0.91379,7e-05,9.54347]
[1776378661506,36.28,74914.68,0.0,0.91388,7e-05,9.53636]
[1776378663572,36.28,74925.3,0.0,0.91464,7e-05,9.47454]
[1776378665560,36.28,74939.75,0.0,0.91566,7e-05,9.3912]
[1776378666546,36.28,74943.23,0.0,0.91591,7e-05,9.37111]
[1776378671576,36.28,74946.11,0.0,0.91611,7e-05,9.35455]
[1776378676613,36.28,74944.65,0.0,0.91601,7e-05,9.36299]
[1776378680641,36.28,74949.29,0.0,0.91633,7e-05,9.33651]
[1776378685676,36.28,74949.44,0.0,0.91634,7e-05,9.336]
[1776378690710,36.28,74948.44,0.0,0.91626,7e-05,9.34206]
[1776378695746,36.28,74946.38,0.0,0.91615,7e-05,9.35016]
[1776378700781,36.28,74946.18,0.0,0.91613,7e-05,9.35156]
[1776378705816,36.28,74950.94,0.0,0.91646,7e-05,9.32464]
[1776378710854,36.28,74953.63,0.0,0.91664,7e-05,9.30969]
[1776378711859,36.28,74959.63,0.0,0.91705,7e-05,9.27552]
[1776378716895,36.28,74962.43,0.0,0.91724,7e-05,9.26031]
[1776378721930,36.28,74965.0,0.0,0.91742,7e-05,9.24582]
[1776378724950,36.29,74959.26,0.0,0.91701,7e-05,9.27932]
[1776378733007,36.29,74958.84,0.0,0.91697,7e-05,9.28284]
[1776378736029,36.29,74952.96,0.0,0.91655,7e-05,9.31699]
[1776378741064,36.29,74953.69,0.0,0.9166,7e-05,9.31305]
[1776378747106,36.29,74953.26,0.0,0.91656,7e-05,9.316]
[1776378752141,36.29,74949.56,0.0,0.91633,7e-05,9.33362]
[1776378753147,36.29,74940.67,0.0,0.91571,7e-05,9.3846]
[1776378754154,36.29,74939.44,0.0,0.91562,7e-05,9.39163]
[1776378759189,36.29,74940.56,0.0,0.91571,7e-05,9.3849]
[1776378760197,36.29,74946.63,0.0,0.91613,7e-05,9.35]
[1776378767246,36.29,74949.73,0.0,0.91635,7e-05,9.33223]
[1776378772281,36.29,74949.7,0.0,0.91635,7e-05,9.33234]
[1776378777316,36.29,74947.77,0.0,0.91621,7e-05,9.34329]
[1776378781345,36.29,74937.96,0.0,0.91553,7e-05,9.39919]
[1776378787388,36.29,74932.48,0.0,0.91515,7e-05,9.42991]
[1776378789646,36.29,74913.31,0.0,0.9138,7e-05,9.53987]
[1776378790409,36.29,74913.31,0.0,0.9138,7e-05,9.53953]
[1776378793430,36.28,74919.33,0.0,0.91424,7e-05,9.5041]
[1776378798464,36.28,74921.63,0.0,0.91443,7e-05,9.48913]
[1776378803504,36.28,74918.83,0.0,0.91424,7e-05,9.50382]
[1776378808539,36.27,74921.11,0.0,0.91442,7e-05,9.48953]
[1776378813574,36.27,74920.76,0.0,0.91444,7e-05,9.48625]
[1776378818609,36.27,74925.87,0.0,0.91482,7e-05,9.45542]
[1776378823646,36.27,74926.93,0.0,0.91491,7e-05,9.44818]
[1776378827672,36.26,74933.27,0.0,0.91537,7e-05,9.41069]
[1776378829936,36.26,74937.81,0.0,0.91569,7e-05,9.38436]
[1776378833715,36.26,74927.78,0.0,0.91499,7e-05,9.44174]
[1776378834724,36.26,74926.32,0.0,0.91489,7e-05,9.44998]
[1776378836736,36.26,74935.33,0.0,0.91553,7e-05,9.39766]
[1776378841771,36.26,74933.88,0.0,0.91543,7e-05,9.40556]
[1776378846806,36.26,74934.91,0.0,0.91551,7e-05,9.39928]
[1776378847813,36.26,74929.69,0.0,0.91514,7e-05,9.42926]
[1776378850079,36.26,74925.43,0.0,0.91484,7e-05,9.45359]
[1776378855869,36.26,74923.03,0.0,0.91468,7e-05,9.46665]
[1776378860153,36.26,74915.05,0.0,0.91412,7e-05,9.51191]
[1776378863925,36.25,74926.2,0.0,0.91493,7e-05,9.44675]
[1776378870221,36.25,74931.44,0.0,0.9153,7e-05,9.41589]
[1776378872987,36.25,74937.9,0.0,0.91579,7e-05,9.37468]
[1776378875007,36.25,74938.3,0.0,0.91582,7e-05,9.37231]
[1776378876013,36.25,74950.64,0.0,0.91668,7e-05,9.30156]
[1776378877018,36.25,74955.76,0.0,0.91704,7e-05,9.27227]
[1776378878026,36.25,74955.23,0.0,0.917,7e-05,9.27541]
[1776378882054,36.25,74959.61,0.0,0.9173,7e-05,9.25065]
[1776378884068,36.25,74963.32,0.0,0.91756,7e-05,9.22975]
[1776378889104,36.25,74964.91,0.0,0.91767,7e-05,9.22052]
[1776378894139,36.25,74966.34,0.0,0.91777,7e-05,9.21173]
[1776378896152,36.25,74960.05,0.0,0.91734,7e-05,9.24714]
[1776378899181,36.25,74951.12,0.0,0.91673,7e-05,9.29794]
[1776378901187,36.25,74947.5,0.0,0.91647,7e-05,9.31886]
[1776378906223,36.25,74947.64,0.0,0.91648,7e-05,9.31847]
[1776378911260,36.25,74949.86,0.0,0.91663,7e-05,9.30571]
[1776378916293,36.25,74945.43,0.0,0.91634,7e-05,9.33005]
[1776378921328,36.25,74935.86,0.0,0.91566,7e-05,9.38546]
[1776378922335,36.25,74934.59,0.0,0.91557,7e-05,9.39279]
[1776378927371,36.25,74929.0,0.0,0.91517,7e-05,9.42504]
[1776378934419,36.25,74930.35,0.0,0.9153,7e-05,9.41333]
[1776378940719,36.25,74930.86,0.0,0.91534,7e-05,9.41041]
[1776378946503,36.25,74930.96,0.0,0.91534,7e-05,9.40986]
[1776378951539,36.25,74933.92,0.0,0.91555,7e-05,9.39286]
[1776378956573,36.25,74935.05,0.0,0.91563,7e-05,9.38655]
[1776378961608,36.25,74936.2,0.0,0.91571,7e-05,9.3802]
[1776378966644,36.25,74932.69,0.0,0.91546,7e-05,9.4005]
[1776378972703,36.25,74931.97,0.0,0.91541,7e-05,9.40469]
[1776378974704,36.25,74941.36,0.0,0.91607,7e-05,9.35039]
[1776378975711,36.25,74942.09,0.0,0.91613,7e-05,9.34592]
[1776378980999,36.25,74941.14,0.0,0.91608,7e-05,9.34998]
[1776378986789,36.24,74938.06,0.0,0.91588,7e-05,9.36574]
[1776378991824,36.24,74938.51,0.0,0.91596,7e-05,9.35792]
[1776378996858,36.24,74939.2,0.0,0.91602,7e-05,9.35287]
[1776379006931,36.23,74939.43,0.0,0.91607,7e-05,9.34878]
[1776379011965,36.23,74944.1,0.0,0.9164,7e-05,9.32141]
[1776379017002,36.23,74944.94,0.0,0.91648,7e-05,9.31559]
[1776379018008,36.23,74951.81,0.0,0.91695,7e-05,9.27625]
[1776379019015,36.23,74944.5,0.0,0.91645,7e-05,9.31796]
[1776379020023,36.23,74943.33,0.0,0.91637,7e-05,9.32446]
[1776379025057,36.23,74943.93,0.0,0.91642,7e-05,9.32007]
[1776379031353,36.23,74945.47,0.0,0.91654,7e-05,9.31042]
[1776379034123,36.23,74935.23,0.0,0.91582,7e-05,9.36932]
[1776379039161,36.23,74929.63,0.0,0.91542,7e-05,9.40177]
[1776379040182,36.23,74923.27,0.0,0.91497,7e-05,9.43842]
[1776379041489,36.23,74933.19,0.0,0.91567,7e-05,9.38118]
[1776379043192,36.23,74931.99,0.0,0.91559,7e-05,9.38811]
[1776379046215,36.23,74937.1,0.0,0.91595,7e-05,9.35878]
[1776379051247,36.23,74938.72,0.0,0.91609,7e-05,9.34589]
[1776379056283,36.23,74937.3,0.0,0.91598,7e-05,9.35444]
[1776379061320,36.23,74935.86,0.0,0.91588,7e-05,9.36308]
[1776379066354,36.23,74936.05,0.0,0.91589,7e-05,9.36234]
[1776379071699,36.23,74936.95,0.0,0.91595,7e-05,9.35685]
[1776379078439,36.23,74937.02,0.0,0.91595,7e-05,9.35687]
[1776379080453,36.23,74930.69,0.0,0.91551,7e-05,9.39339]
[1776379083474,36.23,74924.58,0.0,0.91508,7e-05,9.42861]
[1776379089516,36.23,74924.52,0.0,0.91507,7e-05,9.42874]
[1776379094550,36.23,74923.91,0.0,0.91503,7e-05,9.43202]
[1776379099586,36.23,74923.67,0.0,0.91502,7e-05,9.43314]
[1776379104621,36.23,74920.37,0.0,0.91479,7e-05,9.45175]
[1776379110663,36.23,74922.91,0.0,0.91498,7e-05,9.43653]
[1776379116705,36.23,74923.49,0.0,0.91506,7e-05,9.42869]
[1776379118721,36.22,74918.84,0.0,0.91473,7e-05,9.45527]
[1776379123755,36.22,74916.96,0.0,0.9146,7e-05,9.46552]
[1776379124761,36.22,74911.57,0.0,0.91422,7e-05,9.49648]
[1776379129796,36.22,74916.0,0.0,0.91455,7e-05,9.46997]
[1776379134831,36.22,74916.3,0.0,0.91458,7e-05,9.46739]
[1776379142198,36.22,74917.86,0.0,0.91471,7e-05,9.45716]
[1776379147923,36.21,74914.26,0.0,0.91446,7e-05,9.47678]
[1776379159000,36.21,74915.98,0.0,0.91462,7e-05,9.46419]
[1776379164035,36.21,74917.27,0.0,0.91472,7e-05,9.4556]
[1776379165056,36.21,74923.49,0.0,0.91517,7e-05,9.4195]
[1776379166049,36.21,74929.91,0.0,0.91562,7e-05,9.38232]
[1776379167060,36.21,74929.91,0.0,0.91562,7e-05,9.38219]
[1776379168063,36.21,74936.49,0.0,0.91609,7e-05,9.34429]
[1776379173099,36.2,74934.11,0.0,0.91596,7e-05,9.35368]
[1776379178134,36.2,74935.51,0.0,0.91606,7e-05,9.34545]
[1776379183170,36.2,74933.77,0.0,0.91593,7e-05,9.35548]
[1776379188204,36.2,74932.2,0.0,0.91582,7e-05,9.3646]
[1776379193239,36.2,74930.62,0.0,0.91571,7e-05,9.37374]
[1776379202622,36.2,74925.02,0.0,0.91531,7e-05,9.40606]
[1776379208346,36.2,74922.49,0.0,0.91514,7e-05,9.42031]
[1776379217412,36.2,74923.26,0.0,0.9152,7e-05,9.41539]
[1776379219425,36.2,74929.07,0.0,0.91561,7e-05,9.38182]
[1776379221440,36.2,74930.17,0.0,0.91569,7e-05,9.37549]
[1776379224460,36.2,74936.88,0.0,0.91616,7e-05,9.33696]
[1776379227483,36.2,74940.68,0.0,0.91643,7e-05,9.31502]
[1776379229496,36.2,74948.08,0.0,0.91695,7e-05,9.27216]
[1776379231511,36.2,74950.81,0.0,0.91717,7e-05,9.25234]
[1776379236558,36.2,74953.3,0.0,0.91735,7e-05,9.23744]
[1776379237560,36.2,74976.24,0.0,0.91894,7e-05,9.10663]
[1776379238569,36.2,74996.93,0.0,0.92034,7e-05,8.98962]
[1776379239576,36.2,74992.84,0.0,0.92006,7e-05,9.01296]
[1776379241589,36.2,74992.21,0.0,0.92001,7e-05,9.01693]
[1776379246626,36.2,74989.22,0.0,0.9198,7e-05,9.03484]
[1776379251661,36.2,74988.63,0.0,0.91975,7e-05,9.03897]
[1776379256695,36.21,74991.58,0.0,0.91994,7e-05,9.02304]
[1776379260724,36.21,74987.76,0.0,0.91968,7e-05,9.0451]
[1776379264784,36.21,74983.01,0.0,0.91935,7e-05,9.07226]
[1776379265760,36.21,74973.2,0.0,0.91868,7e-05,9.12791]
[1776379266768,36.21,74965.88,0.0,0.91818,7e-05,9.16955]
[1776379267774,36.21,74966.14,0.0,0.91819,7e-05,9.16834]
[1776379272809,36.21,74967.87,0.0,0.91831,7e-05,9.15845]
[1776379277844,36.21,74969.67,0.0,0.91844,7e-05,9.14785]
[1776379281879,36.21,74956.3,0.0,0.91752,7e-05,9.22417]
[1776379283206,36.21,74957.0,0.0,0.91757,7e-05,9.22]
[1776379288930,36.21,74955.2,0.0,0.91745,7e-05,9.22941]
[1776379295985,36.2,74952.92,0.0,0.91733,7e-05,9.23774]
[1776379297996,36.2,74943.98,0.0,0.91671,7e-05,9.28905]
[1776379300013,36.2,74941.7,0.0,0.91655,7e-05,9.3025]
[1776379303346,36.21,74934.01,0.0,0.916,7e-05,9.34697]
[1776379309070,36.21,74938.45,0.0,0.91631,7e-05,9.32224]
[1776379314104,36.21,74938.79,0.0,0.91634,7e-05,9.31942]
[1776379321153,36.2,74940.21,0.0,0.91645,7e-05,9.31006]
[1776379325184,36.2,74933.93,0.0,0.91602,7e-05,9.34551]
[1776379326192,36.2,74928.8,0.0,0.91566,7e-05,9.3748]
[1776379331230,36.2,74927.88,0.0,0.91561,7e-05,9.37914]
[1776379336264,36.2,74927.67,0.0,0.91559,7e-05,9.38083]
[1776379343630,36.2,74927.03,0.0,0.91553,7e-05,9.38526]
[1776379352376,36.2,74926.74,0.0,0.91553,7e-05,9.38382]
[1776379357411,36.2,74926.49,0.0,0.91551,7e-05,9.38559]
[1776379362449,36.2,74926.44,0.0,0.9155,7e-05,9.38636]
[1776379367482,36.2,74927.31,0.0,0.91557,7e-05,9.3807]
[1776379371511,36.2,74918.54,0.0,0.91495,7e-05,9.43152]
[1776379376546,36.2,74917.2,0.0,0.91485,7e-05,9.43916]
[1776379381582,36.2,74919.06,0.0,0.91499,7e-05,9.4283]
[1776379386617,36.2,74909.05,0.0,0.91428,7e-05,9.48608]
[1776379387624,36.2,74907.69,0.0,0.91418,7e-05,9.49383]
[1776379392659,36.2,74912.26,0.0,0.91452,7e-05,9.46672]
[1776379397694,36.2,74913.01,0.0,0.91458,7e-05,9.46173]
[1776379404098,36.2,74916.4,0.0,0.91483,7e-05,9.44137]
[1776379409777,36.2,74919.57,0.0,0.91506,7e-05,9.4223]
[1776379417834,36.2,74920.89,0.0,0.9152,7e-05,9.40988]
[1776379422869,36.19,74921.88,0.0,0.91527,7e-05,9.40359]
[1776379430925,36.19,74923.01,0.0,0.91536,7e-05,9.39613]
[1776379435959,36.19,74923.73,0.0,0.91542,7e-05,9.39137]
[1776379440995,36.19,74925.21,0.0,0.91553,7e-05,9.38226]
[1776379446030,36.19,74925.58,0.0,0.91557,7e-05,9.37953]
[1776379451067,36.19,74926.05,0.0,0.91561,7e-05,9.37621]
[1776379452074,36.19,74935.86,0.0,0.9163,7e-05,9.31966]
[1776379453080,36.19,74936.02,0.0,0.91631,7e-05,9.31871]
[1776379460130,36.18,74933.08,0.0,0.91613,7e-05,9.33358]
[1776379462143,36.18,74940.03,0.0,0.91663,7e-05,9.29292]
[1776379463151,36.18,74941.1,0.0,0.9167,7e-05,9.28647]
[1776379470203,36.18,74942.77,0.0,0.91684,7e-05,9.27497]
[1776379475238,36.17,74943.72,0.0,0.91696,7e-05,9.26435]
[1776379480274,36.17,74939.92,0.0,0.9167,7e-05,9.28491]
[1776379485308,36.17,74938.04,0.0,0.91659,7e-05,9.29452]
[1776379490344,36.17,74937.51,0.0,0.91656,7e-05,9.2965]
[1776379495380,36.16,74937.48,0.0,0.91657,7e-05,9.2957]
[1776379501422,36.16,74932.29,0.0,0.91622,7e-05,9.32424]
[1776379504845,36.16,74919.29,0.0,0.91531,7e-05,9.39888]
[1776379511499,36.16,74915.92,0.0,0.91507,7e-05,9.41803]
[1776379514915,36.16,74911.33,0.0,0.91475,7e-05,9.44446]
[1776379521564,36.16,74909.47,0.0,0.91462,7e-05,9.45475]
[1776379524985,36.16,74915.13,0.0,0.91503,7e-05,9.42172]
[1776379530627,36.16,74916.11,0.0,0.9151,7e-05,9.41566]
[1776379535054,36.16,74924.14,0.0,0.91571,7e-05,9.36512]
[1776379540697,36.16,74925.21,0.0,0.91578,7e-05,9.35876]
[1776379542715,36.16,74932.03,0.0,0.91627,7e-05,9.31911]
[1776379545125,36.15,74935.12,0.0,0.91649,7e-05,9.30072]
[1776379550768,36.15,74938.89,0.0,0.91677,7e-05,9.27778]
[1776379554797,36.15,74933.74,0.0,0.91642,7e-05,9.30639]
[1776379561846,36.15,74933.11,0.0,0.91638,7e-05,9.31014]
[1776379566879,36.15,74938.11,0.0,0.91674,7e-05,9.28034]
[1776379571915,36.15,74935.91,0.0,0.91658,7e-05,9.29325]
[1776379576950,36.15,74935.81,0.0,0.91659,7e-05,9.29301]
[1776379581986,36.15,74938.32,0.0,0.91676,7e-05,9.27839]
[1776379585016,36.15,74949.12,0.0,0.91752,7e-05,9.21626]
[1776379591049,36.15,74954.01,0.0,0.91789,7e-05,9.18445]
[1776379598098,36.15,74950.45,0.0,0.91764,7e-05,9.20476]
[1776379603132,36.15,74953.22,0.0,0.91783,7e-05,9.18895]
[1776379608167,36.15,74954.83,0.0,0.91794,7e-05,9.1802]
[1776379612196,36.15,74962.43,0.0,0.91846,7e-05,9.13701]
[1776379618238,36.15,74960.82,0.0,0.91835,7e-05,9.14653]
[1776379624282,36.15,74962.73,0.0,0.91848,7e-05,9.13601]
[1776379629317,36.15,74963.82,0.0,0.91855,7e-05,9.13009]
[1776379634351,36.15,74969.06,0.0,0.9189,7e-05,9.10064]
[1776379639390,36.15,74978.75,0.0,0.91956,7e-05,9.04617]
[1776379641402,36.15,74981.46,0.0,0.91974,7e-05,9.03117]
[1776379646438,36.15,74981.05,0.0,0.9197,7e-05,9.03437]
[1776379651472,36.16,74981.11,0.0,0.91973,7e-05,9.031]
[1776379654493,36.16,74970.5,0.0,0.919,7e-05,9.09161]
[1776379655900,36.16,74966.79,0.0,0.91874,7e-05,9.11281]
[1776379661546,36.16,74967.93,0.0,0.91882,7e-05,9.10642]
[1776379664567,36.16,74975.46,0.0,0.91933,7e-05,9.06373]
[1776379672626,36.16,74978.72,0.0,0.91955,7e-05,9.04585]
[1776379677658,36.16,74980.59,0.0,0.91967,7e-05,9.03565]
[1776379682694,36.16,74978.93,0.0,0.91955,7e-05,9.04546]
[1776379688738,36.16,74976.24,0.0,0.91937,7e-05,9.061]
[1776379691759,36.16,74970.66,0.0,0.91897,7e-05,9.09342]
[1776379696793,36.17,74967.36,0.0,0.91873,7e-05,9.11399]
[1776379702836,36.17,74967.01,0.0,0.91868,7e-05,9.11817]
[1776379707870,36.17,74967.2,0.0,0.91867,7e-05,9.11899]
[1776379713912,36.18,74965.22,0.0,0.91853,7e-05,9.1287]
[1776379718947,36.18,74964.94,0.0,0.91849,7e-05,9.13223]
[1776379723984,36.19,74964.79,0.0,0.91846,7e-05,9.13502]
[1776379729019,36.19,74965.33,0.0,0.91847,7e-05,9.13391]
[1776379730027,36.19,74970.35,0.0,0.91881,7e-05,9.10576]
[1776379737075,36.2,74971.74,0.0,0.91887,7e-05,9.10094]
[1776379742110,36.2,74972.44,0.0,0.91889,7e-05,9.09912]
[1776379745131,36.21,74966.71,0.0,0.91849,7e-05,9.13293]
[1776379747145,36.21,74963.7,0.0,0.91827,7e-05,9.15078]
[1776379754193,36.21,74962.89,0.0,0.91819,7e-05,9.1578]
[1776379759229,36.22,74961.99,0.0,0.9181,7e-05,9.16465]
[1776379765271,36.22,74961.46,0.0,0.91804,7e-05,9.16972]
[1776379770306,36.22,74960.99,0.0,0.91799,7e-05,9.17412]
[1776379775341,36.23,74960.93,0.0,0.91799,7e-05,9.17236]
[1776379780377,36.23,74963.42,0.0,0.91814,7e-05,9.16003]
[1776379785411,36.24,74959.73,0.0,0.91787,7e-05,9.18289]
[1776379788432,36.24,74954.05,0.0,0.91746,7e-05,9.2163]
[1776379789438,36.24,74948.08,0.0,0.91704,7e-05,9.25071]
[1776379790447,36.24,74948.7,0.0,0.91708,7e-05,9.24741]
[1776379795481,36.24,74955.82,0.0,0.91756,7e-05,9.20808]
[1776379796908,36.24,74965.79,0.0,0.91824,7e-05,9.15195]
[1776379802530,36.25,74964.57,0.0,0.91814,7e-05,9.16079]
[1776379807569,36.25,74963.88,0.0,0.91807,7e-05,9.16653]
[1776379809578,36.25,74972.65,0.0,0.91866,7e-05,9.11739]
[1776379810586,36.25,74975.18,0.0,0.91883,7e-05,9.10347]
[1776379815621,36.26,74974.99,0.0,0.91879,7e-05,9.10677]
[1776379820658,36.26,74976.56,0.0,0.91889,7e-05,9.09884]
[1776379825690,36.26,74977.26,0.0,0.91893,7e-05,9.0951]
[1776379831734,36.26,74978.04,0.0,0.91901,7e-05,9.08708]
[1776379837188,36.26,74978.18,0.0,0.91902,7e-05,9.08656]
[1776379840801,36.26,74971.4,0.0,0.91855,7e-05,9.12512]
[1776379844826,36.26,74972.43,0.0,0.91863,7e-05,9.1192]
[1776379849860,36.26,74946.25,0.0,0.91679,7e-05,9.27005]
[1776379850870,36.26,74943.48,0.0,0.9166,7e-05,9.286]
[1776379855908,36.27,74942.26,0.0,0.91651,7e-05,9.29347]
[1776379857328,36.27,74935.92,0.0,0.91606,7e-05,9.33]
[1776379860944,36.27,74929.45,0.0,0.91561,7e-05,9.36733]
[1776379862963,36.27,74921.04,0.0,0.91501,7e-05,9.41584]
[1776379863970,36.27,74918.73,0.0,0.91485,7e-05,9.429]
[1776379865985,36.27,74909.72,0.0,0.91421,7e-05,9.48071]
[1776379869004,36.26,74915.18,0.0,0.9146,7e-05,9.44871]
[1776379874042,36.26,74915.7,0.0,0.91465,7e-05,9.44491]
[1776379877468,36.26,74923.22,0.0,0.91519,7e-05,9.40111]
[1776379883107,36.26,74923.82,0.0,0.91524,7e-05,9.39695]
[1776379891159,36.26,74923.22,0.0,0.91524,7e-05,9.39548]
[1776379896196,36.26,74928.81,0.0,0.91564,7e-05,9.36268]
[1776379899215,36.26,74931.07,0.0,0.91581,7e-05,9.3495]
[1776379904251,36.26,74933.68,0.0,0.91599,7e-05,9.33431]
[1776379906265,36.26,74937.34,0.0,0.91625,7e-05,9.31335]
[1776379911300,36.26,74937.27,0.0,0.91624,7e-05,9.31407]
[1776379914321,36.26,74929.94,0.0,0.91572,7e-05,9.35635]
[1776379918349,36.26,74935.79,0.0,0.91613,7e-05,9.32289]
[1776379923386,36.26,74937.16,0.0,0.91622,7e-05,9.31552]
[1776379925404,36.26,74944.68,0.0,0.91674,7e-05,9.27268]
[1776379927414,36.26,74948.32,0.0,0.91699,7e-05,9.25219]
[1776379929427,36.26,74950.55,0.0,0.91714,7e-05,9.23992]
[1776379933455,36.26,74942.52,0.0,0.91658,7e-05,9.28603]
[1776379935472,36.26,74940.11,0.0,0.91642,7e-05,9.29942]
[1776379938493,36.26,74936.19,0.0,0.91614,7e-05,9.32225]
[1776379943528,36.26,74935.12,0.0,0.91606,7e-05,9.32883]
[1776379953598,36.26,74939.4,0.0,0.91637,7e-05,9.30163]
[1776379958633,36.27,74938.35,0.0,0.91629,7e-05,9.30834]
[1776379963667,36.27,74938.2,0.0,0.91627,7e-05,9.30986]
[1776379966694,36.27,74944.5,0.0,0.91671,7e-05,9.27417]
[1776379968100,36.27,74943.2,0.0,0.91662,7e-05,9.28194]
[1776379974765,36.27,74940.23,0.0,0.9164,7e-05,9.29992]
[1776379982823,36.27,74939.38,0.0,0.91632,7e-05,9.30601]
[1776379988240,36.28,74925.41,0.0,0.91533,7e-05,9.3869]
[1776379993898,36.28,74923.09,0.0,0.91517,7e-05,9.40034]
[1776379998933,36.28,74927.43,0.0,0.91547,7e-05,9.37542]
[1776380003968,36.28,74925.14,0.0,0.91531,7e-05,9.38873]
[1776380005984,36.28,74919.45,0.0,0.91491,7e-05,9.42152]
[1776380008379,36.28,74914.76,0.0,0.91457,7e-05,9.44837]
[1776380015045,36.27,74916.04,0.0,0.9147,7e-05,9.43659]
[1776380016052,36.27,74908.44,0.0,0.91416,7e-05,9.4804]
[1776380018449,36.27,74897.43,0.0,0.91338,7e-05,9.54362]
[1776380020086,36.27,74891.5,0.0,0.91296,7e-05,9.57741]
[1776380025115,36.27,74890.37,0.0,0.9129,7e-05,9.58222]
[1776380030149,36.26,74887.93,0.0,0.91274,7e-05,9.59468]
[1776380035185,36.26,74885.78,0.0,0.91261,7e-05,9.60542]
[1776380040224,36.26,74882.7,0.0,0.91241,7e-05,9.62153]
[1776380042235,36.26,74872.51,0.0,0.91167,7e-05,9.68011]
[1776380044265,36.25,74866.4,0.0,0.91124,7e-05,9.7149]
[1776380045256,36.25,74855.91,0.0,0.91047,7e-05,9.77585]
[1776380046263,36.25,74849.39,0.0,0.91,7e-05,9.81354]
[1776380047270,36.25,74847.58,0.0,0.90987,7e-05,9.82355]
[1776380052305,36.24,74844.38,0.0,0.90967,7e-05,9.8392]
[1776380057339,36.24,74843.07,0.0,0.90961,7e-05,9.84378]
[1776380061369,36.23,74851.07,0.0,0.91024,7e-05,9.79431]
[1776380063382,36.23,74841.25,0.0,0.90952,7e-05,9.85094]
[1776380067411,36.22,74849.25,0.0,0.91014,7e-05,9.80156]
[1776380069424,36.22,74855.47,0.0,0.91062,7e-05,9.764]
[1776380074459,36.22,74853.81,0.0,0.91055,7e-05,9.76748]
[1776380079494,36.21,74855.61,0.0,0.91072,7e-05,9.7546]
[1776380083529,36.21,74862.16,0.0,0.91122,7e-05,9.71445]
[1776380085536,36.21,74867.18,0.0,0.9116,7e-05,9.68431]
[1776380088557,36.2,74881.05,0.0,0.91262,7e-05,9.60231]
[1776380089564,36.2,74885.52,0.0,0.91295,7e-05,9.57602]
[1776380093592,36.2,74891.49,0.0,0.91339,7e-05,9.54035]
[1776380098627,36.2,74892.98,0.0,0.91351,7e-05,9.53057]
[1776380102655,36.2,74888.96,0.0,0.91323,7e-05,9.55295]
[1776380108696,36.19,74890.6,0.0,0.91337,7e-05,9.54167]
[1776380113732,36.19,74893.66,0.0,0.91361,7e-05,9.52252]
[1776380114739,36.19,74899.72,0.0,0.91405,7e-05,9.48709]
[1776380116753,36.19,74901.56,0.0,0.91419,7e-05,9.47601]
[1776380121788,36.19,74905.98,0.0,0.91452,7e-05,9.44934]
[1776380126823,36.19,74909.68,0.0,0.91479,7e-05,9.42697]
[1776380131858,36.18,74910.55,0.0,0.9149,7e-05,9.41702]
[1776380136894,36.18,74912.28,0.0,0.91503,7e-05,9.40597]
[1776380141930,36.18,74908.82,0.0,0.9148,7e-05,9.42489]
[1776380143943,36.18,74904.21,0.0,0.91448,7e-05,9.45102]
[1776380149362,36.17,74911.29,0.0,0.915,7e-05,9.40839]
[1776380159436,36.17,74910.81,0.0,0.915,7e-05,9.4087]
[1776380165096,36.17,74911.71,0.0,0.91508,7e-05,9.40228]
[1776380170130,36.16,74912.43,0.0,0.91514,7e-05,9.39691]
[1776380176172,36.16,74912.85,0.0,0.91519,7e-05,9.39305]
[1776380181206,36.16,74914.89,0.0,0.91535,7e-05,9.3801]
[1776380186243,36.16,74912.39,0.0,0.91518,7e-05,9.39342]
[1776380191279,36.15,74912.17,0.0,0.91522,7e-05,9.3893]
[1776380196314,36.15,74914.05,0.0,0.91536,7e-05,9.37725]
[1776380201349,36.15,74916.94,0.0,0.91558,7e-05,9.3595]
[1776380206385,36.15,74924.02,0.0,0.91609,7e-05,9.31778]
[1776380211421,36.15,74915.23,0.0,0.91548,7e-05,9.36777]
[1776380212428,36.14,74915.23,0.0,0.91548,7e-05,9.36757]
[1776380217463,36.14,74914.24,0.0,0.91543,7e-05,9.37215]
[1776380219857,36.14,74908.76,0.0,0.91504,7e-05,9.40336]
[1776380223506,36.14,74895.7,0.0,0.91412,7e-05,9.47794]
[1776380224513,36.14,74882.33,0.0,0.91316,7e-05,9.55571]
[1776380225519,36.14,74877.3,0.0,0.91279,7e-05,9.58496]
[1776380229547,36.14,74871.69,0.0,0.91239,7e-05,9.61728]
[1776380234582,36.14,74869.09,0.0,0.91221,7e-05,9.63205]
[1776380239617,36.14,74868.62,0.0,0.91217,7e-05,9.63448]
[1776380244652,36.14,74869.62,0.0,0.91225,7e-05,9.62804]
[1776380246666,36.13,74872.56,0.0,0.91248,7e-05,9.61008]
[1776380251702,36.13,74871.3,0.0,0.91244,7e-05,9.61168]
[1776380256739,36.13,74869.87,0.0,0.91236,7e-05,9.61827]
[1776380263786,36.12,74865.73,0.0,0.91209,7e-05,9.63998]
[1776380269830,36.12,74863.81,0.0,0.91197,7e-05,9.64906]
[1776380271843,36.12,74870.34,0.0,0.91246,7e-05,9.61014]
[1776380272869,36.11,74872.62,0.0,0.91263,7e-05,9.59653]
[1776380274869,36.11,74884.57,0.0,0.9135,7e-05,9.5263]
[1776380275876,36.11,74885.9,0.0,0.9136,7e-05,9.51838]
[1776380280911,36.11,74890.77,0.0,0.91396,7e-05,9.48916]
[1776380285947,36.11,74892.47,0.0,0.91409,7e-05,9.47835]
[1776380290980,36.11,74890.36,0.0,0.91395,7e-05,9.4896]
[1776380296016,36.11,74888.13,0.0,0.91381,7e-05,9.50156]
[1776380305084,36.1,74885.44,0.0,0.91364,7e-05,9.51531]
[1776380310488,36.1,74876.74,0.0,0.91302,7e-05,9.56466]
[1776380316162,36.1,74875.33,0.0,0.91297,7e-05,9.56761]
[1776380320558,36.09,74884.91,0.0,0.91368,7e-05,9.51055]
[1776380326231,36.09,74884.87,0.0,0.91368,7e-05,9.50983]
[1776380332273,36.09,74883.2,0.0,0.91358,7e-05,9.51849]
[1776380337307,36.09,74880.31,0.0,0.91338,7e-05,9.53448]
[1776380343352,36.08,74878.68,0.0,0.91327,7e-05,9.54293]
[1776380348385,36.08,74877.67,0.0,0.91321,7e-05,9.54796]
[1776380355434,36.08,74876.41,0.0,0.91313,7e-05,9.55403]
[1776380360838,36.08,74874.21,0.0,0.91298,7e-05,9.56609]
[1776380367518,36.08,74872.9,0.0,0.9129,7e-05,9.57263]
[1776380373561,36.07,74872.05,0.0,0.91288,7e-05,9.57274]
[1776380378594,36.07,74871.85,0.0,0.91288,7e-05,9.57318]
[1776380383630,36.07,74871.27,0.0,0.91284,7e-05,9.57585]
[1776380388664,36.07,74871.07,0.0,0.91284,7e-05,9.5763]
[1776380394707,36.07,74870.87,0.0,0.91283,7e-05,9.57662]
[1776380399742,36.07,74870.17,0.0,0.91279,7e-05,9.58]
[1776380402777,36.07,74864.38,0.0,0.91237,7e-05,9.61344]
[1776380403770,36.07,74850.99,0.0,0.91139,7e-05,9.69219]
[1776380404785,36.07,74848.65,0.0,0.91121,7e-05,9.70603]
[1776380406799,36.07,74841.77,0.0,0.9107,7e-05,9.74663]
[1776380411833,36.07,74842.98,0.0,0.91079,7e-05,9.73954]
[1776380416868,36.07,74844.29,0.0,0.91089,7e-05,9.73184]
[1776380421903,36.07,74841.32,0.0,0.91067,7e-05,9.74933]
[1776380426938,36.07,74837.33,0.0,0.91037,7e-05,9.7728]
[1776380431974,36.06,74835.92,0.0,0.91031,7e-05,9.77622]
[1776380434994,36.06,74841.64,0.0,0.91074,7e-05,9.74239]
[1776380437009,36.06,74848.52,0.0,0.91125,7e-05,9.70152]
[1776380438016,36.06,74850.47,0.0,0.9114,7e-05,9.68975]
[1776380443064,36.06,74860.75,0.0,0.91217,7e-05,9.62799]
[1776380444070,36.06,74861.43,0.0,0.91222,7e-05,9.62381]
[1776380449105,36.06,74861.36,0.0,0.91223,7e-05,9.62361]
[1776380454142,36.06,74865.58,0.0,0.91255,7e-05,9.59807]
[1776380458167,36.06,74871.26,0.0,0.91297,7e-05,9.56429]
[1776380459174,36.06,74878.45,0.0,0.91349,7e-05,9.52223]
[1776380460184,36.06,74879.8,0.0,0.91359,7e-05,9.51432]
[1776380466224,36.05,74880.36,0.0,0.91363,7e-05,9.51084]
[1776380471614,36.05,74882.52,0.0,0.91379,7e-05,9.498]
[1776380477300,36.05,74884.27,0.0,0.91392,7e-05,9.48759]
[1776380482335,36.05,74887.87,0.0,0.91418,7e-05,9.46641]
[1776380487371,36.05,74882.74,0.0,0.91381,7e-05,9.49614]
[1776380488378,36.05,74873.74,0.0,0.91316,7e-05,9.54853]
[1776380490392,36.05,74872.38,0.0,0.91307,7e-05,9.55612]
[1776380493413,36.05,74881.66,0.0,0.91378,7e-05,9.49756]
[1776380495427,36.05,74885.55,0.0,0.91406,7e-05,9.47474]
[1776380496434,36.05,74896.44,0.0,0.91484,7e-05,9.4114]
[1776380497441,36.05,74901.06,0.0,0.91517,7e-05,9.38465]
[1776380499454,36.05,74906.94,0.0,0.91559,7e-05,9.35074]
[1776380501830,36.05,74914.03,0.0,0.91609,7e-05,9.31013]
[1776380505496,36.05,74920.22,0.0,0.91652,7e-05,9.27488]
[1776380510532,36.05,74923.93,0.0,0.91677,7e-05,9.25442]
[1776380515567,36.06,74923.91,0.0,0.91676,7e-05,9.25551]
[1776380520602,36.06,74924.4,0.0,0.91678,7e-05,9.25384]
[1776380525636,36.06,74924.05,0.0,0.91674,7e-05,9.25677]
[1776380530674,36.06,74919.58,0.0,0.91642,7e-05,9.28321]
[1776380532042,36.06,74910.68,0.0,0.91579,7e-05,9.33475]
[1776380538728,36.06,74912.28,0.0,0.9159,7e-05,9.32574]
[1776380543764,36.06,74905.67,0.0,0.91543,7e-05,9.36393]
[1776380548800,36.06,74900.95,0.0,0.9151,7e-05,9.39086]
[1776380552180,36.06,74917.71,0.0,0.91632,7e-05,9.28976]
[1776380553833,36.06,74917.98,0.0,0.91634,7e-05,9.28811]
[1776380558868,36.06,74918.27,0.0,0.91636,7e-05,9.28657]
[1776380563904,36.06,74922.62,0.0,0.91667,7e-05,9.26157]
[1776380565918,36.06,74924.67,0.0,0.91681,7e-05,9.2499]
[1776380572967,36.06,74925.79,0.0,0.91688,7e-05,9.24401]
[1776380578001,36.06,74924.64,0.0,0.9168,7e-05,9.25097]
[1776380583037,36.06,74923.72,0.0,0.91673,7e-05,9.25656]
[1776380588074,36.06,74924.53,0.0,0.91678,7e-05,9.25219]
[1776380589080,36.07,74912.02,0.0,0.9159,7e-05,9.32436]
[1776380590087,36.06,74891.31,0.0,0.91442,7e-05,9.44425]
[1776380591093,36.06,74896.86,0.0,0.91482,7e-05,9.41181]
[1776380593107,36.06,74897.35,0.0,0.91486,7e-05,9.40862]
[1776380597139,36.06,74912.38,0.0,0.91594,7e-05,9.32098]
[1776380598146,36.06,74921.28,0.0,0.91657,7e-05,9.26962]
[1776380599153,36.06,74922.0,0.0,0.91662,7e-05,9.26551]
[1776380604188,36.06,74922.32,0.0,0.91664,7e-05,9.26384]
[1776380609229,36.06,74924.39,0.0,0.91678,7e-05,9.25212]
[1776380614264,36.06,74918.49,0.0,0.91639,7e-05,9.28243]
[1776380616286,36.06,74915.65,0.0,0.91619,7e-05,9.2988]
[1776380618296,36.06,74931.98,0.0,0.91734,7e-05,9.20483]
[1776380619302,36.06,74940.46,0.0,0.91793,7e-05,9.15635]
[1776380620326,36.06,74939.9,0.0,0.91789,7e-05,9.15977]
[1776380622673,36.07,74945.1,0.0,0.91825,7e-05,9.13044]
[1776380624339,36.07,74946.64,0.0,0.91835,7e-05,9.1218]
[1776380627360,36.07,74947.31,0.0,0.91839,7e-05,9.11891]
[1776380629375,36.07,74941.48,0.0,0.91798,7e-05,9.15291]
[1776380631390,36.07,74941.04,0.0,0.91794,7e-05,9.15601]
[1776380634409,36.07,74934.98,0.0,0.9175,7e-05,9.19164]
[1776380636423,36.07,74931.38,0.0,0.91725,7e-05,9.2128]
[1776380641458,36.08,74929.86,0.0,0.91713,7e-05,9.22268]
[1776380646495,36.08,74925.31,0.0,0.9168,7e-05,9.24983]
[1776380651529,36.08,74924.99,0.0,0.91676,7e-05,9.25252]
[1776380656564,36.08,74925.26,0.0,0.91677,7e-05,9.2518]
[1776380661599,36.08,74924.68,0.0,0.91672,7e-05,9.25584]
[1776380666636,36.08,74925.01,0.0,0.91674,7e-05,9.25452]
[1776380671670,36.08,74933.02,0.0,0.91732,7e-05,9.20513]
[1776380673024,36.09,74926.33,0.0,0.91685,7e-05,9.24384]
[1776380678721,36.09,74924.71,0.0,0.91673,7e-05,9.25372]
[1776380683757,36.09,74925.35,0.0,0.91677,7e-05,9.25066]
[1776380687790,36.09,74935.6,0.0,0.91748,7e-05,9.19212]
[1776380688790,36.09,74961.53,0.0,0.91928,7e-05,9.04433]
[1776380690815,36.09,74967.23,0.0,0.91966,7e-05,9.01241]
[1776380693168,36.09,74974.96,0.0,0.92018,7e-05,8.96898]
[1776380697860,36.09,74967.31,0.0,0.91965,7e-05,9.01302]
[1776380703238,36.09,74968.09,0.0,0.9197,7e-05,9.00912]
[1776380707929,36.09,74989.53,0.0,0.92115,7e-05,8.88837]
[1776380708936,36.09,74997.66,0.0,0.92169,7e-05,8.84278]
[1776380710950,36.1,75004.31,0.0,0.92214,7e-05,8.80575]
[1776380715991,36.1,75000.1,0.0,0.92184,7e-05,8.83034]
[1776380720017,36.1,75005.79,0.0,0.92222,7e-05,8.79904]
[1776380724043,36.1,75009.3,0.0,0.92244,7e-05,8.78023]
[1776380729078,36.1,75014.01,0.0,0.92274,7e-05,8.75517]
[1776380731092,36.1,75014.9,0.0,0.92282,7e-05,8.747]
[1776380735120,36.11,75009.67,0.0,0.92246,7e-05,8.77752]
[1776380740156,36.11,75005.95,0.0,0.92219,7e-05,8.7998]
[1776380745191,36.11,75006.26,0.0,0.9222,7e-05,8.79934]
[1776380750225,36.11,75004.12,0.0,0.92204,7e-05,8.81246]
[1776380757274,36.12,75004.68,0.0,0.92206,7e-05,8.8113]
[1776380762308,36.12,75006.33,0.0,0.92215,7e-05,8.8031]
[1776380766337,36.12,75014.66,0.0,0.9227,7e-05,8.75735]
[1776380771371,36.13,75012.4,0.0,0.92253,7e-05,8.77138]
[1776380776407,36.13,75010.66,0.0,0.9224,7e-05,8.78232]
[1776380782449,36.13,75010.65,0.0,0.92238,7e-05,8.78376]
[1776380788494,36.13,75010.57,0.0,0.92236,7e-05,8.78556]
[1776380790505,36.14,75005.54,0.0,0.92202,7e-05,8.81418]
[1776380798560,36.14,75005.75,0.0,0.92205,7e-05,8.81066]
[1776380803949,36.14,74998.87,0.0,0.92158,7e-05,8.85033]
[1776380809638,36.14,74998.3,0.0,0.92153,7e-05,8.8542]
[1776380810647,36.14,75005.26,0.0,0.922,7e-05,8.81527]
[1776380811652,36.14,75006.39,0.0,0.92207,7e-05,8.80913]
[1776380814019,36.14,74991.31,0.0,0.92105,7e-05,8.89461]
[1776380820715,36.15,74992.12,0.0,0.92108,7e-05,8.89194]
[1776380822730,36.15,74999.28,0.0,0.92156,7e-05,8.85228]
[1776380824089,36.15,75000.09,0.0,0.9216,7e-05,8.84844]
[1776380827769,36.15,75005.86,0.0,0.92198,7e-05,8.8169]
[1776380828774,36.15,75010.02,0.0,0.92225,7e-05,8.79375]
[1776380830788,36.15,75011.5,0.0,0.92235,7e-05,8.7859]
[1776380835823,36.16,75008.99,0.0,0.92217,7e-05,8.80096]
[1776380840862,36.16,75009.7,0.0,0.9222,7e-05,8.79799]
[1776380845897,36.16,75009.66,0.0,0.92219,7e-05,8.79917]
[1776380850933,36.16,75011.12,0.0,0.92227,7e-05,8.79199]
[1776380855966,36.16,75009.69,0.0,0.9222,7e-05,8.79734]
[1776380861003,36.17,75008.12,0.0,0.92207,7e-05,8.80805]
[1776380866036,36.17,75009.56,0.0,0.92214,7e-05,8.80188]
[1776380871072,36.17,75009.26,0.0,0.92211,7e-05,8.80442]
[1776380876107,36.18,75009.99,0.0,0.92214,7e-05,8.80244]
[1776380881144,36.18,75010.23,0.0,0.92213,7e-05,8.80323]
[1776380886177,36.19,75008.41,0.0,0.92198,7e-05,8.81548]
[1776380891216,36.19,75008.79,0.0,0.92198,7e-05,8.81538]
[1776380892219,36.19,75000.65,0.0,0.92143,7e-05,8.86142]
[1776380893227,36.19,74996.75,0.0,0.92117,7e-05,8.88341]
[1776380896247,36.19,74995.25,0.0,0.92106,7e-05,8.8927]
[1776380901286,36.2,74987.32,0.0,0.92051,7e-05,8.93867]
[1776380903315,36.2,74992.35,0.0,0.92085,7e-05,8.91074]
[1776380905323,36.2,74994.77,0.0,0.921,7e-05,8.89758]
[1776380910358,36.2,74998.38,0.0,0.92123,7e-05,8.87845]
[1776380915394,36.21,74997.25,0.0,0.92116,7e-05,8.88356]
[1776380920429,36.21,74997.58,0.0,0.92114,7e-05,8.88459]
[1776380925464,36.22,74999.14,0.0,0.92122,7e-05,8.87866]
[1776380930498,36.22,74999.11,0.0,0.92118,7e-05,8.88163]
[1776380935534,36.23,74999.45,0.0,0.92117,7e-05,8.8825]
[1776380940569,36.24,74999.25,0.0,0.92113,7e-05,8.88638]
[1776380945604,36.24,75002.21,0.0,0.92129,7e-05,8.87261]
[1776380949634,36.25,75008.91,0.0,0.92171,7e-05,8.83743]
[1776380952655,36.25,75014.48,0.0,0.92206,7e-05,8.80817]
[1776380953661,36.25,75017.29,0.0,0.92224,7e-05,8.79316]
[1776380959035,36.26,75021.04,0.0,0.92245,7e-05,8.77586]
[1776380962724,36.27,75019.97,0.0,0.92234,7e-05,8.78489]
[1776380967759,36.27,75020.17,0.0,0.92231,7e-05,8.78764]
[1776380972794,36.28,75017.98,0.0,0.92215,7e-05,8.79986]
[1776380977828,36.29,75009.83,0.0,0.92156,7e-05,8.84918]
[1776380979175,36.29,75008.95,0.0,0.92149,7e-05,8.85548]
[1776380985885,36.3,75008.95,0.0,0.92144,7e-05,8.85958]
[1776380990920,36.31,75008.12,0.0,0.92134,7e-05,8.86765]
[1776380995955,36.32,75008.13,0.0,0.9213,7e-05,8.87102]
[1776381000990,36.32,75008.39,0.0,0.92128,7e-05,8.87298]
[1776381006030,36.33,75012.07,0.0,0.92149,7e-05,8.8558]
[1776381008040,36.33,75015.09,0.0,0.92167,7e-05,8.84037]
[1776381011061,36.34,75020.96,0.0,0.92203,7e-05,8.80986]
[1776381016096,36.35,75022.91,0.0,0.92212,7e-05,8.80301]
[1776381021474,36.36,75021.04,0.0,0.92194,7e-05,8.81819]
[1776381027516,36.37,75019.44,0.0,0.92178,7e-05,8.83173]
[1776381033216,36.38,75019.44,0.0,0.92175,7e-05,8.83241]
[1776381043286,36.39,75016.82,0.0,0.92149,7e-05,8.85451]
[1776381050334,36.4,75012.51,0.0,0.92114,7e-05,8.88377]
[1776381057726,36.41,75010.92,0.0,0.92098,7e-05,8.89776]
[1776381064445,36.42,75009.28,0.0,0.92081,7e-05,8.91195]
[1776381071484,36.43,75014.32,0.0,0.92109,7e-05,8.88889]
[1776381077526,36.44,75019.07,0.0,0.92135,7e-05,8.86683]
[1776381082562,36.45,75015.36,0.0,0.92106,7e-05,8.89114]
[1776381087596,36.46,75014.56,0.0,0.92097,7e-05,8.89903]
[1776381092632,36.47,75015.14,0.0,0.921,7e-05,8.89537]
[1776381097667,36.47,75015.51,0.0,0.92098,7e-05,8.89677]
[1776381100688,36.48,75021.34,0.0,0.92135,7e-05,8.86635]
[1776381102703,36.48,75022.13,0.0,0.92138,7e-05,8.86344]
[1776381106730,36.49,75027.53,0.0,0.9217,7e-05,8.83638]
[1776381107737,36.49,75028.37,0.0,0.92176,7e-05,8.83209]
[1776381112772,36.49,75032.01,0.0,0.92196,7e-05,8.81462]
[1776381115794,36.5,75026.78,0.0,0.92159,7e-05,8.84605]
[1776381120827,36.51,75026.25,0.0,0.92151,7e-05,8.85271]
[1776381124857,36.51,75019.67,0.0,0.92104,7e-05,8.89223]
[1776381129894,36.52,75020.44,0.0,0.92105,7e-05,8.89125]
[1776381130900,36.52,75004.6,0.0,0.91998,7e-05,8.9804]
[1776381131907,36.52,74998.85,0.0,0.91959,7e-05,9.01315]
[1776381134928,36.52,74997.36,0.0,0.91947,7e-05,9.02292]
[1776381136942,36.53,74985.62,0.0,0.91866,7e-05,9.08986]
[1776381138299,36.53,74978.55,0.0,0.91817,7e-05,9.13008]
[1776381138961,36.53,74978.55,0.0,0.91817,7e-05,9.13037]
[1776381140971,36.53,74984.84,0.0,0.91859,7e-05,9.09547]
[1776381141978,36.53,74985.17,0.0,0.91861,7e-05,9.09394]
[1776381144999,36.53,75000.24,0.0,0.91962,7e-05,9.01025]
[1776381146006,36.53,75007.21,0.0,0.92009,7e-05,8.97165]
[1776381147013,36.53,75007.27,0.0,0.92009,7e-05,8.97183]
[1776381152051,36.54,75008.93,0.0,0.9202,7e-05,8.96128]
[1776381157087,36.54,75009.43,0.0,0.9202,7e-05,8.96112]
[1776381162122,36.55,75009.69,0.0,0.92019,7e-05,8.96223]
[1776381167160,36.56,75004.7,0.0,0.91982,7e-05,8.99264]
[1776381168523,36.56,75003.12,0.0,0.91971,7e-05,9.00237]
[1776381174208,36.56,75006.07,0.0,0.91988,7e-05,8.98803]
[1776381179243,36.57,75007.55,0.0,0.91995,7e-05,8.982]
[1776381184278,36.57,75002.76,0.0,0.9196,7e-05,9.01098]
[1776381189312,36.58,74998.76,0.0,0.91931,7e-05,9.03543]
[1776381194348,36.58,74994.28,0.0,0.91898,7e-05,9.0624]
[1776381197370,36.58,75005.56,0.0,0.91973,7e-05,9.00017]
[1776381198735,36.58,75004.95,0.0,0.91968,7e-05,9.00442]
[1776381204418,36.59,75004.67,0.0,0.91963,7e-05,9.00853]
[1776381209452,36.59,75006.49,0.0,0.91973,7e-05,9.00044]
[1776381214488,36.6,75006.2,0.0,0.91972,7e-05,9.00028]
[1776381220530,36.6,75005.15,0.0,0.91962,7e-05,9.00863]
[1776381225565,36.61,75006.3,0.0,0.91967,7e-05,9.00422]
[1776381227580,36.61,75001.17,0.0,0.91932,7e-05,9.03376]
[1776381229596,36.61,74997.9,0.0,0.91909,7e-05,9.0528]
[1776381234628,36.61,74998.95,0.0,0.91914,7e-05,9.04855]
[1776381240670,36.62,74998.84,0.0,0.91911,7e-05,9.05113]
[1776381246713,36.62,74998.76,0.0,0.91908,7e-05,9.05348]
[1776381248726,36.62,74993.62,0.0,0.91872,7e-05,9.08294]
[1776381250740,36.62,74989.78,0.0,0.91846,7e-05,9.105]
[1776381256783,36.63,74991.32,0.0,0.91854,7e-05,9.09767]
[1776381261817,36.63,74995.64,0.0,0.91883,7e-05,9.07449]
[1776381263831,36.63,74999.53,0.0,0.91908,7e-05,9.05318]
[1776381268867,36.63,75005.4,0.0,0.91946,7e-05,9.02168]
[1776381274910,36.64,75005.5,0.0,0.91948,7e-05,9.01916]
[1776381279945,36.64,75007.4,0.0,0.91959,7e-05,9.01018]
[1776381284980,36.64,75007.5,0.0,0.91957,7e-05,9.01137]
[1776381290016,36.65,75005.93,0.0,0.91945,7e-05,9.0219]
[1776381297064,36.65,75005.19,0.0,0.91937,7e-05,9.02842]
[1776381302099,36.66,75003.98,0.0,0.91927,7e-05,9.03686]
[1776381308141,36.66,75007.99,0.0,0.91951,7e-05,9.01652]
[1776381313175,36.66,75006.55,0.0,0.9194,7e-05,9.02637]
[1776381319580,36.67,75005.85,0.0,0.91932,7e-05,9.0327]
[1776381324253,36.67,75000.78,0.0,0.91896,7e-05,9.06244]
[1776381329651,36.68,74995.92,0.0,0.9186,7e-05,9.09256]
[1776381333315,36.68,74990.87,0.0,0.91826,7e-05,9.11888]
[1776381335330,36.69,74981.59,0.0,0.9176,7e-05,9.17294]
[1776381336338,36.69,74981.18,0.0,0.91756,7e-05,9.17611]
[1776381339721,36.7,74975.78,0.0,0.91715,7e-05,9.2099]
[1776381343386,36.7,74971.75,0.0,0.91685,7e-05,9.23498]
[1776381349790,36.71,74971.37,0.0,0.91676,7e-05,9.24228]
[1776381355470,36.72,74971.25,0.0,0.91671,7e-05,9.24656]
[1776381360505,36.73,74970.21,0.0,0.91659,7e-05,9.25601]
[1776381363526,36.73,74962.65,0.0,0.91604,7e-05,9.3009]
[1776381364533,36.73,74957.95,0.0,0.91571,7e-05,9.32817]
[1776381366549,36.73,74954.39,0.0,0.91544,7e-05,9.34953]
[1776381371602,36.74,74931.26,0.0,0.91378,7e-05,9.48412]
[1776381372600,36.74,74931.88,0.0,0.91382,7e-05,9.48095]
[1776381377634,36.75,74929.61,0.0,0.91363,7e-05,9.49615]
[1776381382670,36.75,74932.77,0.0,0.91383,7e-05,9.4799]
[1776381386698,36.75,74937.87,0.0,0.91418,7e-05,9.45239]
[1776381391733,36.76,74938.35,0.0,0.91421,7e-05,9.44787]
[1776381396767,36.76,74937.77,0.0,0.91415,7e-05,9.45333]
[1776381401803,36.77,74936.56,0.0,0.91404,7e-05,9.46233]
[1776381409858,36.77,74935.79,0.0,0.91394,7e-05,9.46995]
[1776381414894,36.78,74934.5,0.0,0.91383,7e-05,9.47927]
[1776381420282,36.78,74933.86,0.0,0.91376,7e-05,9.48484]
[1776381424966,36.79,74927.61,0.0,0.91329,7e-05,9.52242]
[1776381425970,36.79,74927.04,0.0,0.91325,7e-05,9.526]
[1776381431006,36.79,74927.77,0.0,0.91328,7e-05,9.52334]
[1776381437049,36.79,74931.4,0.0,0.91352,7e-05,9.5045]
[1776381442084,36.8,74931.95,0.0,0.91354,7e-05,9.50292]
[1776381448128,36.8,74932.94,0.0,0.91358,7e-05,9.49914]
[1776381453161,36.8,74933.75,0.0,0.91365,7e-05,9.49214]
[1776381454167,36.81,74939.54,0.0,0.91406,7e-05,9.45944]
[1776381455175,36.81,74942.57,0.0,0.91427,7e-05,9.44255]
[1776381456181,36.81,74954.71,0.0,0.91512,7e-05,9.37394]
[1776381458195,36.81,74957.81,0.0,0.91532,7e-05,9.35729]
[1776381461216,36.81,74960.22,0.0,0.91547,7e-05,9.3452]
[1776381463237,36.81,74967.23,0.0,0.91595,7e-05,9.30661]
[1776381464251,36.82,74968.55,0.0,0.91603,7e-05,9.29974]
[1776381469278,36.82,74966.21,0.0,0.91583,7e-05,9.31597]
[1776381470637,36.82,74959.09,0.0,0.91533,7e-05,9.35685]
[1776381472300,36.83,74958.94,0.0,0.91531,7e-05,9.35876]
[1776381477336,36.83,74962.43,0.0,0.91552,7e-05,9.34163]
[1776381482371,36.84,74962.38,0.0,0.91548,7e-05,9.34462]
[1776381487414,36.84,74965.83,0.0,0.91569,7e-05,9.32787]
[1776381490776,36.85,74973.25,0.0,0.91618,7e-05,9.28827]
[1776381496498,36.85,74974.39,0.0,0.91622,7e-05,9.28499]
[1776381500846,36.86,74981.78,0.0,0.91669,7e-05,9.24648]
[1776381503547,36.86,74981.85,0.0,0.91668,7e-05,9.24746]
[1776381508583,36.87,74976.38,0.0,0.91626,7e-05,9.28152]
[1776381509590,36.87,74970.98,0.0,0.91588,7e-05,9.31261]
[1776381510916,36.88,74969.27,0.0,0.91575,7e-05,9.32341]
[1776381516639,36.88,74968.9,0.0,0.91572,7e-05,9.32435]
[1776381523688,36.89,74969.97,0.0,0.91575,7e-05,9.32216]
[1776381528727,36.9,74972.27,0.0,0.91587,7e-05,9.31194]
[1776381537790,36.91,74973.05,0.0,0.91586,7e-05,9.31313]
[1776381542828,36.91,74961.22,0.0,0.915,7e-05,9.38269]
[1776381543835,36.91,74960.9,0.0,0.91498,7e-05,9.38494]
[1776381548878,36.92,74961.22,0.0,0.91497,7e-05,9.38532]
[1776381553913,36.92,74961.52,0.0,0.91497,7e-05,9.38583]
[1776381558954,36.93,74966.03,0.0,0.91526,7e-05,9.36256]
[1776381563991,36.93,74964.87,0.0,0.91515,7e-05,9.37149]
[1776381570036,36.94,74965.12,0.0,0.91513,7e-05,9.3729]
[1776381575070,36.94,74968.04,0.0,0.91533,7e-05,9.35485]
[1776381580104,36.95,74970.88,0.0,0.9155,7e-05,9.34138]
[1776381583127,36.95,74976.09,0.0,0.91584,7e-05,9.31359]
[1776381587154,36.96,74980.61,0.0,0.91613,7e-05,9.29041]
[1776381592189,36.96,74979.75,0.0,0.91603,7e-05,9.29823]
[1776381595211,36.97,74984.39,0.0,0.91633,7e-05,9.27398]
[1776381600245,36.98,74988.78,0.0,0.9166,7e-05,9.25259]
[1776381602258,36.98,74997.22,0.0,0.91716,7e-05,9.20668]
[1776381603266,36.98,74997.74,0.0,0.91718,7e-05,9.20454]
[1776381608301,36.99,75001.88,0.0,0.91742,7e-05,9.1851]
[1776381613341,37.0,75002.44,0.0,0.91741,7e-05,9.18587]
[1776381614343,37.0,74997.17,0.0,0.91705,7e-05,9.21612]
[1776381617364,37.0,74994.85,0.0,0.91686,7e-05,9.23124]
[1776381622398,37.01,74995.74,0.0,0.91688,7e-05,9.22974]
[1776381626430,37.02,75003.97,0.0,0.91741,7e-05,9.18654]
[1776381628443,37.02,75007.86,0.0,0.91766,7e-05,9.16638]
[1776381633479,37.03,75013.94,0.0,0.91805,7e-05,9.13257]
[1776381635494,37.03,75018.06,0.0,0.91831,7e-05,9.11135]
[1776381641851,37.04,75020.51,0.0,0.91841,7e-05,9.10297]
[1776381650600,37.06,75020.12,0.0,0.91829,7e-05,9.11293]
[1776381657648,37.07,75020.68,0.0,0.91826,7e-05,9.11582]
[1776381662017,37.08,75030.58,0.0,0.91888,7e-05,9.06516]
[1776381663706,37.08,75043.54,0.0,0.91973,7e-05,8.99441]
[1776381664713,37.09,75043.81,0.0,0.91974,7e-05,8.99396]
[1776381666727,37.09,75038.58,0.0,0.91936,7e-05,9.02494]
[1776381667734,37.09,75034.8,0.0,0.9191,7e-05,9.04683]
[1776381669748,37.1,75032.19,0.0,0.9189,7e-05,9.06315]
[1776381673776,37.12,75026.05,0.0,0.91835,7e-05,9.10893]
[1776381674782,37.12,75027.39,0.0,0.91843,7e-05,9.10231]
[1776381679818,37.13,75039.88,0.0,0.91922,7e-05,9.03719]
[1776381680831,37.13,75050.19,0.0,0.9199,7e-05,8.9812]
[1776381682142,37.14,75053.77,0.0,0.92011,7e-05,8.96347]
[1776381688882,37.15,75056.96,0.0,0.92025,7e-05,8.95203]
[1776381693920,37.16,75056.1,0.0,0.92016,7e-05,8.95799]
[1776381697957,37.17,75064.44,0.0,0.92067,7e-05,8.91627]
[1776381698966,37.18,75072.9,0.0,0.9212,7e-05,8.8722]
[1776381700974,37.18,75065.35,0.0,0.92067,7e-05,8.91578]
[1776381703997,37.18,75070.69,0.0,0.921,7e-05,8.88871]
[1776381705009,37.19,75077.36,0.0,0.92141,7e-05,8.85425]
[1776381707018,37.19,75070.35,0.0,0.92092,7e-05,8.89495]
[1776381712355,37.21,75075.09,0.0,0.92117,7e-05,8.87499]
[1776381718096,37.22,75075.96,0.0,0.92114,7e-05,8.87753]
[1776381722426,37.26,75067.29,0.0,0.92039,7e-05,8.94036]
[1776381723130,37.28,75067.29,0.0,0.92026,7e-05,8.9514]
[1776381724138,37.28,75072.61,0.0,0.92059,7e-05,8.92336]
[1776381726152,37.33,75074.33,0.0,0.92045,7e-05,8.93604]
[1776381731189,37.34,75075.23,0.0,0.92044,7e-05,8.93651]
[1776381734208,37.35,75080.77,0.0,0.92077,7e-05,8.90949]
[1776381736224,37.37,75074.7,0.0,0.92023,7e-05,8.95461]
[1776381739243,37.38,75066.95,0.0,0.91968,7e-05,9.0001]
[1776381740251,37.38,75065.54,0.0,0.91958,7e-05,9.0088]
[1776381745285,37.39,75063.83,0.0,0.91941,7e-05,9.02297]
[1776381750321,37.4,75062.05,0.0,0.91923,7e-05,9.03748]
[1776381753343,37.41,75052.91,0.0,0.91862,7e-05,9.08657]
[1776381755356,37.41,75051.64,0.0,0.91852,7e-05,9.09527]
[1776381760391,37.42,75054.44,0.0,0.91865,7e-05,9.08408]
[1776381761398,37.42,75047.1,0.0,0.91815,7e-05,9.12531]
[1776381762405,37.43,75044.22,0.0,0.91795,7e-05,9.14197]
[1776381769454,37.44,75042.94,0.0,0.9178,7e-05,9.15433]
[1776381774488,37.44,75043.59,0.0,0.9178,7e-05,9.15452]
[1776381779523,37.45,75042.78,0.0,0.9177,7e-05,9.16273]
[1776381782849,37.46,75030.99,0.0,0.91688,7e-05,9.23004]
[1776381784559,37.46,75030.19,0.0,0.91681,7e-05,9.23582]
[1776381789598,37.47,75031.51,0.0,0.91686,7e-05,9.23151]
[1776381794628,37.47,75032.4,0.0,0.91689,7e-05,9.22951]
[1776381798657,37.48,75026.4,0.0,0.91645,7e-05,9.26497]
[1776381803691,37.48,75027.83,0.0,0.91652,7e-05,9.25959]
[1776381807724,37.49,75032.86,0.0,0.91684,7e-05,9.23388]
[1776381808730,37.49,75038.31,0.0,0.9172,7e-05,9.20432]
[1776381810746,37.49,75041.58,0.0,0.9174,7e-05,9.18747]
[1776381813061,37.49,75047.43,0.0,0.91781,7e-05,9.15257]
[1776381814773,37.5,75047.43,0.0,0.9178,7e-05,9.15386]
[1776381818800,37.5,75042.02,0.0,0.9174,7e-05,9.1863]
[1776381821821,37.51,75039.71,0.0,0.91723,7e-05,9.20082]
[1776381826857,37.51,75042.96,0.0,0.91741,7e-05,9.18569]
[1776381829878,37.52,75050.41,0.0,0.91789,7e-05,9.14638]
[1776381830885,37.52,75052.32,0.0,0.91801,7e-05,9.13651]
[1776381837934,37.53,75053.18,0.0,0.91802,7e-05,9.13631]
[1776381843274,37.54,75057.46,0.0,0.91826,7e-05,9.11665]
[1776381844983,37.54,75058.2,0.0,0.9183,7e-05,9.11328]
[1776381850018,37.55,75052.53,0.0,0.91788,7e-05,9.14787]
[1776381855053,37.55,75053.53,0.0,0.9179,7e-05,9.14571]
[1776381858078,37.56,75059.23,0.0,0.91825,7e-05,9.11717]
[1776381859088,37.56,75069.15,0.0,0.9189,7e-05,9.06365]
[1776381862105,37.57,75081.86,0.0,0.91971,7e-05,8.99678]
[1776381865150,37.57,75094.21,0.0,0.9205,7e-05,8.93148]
[1776381866149,37.57,75093.54,0.0,0.92044,7e-05,8.93615]
[1776381869166,37.58,75116.05,0.0,0.92186,6e-05,8.81792]
[1776381874206,37.58,75119.51,0.0,0.92209,6e-05,8.7974]
[1776381876228,37.59,75136.2,0.0,0.92314,6e-05,8.70938]
[1776381878243,37.59,75130.31,0.0,0.92275,6e-05,8.74161]
[1776381883570,37.6,75120.51,0.0,0.92208,6e-05,8.79789]
[1776381886302,37.6,75114.03,0.0,0.92166,6e-05,8.83384]
[1776381888315,37.6,75114.27,0.0,0.92166,6e-05,8.83348]
[1776381889322,37.6,75102.18,0.0,0.92087,6e-05,8.89927]
[1776381891341,37.62,75098.81,0.0,0.92055,7e-05,8.92669]
[1776381896373,37.63,75100.83,0.0,0.92064,7e-05,8.91923]
[1776381901408,37.64,75103.31,0.0,0.92076,6e-05,8.90929]
[1776381902415,37.64,75094.9,0.0,0.92019,7e-05,8.9566]
[1776381903422,37.64,75093.68,0.0,0.9201,7e-05,8.9642]
[1776381905436,37.65,75087.38,0.0,0.91966,7e-05,9.00031]
[1776381910471,37.66,75086.72,0.0,0.91956,7e-05,9.00843]
[1776381915509,37.67,75087.91,0.0,0.91959,7e-05,9.00657]
[1776381920541,37.68,75092.26,0.0,0.91983,7e-05,8.98684]
[1776381921548,37.68,75098.48,0.0,0.92023,7e-05,8.95367]
[1776381922555,37.68,75099.84,0.0,0.92031,7e-05,8.94692]
[1776381927590,37.69,75098.7,0.0,0.92019,7e-05,8.95663]
[1776381932627,37.7,75094.42,0.0,0.91988,7e-05,8.98096]
[1776381936655,37.7,75091.32,0.0,0.91964,7e-05,9.00157]
[1776381941687,37.71,75091.15,0.0,0.91957,7e-05,9.00708]
[1776381946724,37.72,75091.14,0.0,0.91952,7e-05,9.01164]
[1776381948738,37.75,75075.35,0.0,0.91836,7e-05,9.10723]
[1776381949744,37.75,75073.77,0.0,0.91824,7e-05,9.11731]
[1776381954068,37.75,75083.15,0.0,0.91883,7e-05,9.06845]
[1776381957801,37.76,75076.15,0.0,0.91833,7e-05,9.10974]
[1776381962836,37.77,75074.52,0.0,0.91818,7e-05,9.12232]
[1776381964138,37.77,75064.94,0.0,0.91753,7e-05,9.17608]
[1776381965861,37.77,75064.21,0.0,0.91747,7e-05,9.18071]
[1776381970892,37.78,75062.41,0.0,0.91731,7e-05,9.19368]
[1776381975927,37.79,75062.94,0.0,0.91731,7e-05,9.19388]
[1776381979962,37.79,75069.06,0.0,0.91769,7e-05,9.163]
[1776381984998,37.8,75073.17,0.0,0.91792,7e-05,9.14398]
[1776381990032,37.81,75074.0,0.0,0.91794,7e-05,9.14287]
[1776381995067,37.81,75074.28,0.0,0.91794,7e-05,9.14085]
[1776382000102,37.82,75073.41,0.0,0.91785,7e-05,9.14892]
[1776382007152,37.83,75070.61,0.0,0.91761,7e-05,9.16858]
[1776382012190,37.84,75066.62,0.0,0.91731,7e-05,9.19331]
[1776382014497,37.84,75073.64,0.0,0.91775,7e-05,9.1567]
[1776382020247,37.85,75073.46,0.0,0.9177,7e-05,9.16078]
[1776382023281,37.85,75062.99,0.0,0.91698,7e-05,9.21988]
[1776382024648,37.86,75060.04,0.0,0.91677,7e-05,9.23764]
[1776382030318,37.86,75055.8,0.0,0.91646,7e-05,9.26286]
[1776382035353,37.87,75054.93,0.0,0.91637,7e-05,9.27005]
[1776382040388,37.87,75052.31,0.0,0.91617,7e-05,9.28678]
[1776382044785,37.88,75059.94,0.0,0.91665,7e-05,9.24723]
[1776382050457,37.88,75059.72,0.0,0.91661,7e-05,9.25086]
[1776382054487,37.89,75053.53,0.0,0.9162,7e-05,9.28273]
[1776382057507,37.89,75051.46,0.0,0.91604,7e-05,9.29536]
[1776382062547,37.89,75048.6,0.0,0.91582,7e-05,9.31342]
[1776382067578,37.9,75046.05,0.0,0.91563,7e-05,9.3292]
[1776382072613,37.9,75042.99,0.0,0.9154,7e-05,9.34767]
[1776382077647,37.9,75041.04,0.0,0.91525,7e-05,9.35995]
[1776382082682,37.91,75034.41,0.0,0.91478,7e-05,9.39801]
[1776382083690,37.91,75032.99,0.0,0.91468,7e-05,9.40608]
[1776382088726,37.91,75034.21,0.0,0.91475,7e-05,9.4004]
[1776382093762,37.91,75041.65,0.0,0.91525,7e-05,9.36042]
[1776382097790,37.91,75044.66,0.0,0.91544,7e-05,9.34484]
[1776382102826,37.92,75046.22,0.0,0.91553,7e-05,9.33756]
[1776382106853,37.92,75053.03,0.0,0.91598,7e-05,9.30125]
[1776382108869,37.92,75054.3,0.0,0.91605,7e-05,9.29492]
[1776382114909,37.93,75049.97,0.0,0.91577,7e-05,9.3166]
[1776382119947,37.93,75052.47,0.0,0.91592,7e-05,9.3044]
[1776382125348,37.93,75052.78,0.0,0.91592,7e-05,9.30431]
[1776382131027,37.94,75051.15,0.0,0.91579,7e-05,9.3152]
[1776382136058,37.94,75049.68,0.0,0.91567,7e-05,9.32481]
[1776382141092,37.94,75052.05,0.0,0.91581,7e-05,9.31333]
[1776382145490,37.95,75046.16,0.0,0.9154,7e-05,9.34686]
[1776382153177,37.95,75044.3,0.0,0.91525,7e-05,9.35903]
[1776382158210,37.95,75047.67,0.0,0.91546,7e-05,9.34175]
[1776382163249,37.96,75047.32,0.0,0.91543,7e-05,9.34486]
[1776382169288,37.96,75048.74,0.0,0.9155,7e-05,9.33847]
[1776382174324,37.96,75045.33,0.0,0.91529,7e-05,9.35434]
[1776382175700,37.96,75039.1,0.0,0.91486,7e-05,9.38898]
[1776382178350,37.96,75036.58,0.0,0.91469,7e-05,9.40313]
[1776382183387,37.96,75036.76,0.0,0.91469,7e-05,9.40272]
[1776382185775,37.96,75047.84,0.0,0.91544,7e-05,9.34216]
[1776382187414,37.96,75049.4,0.0,0.91555,7e-05,9.33379]
[1776382192449,37.97,75051.05,0.0,0.91564,7e-05,9.32576]
[1776382197485,37.97,75052.41,0.0,0.91572,7e-05,9.31936]
[1776382202522,37.97,75051.16,0.0,0.91563,7e-05,9.32728]
[1776382203528,37.97,75043.32,0.0,0.91509,7e-05,9.37053]
[1776382204536,37.97,75039.7,0.0,0.91484,7e-05,9.39057]
[1776382209592,37.97,75041.18,0.0,0.91494,7e-05,9.38307]
[1776382211584,37.97,75048.11,0.0,0.9154,7e-05,9.34527]
[1776382217626,37.98,75047.72,0.0,0.91537,7e-05,9.3484]
[1776382222662,37.98,75050.35,0.0,0.91553,7e-05,9.33482]
[1776382227697,37.98,75051.94,0.0,0.91563,7e-05,9.32706]
[1776382232732,37.98,75051.28,0.0,0.9156,7e-05,9.32778]
[1776382235753,37.98,75045.73,0.0,0.91522,7e-05,9.35881]
[1776382244838,37.99,75047.24,0.0,0.91531,7e-05,9.35186]
[1776382249861,37.99,75047.67,0.0,0.91533,7e-05,9.35019]
[1776382251875,37.99,75054.22,0.0,0.91577,7e-05,9.31458]
[1776382255902,37.99,75057.65,0.0,0.91599,7e-05,9.2966]
[1776382260937,37.99,75060.28,0.0,0.91615,7e-05,9.28343]
[1776382265973,38.0,75059.15,0.0,0.91606,7e-05,9.29092]
[1776382267989,38.0,75065.69,0.0,0.9165,7e-05,9.25531]
[1776382270000,38.0,75066.42,0.0,0.91655,7e-05,9.25121]
[1776382275037,38.0,75062.56,0.0,0.91627,7e-05,9.2736]
[1776382280074,38.0,75057.72,0.0,0.91593,7e-05,9.30174]
[1776382285107,38.01,75056.15,0.0,0.9158,7e-05,9.31192]
[1776382289135,38.01,75058.04,0.0,0.91591,7e-05,9.30294]
[1776382292156,38.01,75065.26,0.0,0.91642,7e-05,9.26064]
[1776382293163,38.01,75067.49,0.0,0.91656,7e-05,9.24933]
[1776382298200,38.02,75065.54,0.0,0.9164,7e-05,9.26208]
[1776382304243,38.02,75067.85,0.0,0.91654,7e-05,9.25036]
[1776382309279,38.02,75069.62,0.0,0.91665,7e-05,9.24153]
[1776382314313,38.03,75073.53,0.0,0.91689,7e-05,9.22187]
[1776382319348,38.03,75077.68,0.0,0.91716,7e-05,9.20043]
[1776382323378,38.03,75087.85,0.0,0.91784,7e-05,9.14484]
[1776382324383,38.03,75094.57,0.0,0.91828,7e-05,9.1086]
[1776382325392,38.03,75103.01,0.0,0.91883,7e-05,9.06321]
[1776382326774,38.03,75108.09,0.0,0.91916,7e-05,9.03576]
[1776382332439,38.03,75106.59,0.0,0.91907,7e-05,9.04368]
[1776382336843,38.03,75055.92,0.0,0.9157,7e-05,9.31905]
[1776382337477,38.03,75055.32,0.0,0.91566,7e-05,9.32225]
[1776382342512,38.03,75051.42,0.0,0.91538,7e-05,9.34497]
[1776382345537,38.03,75059.18,0.0,0.91589,7e-05,9.30344]
[1776382346913,38.03,75053.07,0.0,0.91548,7e-05,9.33718]
[1776382352587,38.04,75053.3,0.0,0.9155,7e-05,9.33373]
[1776382353593,38.04,75059.67,0.0,0.91593,7e-05,9.29924]
[1776382356987,38.04,75067.55,0.0,0.91644,7e-05,9.25737]
[1776382362657,38.04,75066.88,0.0,0.91642,7e-05,9.25906]
[1776382367695,38.03,75068.07,0.0,0.91652,7e-05,9.25092]
[1776382370716,38.03,75061.16,0.0,0.91606,7e-05,9.28824]
[1776382374741,38.03,75055.8,0.0,0.91569,7e-05,9.31839]
[1776382379776,38.04,75051.21,0.0,0.91536,7e-05,9.34484]
[1776382381790,38.04,75043.72,0.0,0.91485,7e-05,9.38639]
[1776382383818,38.04,75042.5,0.0,0.91476,7e-05,9.39344]
[1776382387832,38.04,75050.29,0.0,0.91528,7e-05,9.35142]
[1776382388839,38.04,75052.29,0.0,0.91542,7e-05,9.34071]
[1776382390855,38.04,75058.75,0.0,0.91586,7e-05,9.30444]
[1776382395893,38.03,75064.46,0.0,0.91627,7e-05,9.27127]
[1776382398912,38.03,75053.71,0.0,0.91556,7e-05,9.32935]
[1776382399918,38.03,75054.57,0.0,0.91561,7e-05,9.32454]
[1776382404955,38.03,75054.61,0.0,0.91561,7e-05,9.32501]
[1776382409991,38.04,75056.31,0.0,0.91571,7e-05,9.31717]
[1776382414018,38.04,75064.25,0.0,0.91626,7e-05,9.27072]
[1776382419053,38.04,75065.63,0.0,0.91633,7e-05,9.26502]
[1776382424089,38.05,75064.74,0.0,0.91626,7e-05,9.27059]
[1776382428117,38.05,75058.86,0.0,0.91586,7e-05,9.30351]
[1776382429126,38.05,75054.59,0.0,0.91557,7e-05,9.32683]
[1776382434160,38.05,75056.08,0.0,0.91566,7e-05,9.32]
[1776382435166,38.05,75061.32,0.0,0.91601,7e-05,9.29128]
[1776382437179,38.05,75064.4,0.0,0.91623,7e-05,9.27365]
[1776382442215,38.04,75061.7,0.0,0.91607,7e-05,9.28645]
[1776382447251,38.04,75061.84,0.0,0.9161,7e-05,9.28367]
[1776382450271,38.04,75069.7,0.0,0.91664,7e-05,9.24002]
[1776382452284,38.04,75076.78,0.0,0.91712,7e-05,9.20081]
[1776382454299,38.03,75079.94,0.0,0.91733,7e-05,9.1831]
[1776382459333,38.03,75080.57,0.0,0.91739,7e-05,9.17841]
[1776382464368,38.03,75081.26,0.0,0.91745,7e-05,9.17338]
[1776382469404,38.03,75080.33,0.0,0.91741,7e-05,9.17715]
[1776382472428,38.03,75073.86,0.0,0.91701,7e-05,9.20794]
[1776382473434,38.03,75068.83,0.0,0.91668,7e-05,9.23541]
[1776382475450,38.03,75067.78,0.0,0.9166,7e-05,9.24115]
[1776382481490,38.03,75069.26,0.0,0.9167,7e-05,9.23313]
[1776382486524,38.02,75069.56,0.0,0.91674,7e-05,9.22993]
[1776382491559,38.03,75066.69,0.0,0.91653,7e-05,9.24723]
[1776382492567,38.03,75076.58,0.0,0.91719,7e-05,9.19326]
[1776382493574,38.03,75078.55,0.0,0.91732,7e-05,9.18255]
[1776382495588,38.03,75069.7,0.0,0.91673,7e-05,9.23109]
[1776382500623,38.03,75069.32,0.0,0.91669,7e-05,9.23446]
[1776382505658,38.03,75066.05,0.0,0.91645,7e-05,9.25421]
[1776382508071,38.03,75056.83,0.0,0.91582,7e-05,9.30512]
[1776382513714,38.04,75054.39,0.0,0.91564,7e-05,9.31986]
[1776382518750,38.04,75053.46,0.0,0.91556,7e-05,9.32611]
[1776382523787,38.04,75060.54,0.0,0.91603,7e-05,9.28786]
[1776382528824,38.04,75058.79,0.0,0.91592,7e-05,9.29704]
[1776382533857,38.04,75059.15,0.0,0.91598,7e-05,9.29082]
[1776382538893,38.04,75059.76,0.0,0.91603,7e-05,9.28692]
[1776382540909,38.04,75052.69,0.0,0.91555,7e-05,9.32582]
[1776382545943,38.04,75048.47,0.0,0.91524,7e-05,9.3503]
[1776382550977,38.04,75047.27,0.0,0.91515,7e-05,9.35817]
[1776382556014,38.05,75047.18,0.0,0.91513,7e-05,9.35997]
[1776382561049,38.05,75047.73,0.0,0.91515,7e-05,9.35825]
[1776382563064,38.05,75053.78,0.0,0.91555,7e-05,9.32565]
[1776382565078,38.05,75057.08,0.0,0.91576,7e-05,9.30826]
[1776382570118,38.06,75055.6,0.0,0.91565,7e-05,9.3174]
[1776382578176,38.06,75054.23,0.0,0.91553,7e-05,9.32755]
[1776382584220,38.06,75051.12,0.0,0.9153,7e-05,9.34611]
[1776382586233,38.06,75056.5,0.0,0.91566,7e-05,9.3168]
[1776382591269,38.06,75061.59,0.0,0.91604,7e-05,9.28485]
[1776382597310,38.07,75063.46,0.0,0.91616,7e-05,9.27526]
[1776382602345,38.07,75061.86,0.0,0.91603,7e-05,9.28578]
[1776382605365,38.07,75074.51,0.0,0.91687,7e-05,9.21716]
[1776382606376,38.07,75078.15,0.0,0.91712,7e-05,9.19708]
[1776382608387,38.07,75086.4,0.0,0.91767,7e-05,9.15178]
[1776382609393,38.07,75091.97,0.0,0.91804,7e-05,9.12141]
[1776382610401,38.07,75096.69,0.0,0.91835,7e-05,9.09573]
[1776382612427,38.07,75096.93,0.0,0.91837,7e-05,9.09425]
[1776382614429,38.07,75114.11,0.0,0.9195,7e-05,9.00145]
[1776382615438,38.07,75121.37,0.0,0.91997,6e-05,8.9625]
[1776382616444,38.07,75120.8,0.0,0.91993,6e-05,8.96568]
[1776382618852,38.07,75157.18,0.0,0.92226,6e-05,8.77165]
[1776382619468,38.07,75157.18,0.0,0.92226,6e-05,8.77195]
[1776382620475,38.07,75162.76,0.0,0.9226,6e-05,8.74277]
[1776382624505,38.07,75167.5,0.0,0.92288,6e-05,8.71959]
[1776382626520,38.08,75174.23,0.0,0.92329,6e-05,8.68503]
[1776382627526,38.08,75183.72,0.0,0.92388,6e-05,8.63516]
[1776382628922,38.08,75185.68,0.0,0.924,6e-05,8.62492]
[1776382631554,38.08,75180.66,0.0,0.92368,6e-05,8.6523]
[1776382633569,38.08,75164.96,0.0,0.92268,6e-05,8.73619]
[1776382634576,38.08,75162.26,0.0,0.92251,6e-05,8.75102]
[1776382637598,38.09,75157.92,0.0,0.92222,6e-05,8.77551]
[1776382640618,38.09,75146.85,0.0,0.9215,6e-05,8.83575]
[1776382641625,38.09,75140.63,0.0,0.92109,6e-05,8.86929]
[1776382642632,38.09,75138.08,0.0,0.92093,6e-05,8.88322]
[1776382645654,38.09,75134.42,0.0,0.92068,6e-05,8.90361]
[1776382650689,38.09,75131.33,0.0,0.92047,6e-05,8.92134]
[1776382653709,38.1,75125.77,0.0,0.92013,6e-05,8.94785]
[1776382656731,38.1,75122.19,0.0,0.91989,6e-05,8.96749]
[1776382661765,38.1,75125.89,0.0,0.92013,6e-05,8.94836]
[1776382666799,38.1,75127.68,0.0,0.92023,6e-05,8.9396]
[1776382671836,38.1,75125.76,0.0,0.9201,6e-05,8.95091]
[1776382676870,38.1,75127.05,0.0,0.92017,6e-05,8.94505]
[1776382681905,38.11,75123.47,0.0,0.91992,6e-05,8.96519]
[1776382684927,38.11,75116.79,0.0,0.91948,7e-05,9.00154]
[1776382689962,38.11,75120.36,0.0,0.91971,6e-05,8.98301]
[1776382696004,38.11,75118.94,0.0,0.9196,6e-05,8.99164]
[1776382701038,38.11,75116.93,0.0,0.91946,7e-05,9.00332]
[1776382702047,38.11,75122.7,0.0,0.91984,6e-05,8.97251]
[1776382703053,38.11,75129.11,0.0,0.92025,6e-05,8.93839]
[1776382704060,38.12,75130.12,0.0,0.92031,6e-05,8.93326]
[1776382709498,38.12,75133.31,0.0,0.9205,6e-05,8.91781]
[1776382712121,38.12,75143.57,0.0,0.92118,6e-05,8.86001]
[1776382715137,38.12,75155.23,0.0,0.92191,6e-05,8.79901]
[1776382716146,38.12,75161.04,0.0,0.92227,6e-05,8.7686]
[1776382717155,38.12,75161.3,0.0,0.92228,6e-05,8.76769]
[1776382718158,38.13,75167.46,0.0,0.92266,6e-05,8.73554]
[1776382719165,38.13,75169.85,0.0,0.92281,6e-05,8.72342]
[1776382724199,38.13,75175.0,0.0,0.9231,6e-05,8.69896]
[1776382729234,38.14,75175.06,0.0,0.92307,6e-05,8.70155]
[1776382734269,38.15,75176.63,0.0,0.92314,6e-05,8.69597]
[1776382739305,38.15,75179.55,0.0,0.92329,6e-05,8.68322]
[1776382744340,38.16,75179.17,0.0,0.92324,6e-05,8.68779]
[1776382749387,38.16,75172.24,0.0,0.92277,6e-05,8.72689]
[1776382750391,38.16,75170.54,0.0,0.92266,6e-05,8.73632]
[1776382754417,38.17,75162.93,0.0,0.92216,6e-05,8.77827]
[1776382759455,38.17,75163.31,0.0,0.92216,6e-05,8.77813]
[1776382760461,38.17,75169.42,0.0,0.92254,6e-05,8.74617]
[1776382761469,38.17,75171.13,0.0,0.92265,6e-05,8.73757]
[1776382765497,38.18,75175.9,0.0,0.92292,6e-05,8.71423]
[1776382770531,38.18,75176.28,0.0,0.92292,6e-05,8.71473]
[1776382774561,38.19,75168.82,0.0,0.92246,6e-05,8.75227]
[1776382776574,38.19,75165.15,0.0,0.92221,6e-05,8.77257]
[1776382781609,38.19,75161.66,0.0,0.92197,6e-05,8.79304]
[1776382786644,38.2,75161.98,0.0,0.92197,6e-05,8.79332]
[1776382791679,38.2,75161.66,0.0,0.92192,6e-05,8.79702]
[1776382796717,38.21,75162.06,0.0,0.92193,6e-05,8.79686]
[1776382801753,38.21,75161.93,0.0,0.92189,6e-05,8.79956]
[1776382802760,38.21,75172.4,0.0,0.92255,6e-05,8.74455]
[1776382803768,38.21,75174.96,0.0,0.92271,6e-05,8.73152]
[1776382808803,38.22,75175.26,0.0,0.92269,6e-05,8.73253]
[1776382813836,38.22,75177.26,0.0,0.92279,6e-05,8.7247]
[1776382814844,38.23,75168.38,0.0,0.92222,6e-05,8.77216]
[1776382815856,38.23,75166.2,0.0,0.92208,6e-05,8.78417]
[1776382820886,38.23,75168.11,0.0,0.92217,6e-05,8.77637]
[1776382823911,38.24,75162.27,0.0,0.92179,6e-05,8.80869]
[1776382828947,38.24,75159.46,0.0,0.92159,6e-05,8.82564]
[1776382830357,38.24,75148.92,0.0,0.9209,6e-05,8.88236]
[1776382833977,38.24,75141.53,0.0,0.92045,6e-05,8.9187]
[1776382838005,38.25,75137.77,0.0,0.9202,6e-05,8.93965]
[1776382843042,38.25,75136.4,0.0,0.9201,6e-05,8.94795]
[1776382845057,38.25,75130.92,0.0,0.91974,6e-05,8.97757]
[1776382850498,38.25,75129.95,0.0,0.91967,6e-05,8.98359]
[1776382856132,38.25,75128.94,0.0,0.91959,6e-05,8.98975]
[1776382861169,38.25,75129.54,0.0,0.91962,6e-05,8.98737]
[1776382866203,38.26,75127.6,0.0,0.91949,6e-05,8.99861]
[1776382871240,38.26,75127.04,0.0,0.91944,6e-05,9.00246]
[1776382876274,38.26,75124.92,0.0,0.91929,6e-05,9.01487]
[1776382881310,38.26,75125.01,0.0,0.91929,6e-05,9.01527]
[1776382886344,38.26,75124.54,0.0,0.91925,6e-05,9.01861]
[1776382891385,38.27,75123.59,0.0,0.9192,6e-05,9.02062]
[1776382894406,38.27,75132.0,0.0,0.91974,6e-05,8.97615]
[1776382899441,38.27,75132.06,0.0,0.91973,6e-05,8.97698]
[1776382904479,38.27,75131.24,0.0,0.91967,6e-05,8.98238]
[1776382911529,38.27,75131.19,0.0,0.91965,6e-05,8.98395]
[1776382916560,38.28,75137.64,0.0,0.92006,6e-05,8.95038]
[1776382921595,38.28,75140.36,0.0,0.92022,6e-05,8.93674]
[1776382926640,38.28,75143.79,0.0,0.92043,6e-05,8.91926]
[1776382927645,38.28,75127.44,0.0,0.91938,6e-05,9.00672]
[1776382928655,38.28,75125.79,0.0,0.91927,6e-05,9.01558]
[1776382933688,38.28,75125.23,0.0,0.91923,6e-05,9.01856]
[1776382937715,38.28,75133.5,0.0,0.91977,6e-05,8.97431]
[1776382938721,38.28,75136.89,0.0,0.91999,6e-05,8.95626]
[1776382940736,38.28,75144.16,0.0,0.92045,6e-05,8.91769]
[1776382941743,38.28,75146.13,0.0,0.92058,6e-05,8.90735]
[1776382943757,38.28,75152.46,0.0,0.92098,6e-05,8.87401]
[1776382944764,38.28,75162.78,0.0,0.92163,6e-05,8.81946]
[1776382945772,38.28,75167.47,0.0,0.92193,6e-05,8.79493]
[1776382949800,38.29,75171.91,0.0,0.92219,6e-05,8.7728]
[1776382951814,38.29,75166.07,0.0,0.92184,6e-05,8.80056]
[1776382952826,38.29,75165.03,0.0,0.92177,6e-05,8.80639]
[1776382957856,38.29,75161.77,0.0,0.92155,6e-05,8.82522]
[1776382962894,38.29,75159.5,0.0,0.92139,6e-05,8.83872]
[1776382967931,38.3,75158.99,0.0,0.92134,6e-05,8.84282]
[1776382972965,38.3,75159.85,0.0,0.92138,6e-05,8.83968]
[1776382978000,38.3,75162.34,0.0,0.92152,6e-05,8.82799]
[1776382983041,38.31,75166.05,0.0,0.92173,6e-05,8.80986]
[1776382988076,38.31,75165.81,0.0,0.9217,6e-05,8.81246]
[1776382993111,38.31,75163.34,0.0,0.92155,6e-05,8.82539]
[1776382998146,38.31,75158.64,0.0,0.92124,6e-05,8.85108]
[1776383004193,38.32,75158.25,0.0,0.92119,6e-05,8.85484]
[1776383009225,38.32,75160.49,0.0,0.92132,6e-05,8.84435]
[1776383014260,38.32,75159.42,0.0,0.92127,6e-05,8.84752]
[1776383019295,38.32,75161.67,0.0,0.9214,6e-05,8.83625]
[1776383023323,38.32,75166.4,0.0,0.92171,6e-05,8.81024]
[1776383028361,38.32,75161.87,0.0,0.92144,6e-05,8.83283]
[1776383033394,38.31,75159.63,0.0,0.92132,6e-05,8.84317]
[1776383038433,38.31,75156.62,0.0,0.92114,6e-05,8.85759]
[1776383039438,38.31,75136.44,0.0,0.91985,6e-05,8.9649]
[1776383040443,38.31,75132.01,0.0,0.91957,6e-05,8.98842]
[1776383044472,38.31,75134.37,0.0,0.91971,6e-05,8.97624]
[1776383049512,38.31,75132.36,0.0,0.91958,6e-05,8.98725]
[1776383051912,38.31,75121.19,0.0,0.91886,7e-05,9.04697]
[1776383057563,38.31,75111.86,0.0,0.91825,7e-05,9.09651]
[1776383062599,38.31,75110.7,0.0,0.91819,7e-05,9.10198]
[1776383065620,38.31,75116.6,0.0,0.91858,7e-05,9.06988]
[1776383070657,38.31,75113.03,0.0,0.91835,7e-05,9.08853]
[1776383072670,38.31,75119.68,0.0,0.91882,7e-05,9.04875]
[1776383074683,38.31,75126.37,0.0,0.91925,6e-05,9.01282]
[1776383075691,38.31,75128.24,0.0,0.91937,6e-05,9.00283]
[1776383082123,38.31,75126.64,0.0,0.91927,6e-05,9.01157]
[1776383086779,38.31,75132.92,0.0,0.91967,6e-05,8.97818]
[1776383089801,38.31,75140.94,0.0,0.92019,6e-05,8.93564]
[1776383093829,38.31,75148.02,0.0,0.92064,6e-05,8.89848]
[1776383094836,38.31,75156.73,0.0,0.92119,6e-05,8.8521]
[1776383096850,38.31,75159.87,0.0,0.92139,6e-05,8.83538]
[1776383101885,38.31,75158.2,0.0,0.92129,6e-05,8.844]
[1776383104906,38.31,75152.59,0.0,0.92093,6e-05,8.8738]
[1776383106921,38.31,75149.99,0.0,0.92076,6e-05,8.88788]
[1776383110949,38.31,75144.67,0.0,0.92042,6e-05,8.91666]
[1776383115992,38.31,75146.15,0.0,0.92051,6e-05,8.90917]
[1776383116991,38.31,75156.04,0.0,0.92114,6e-05,8.8567]
[1776383117997,38.31,75164.47,0.0,0.92168,6e-05,8.81183]
[1776383119005,38.31,75165.24,0.0,0.92173,6e-05,8.80761]
[1776383123036,38.31,75162.08,0.0,0.92153,6e-05,8.8237]
[1776383128074,38.31,75161.49,0.0,0.92151,6e-05,8.82588]
[1776383135122,38.31,75164.31,0.0,0.92173,6e-05,8.80642]
[1776383140158,38.3,75165.81,0.0,0.92182,6e-05,8.79829]
[1776383145194,38.3,75167.52,0.0,0.92195,6e-05,8.788]
[1776383150229,38.3,75164.33,0.0,0.92177,6e-05,8.80286]
[1776383155264,38.29,75163.4,0.0,0.92173,6e-05,8.80582]
[1776383160299,38.29,75158.08,0.0,0.92141,6e-05,8.83213]
[1776383164332,38.29,75153.35,0.0,0.92112,6e-05,8.85665]
[1776383166345,38.29,75147.62,0.0,0.92076,6e-05,8.88675]
[1776383167354,38.29,75141.91,0.0,0.92039,6e-05,8.91727]
[1776383168360,38.29,75139.63,0.0,0.92024,6e-05,8.9295]
[1776383170375,38.29,75132.45,0.0,0.91978,6e-05,8.9679]
[1776383172766,38.29,75127.98,0.0,0.91949,6e-05,8.99173]
[1776383178431,38.29,75125.71,0.0,0.91935,6e-05,9.00369]
[1776383182837,38.29,75116.39,0.0,0.91874,7e-05,9.05348]
[1776383184473,38.29,75115.16,0.0,0.91866,7e-05,9.06]
[1776383189508,38.29,75116.0,0.0,0.91872,7e-05,9.05511]
[1776383194543,38.29,75116.6,0.0,0.91879,7e-05,9.04769]
[1776383199578,38.28,75118.73,0.0,0.91894,7e-05,9.03606]
[1776383204612,38.28,75117.95,0.0,0.91889,7e-05,9.04]
[1776383209648,38.28,75117.5,0.0,0.91886,7e-05,9.0422]
[1776383214683,38.28,75105.9,0.0,0.9181,7e-05,9.10424]
[1776383219719,38.28,75102.18,0.0,0.91787,7e-05,9.12353]
[1776383224755,38.28,75101.3,0.0,0.91782,7e-05,9.12765]
[1776383227832,38.28,75095.57,0.0,0.91745,7e-05,9.15813]
[1776383229844,38.28,75092.7,0.0,0.91726,7e-05,9.17322]
[1776383234878,38.28,75092.05,0.0,0.91723,7e-05,9.17571]
[1776383237899,38.27,75097.39,0.0,0.91759,7e-05,9.14633]
[1776383242937,38.27,75097.57,0.0,0.91761,7e-05,9.14472]
[1776383247973,38.27,75095.38,0.0,0.91747,7e-05,9.15593]
[1776383253006,38.27,75099.05,0.0,0.91775,7e-05,9.13167]
[1776383258041,38.27,75097.23,0.0,0.91763,7e-05,9.14115]
[1776383262070,38.27,75087.95,0.0,0.91702,7e-05,9.19093]
[1776383267104,38.27,75087.38,0.0,0.917,7e-05,9.1933]
[1776383268111,38.27,75076.04,0.0,0.91624,7e-05,9.25461]
[1776383270130,38.27,75075.42,0.0,0.91621,7e-05,9.25746]
[1776383275161,38.26,75078.42,0.0,0.91642,7e-05,9.23988]
[1776383277175,38.26,75085.96,0.0,0.91693,7e-05,9.19851]
[1776383278182,38.26,75088.12,0.0,0.91708,7e-05,9.18662]
[1776383283553,38.26,75091.01,0.0,0.91728,7e-05,9.17011]
[1776383287248,38.26,75085.72,0.0,0.91694,7e-05,9.19808]
[1776383290266,38.26,75079.28,0.0,0.91651,7e-05,9.23235]
[1776383293623,38.26,75088.71,0.0,0.91715,7e-05,9.18054]
[1776383295300,38.25,75089.53,0.0,0.91721,7e-05,9.17569]
[1776383300336,38.25,75090.01,0.0,0.91725,7e-05,9.1722]
[1776383305371,38.25,75086.78,0.0,0.91705,7e-05,9.18875]
[1776383310406,38.25,75084.36,0.0,0.9169,7e-05,9.20076]
[1776383315441,38.25,75085.26,0.0,0.91701,7e-05,9.19075]
[1776383320476,38.24,75084.49,0.0,0.91697,7e-05,9.19374]
[1776383326522,38.24,75083.94,0.0,0.91695,7e-05,9.1952]
[1776383331559,38.24,75085.47,0.0,0.91707,7e-05,9.18565]
[1776383336593,38.23,75079.84,0.0,0.91671,7e-05,9.21492]
[1776383337599,38.23,75079.95,0.0,0.91672,7e-05,9.21403]
[1776383342635,38.23,75078.29,0.0,0.91663,7e-05,9.22147]
[1776383347670,38.23,75079.95,0.0,0.91676,7e-05,9.21086]
[1776383352705,38.22,75080.35,0.0,0.9168,7e-05,9.20705]
[1776383357739,38.22,75082.94,0.0,0.917,7e-05,9.19105]
[1776383360807,38.22,75089.25,0.0,0.91743,7e-05,9.15625]
[1776383362788,38.21,75103.42,0.0,0.91837,7e-05,9.07878]
[1776383366814,38.21,75107.0,0.0,0.91862,7e-05,9.05848]
[1776383371848,38.21,75102.0,0.0,0.91833,7e-05,9.08093]
[1776383376884,38.21,75102.73,0.0,0.91838,7e-05,9.07663]
[1776383381919,38.21,75100.31,0.0,0.91822,7e-05,9.08949]
[1776383386953,38.21,75096.25,0.0,0.91796,7e-05,9.11122]
[1776383391988,38.21,75091.57,0.0,0.91765,7e-05,9.13628]
[1776383397024,38.21,75084.13,0.0,0.91716,7e-05,9.17617]
[1776383400048,38.21,75083.11,0.0,0.9171,7e-05,9.18131]
[1776383405086,38.21,75081.34,0.0,0.91699,7e-05,9.19022]
[1776383410123,38.2,75081.62,0.0,0.91702,7e-05,9.18791]
[1776383415156,38.2,75088.31,0.0,0.91747,7e-05,9.15094]
[1776383420187,38.2,75087.93,0.0,0.91745,7e-05,9.15243]
[1776383425228,38.2,75091.52,0.0,0.91771,7e-05,9.13162]
[1776383430260,38.19,75090.86,0.0,0.91769,7e-05,9.13345]
[1776383436302,38.19,75091.56,0.0,0.91779,7e-05,9.12372]
[1776383438315,38.19,75097.21,0.0,0.91817,7e-05,9.09258]
[1776383443350,38.18,75092.88,0.0,0.9179,7e-05,9.11446]
[1776383448396,38.18,75094.26,0.0,0.91801,7e-05,9.10549]
[1776383453421,38.18,75095.06,0.0,0.91808,7e-05,9.09979]
[1776383459462,38.17,75092.17,0.0,0.91791,7e-05,9.11385]
[1776383464849,38.17,75080.93,0.0,0.91717,7e-05,9.17345]
[1776383465518,38.17,75080.93,0.0,0.91718,7e-05,9.17315]
[1776383470554,38.17,75078.87,0.0,0.91706,7e-05,9.18272]
[1776383475589,38.16,75078.23,0.0,0.91704,7e-05,9.18456]
[1776383482638,38.16,75079.58,0.0,0.91715,7e-05,9.17495]
[1776383487673,38.16,75076.26,0.0,0.91695,7e-05,9.19123]
[1776383490693,38.15,75083.0,0.0,0.91742,7e-05,9.15358]
[1776383495732,38.15,75084.57,0.0,0.91757,7e-05,9.13956]
[1776383500764,38.15,75086.55,0.0,0.91772,7e-05,9.12727]
[1776383505801,38.14,75091.07,0.0,0.91804,7e-05,9.10136]
[1776383510835,38.14,75089.79,0.0,0.91796,7e-05,9.10797]
[1776383512855,38.14,75084.7,0.0,0.91762,7e-05,9.13548]
[1776383515206,38.14,75084.42,0.0,0.9176,7e-05,9.13681]
[1776383520907,38.14,75085.58,0.0,0.91768,7e-05,9.13017]
[1776383525942,38.14,75086.83,0.0,0.91777,7e-05,9.12308]
[1776383530977,38.14,75091.37,0.0,0.91807,7e-05,9.09833]
[1776383536013,38.14,75089.82,0.0,0.91797,7e-05,9.10656]
[1776383541047,38.14,75091.44,0.0,0.91808,7e-05,9.09764]
[1776383546082,38.14,75095.43,0.0,0.91835,7e-05,9.07606]
[1776383551116,38.14,75094.44,0.0,0.91831,7e-05,9.07764]
[1776383556152,38.14,75091.85,0.0,0.91814,7e-05,9.09173]
[1776383561187,38.14,75088.05,0.0,0.91789,7e-05,9.11233]
[1776383566224,38.14,75085.61,0.0,0.91772,7e-05,9.12553]
[1776383568237,38.14,75080.58,0.0,0.91739,7e-05,9.15273]
[1776383573273,38.14,75083.7,0.0,0.9176,7e-05,9.1356]
[1776383578307,38.14,75087.86,0.0,0.91788,7e-05,9.11291]
[1776383583342,38.14,75089.03,0.0,0.91797,7e-05,9.10514]
[1776383588377,38.13,75088.37,0.0,0.91795,7e-05,9.1073]
[1776383593412,38.13,75084.31,0.0,0.91768,7e-05,9.12923]
[1776383598455,38.13,75084.57,0.0,0.9177,7e-05,9.12773]
[1776383600461,38.13,75077.78,0.0,0.91725,7e-05,9.16447]
[1776383602476,38.13,75076.32,0.0,0.91715,7e-05,9.17222]
[1776383607510,38.13,75076.8,0.0,0.91719,7e-05,9.1691]
[1776383609524,38.13,75071.31,0.0,0.91682,7e-05,9.19868]
[1776383610532,38.13,75070.91,0.0,0.9168,7e-05,9.20069]
[1776383613552,38.13,75066.03,0.0,0.91651,7e-05,9.2227]
[1776383618589,38.13,75065.91,0.0,0.91652,7e-05,9.22217]
[1776383623624,38.12,75068.48,0.0,0.9167,7e-05,9.20694]
[1776383628659,38.12,75070.78,0.0,0.91687,7e-05,9.19322]
[1776383633693,38.12,75071.51,0.0,0.91694,7e-05,9.18807]
[1776383638729,38.11,75071.36,0.0,0.91694,7e-05,9.18762]
[1776383643766,38.11,75074.62,0.0,0.91717,7e-05,9.16865]
[1776383646121,38.11,75080.28,0.0,0.91756,7e-05,9.13723]
[1776383651821,38.11,75080.35,0.0,0.91758,7e-05,9.13577]
[1776383654846,38.11,75088.46,0.0,0.91812,7e-05,9.0912]
[1776383656191,38.11,75092.82,0.0,0.91841,7e-05,9.06735]
[1776383661893,38.1,75091.73,0.0,0.91835,7e-05,9.0726]
[1776383666929,38.1,75092.6,0.0,0.91841,7e-05,9.06729]
[1776383670968,38.1,75086.19,0.0,0.918,7e-05,9.10152]
[1776383676334,38.1,75083.93,0.0,0.91789,7e-05,9.10897]
[1776383678015,38.1,75077.25,0.0,0.91745,7e-05,9.14501]
[1776383679023,38.1,75076.49,0.0,0.9174,7e-05,9.14892]
[1776383684058,38.1,75073.58,0.0,0.91722,7e-05,9.1635]
[1776383689092,38.09,75073.96,0.0,0.91726,7e-05,9.16016]
[1776383696475,38.09,75078.2,0.0,0.91756,7e-05,9.13518]
[1776383699166,38.09,75084.24,0.0,0.91797,7e-05,9.10185]
[1776383704198,38.09,75083.18,0.0,0.91791,7e-05,9.1067]
[1776383709232,38.08,75082.63,0.0,0.91789,7e-05,9.10875]
[1776383714269,38.08,75083.52,0.0,0.91796,7e-05,9.10303]
[1776383719303,38.08,75083.14,0.0,0.91794,7e-05,9.10415]
[1776383724343,38.08,75084.35,0.0,0.91804,7e-05,9.09661]
[1776383729379,38.08,75084.42,0.0,0.91805,7e-05,9.09526]
[1776383734414,38.07,75088.16,0.0,0.91834,7e-05,9.07019]
[1776383739449,38.07,75088.32,0.0,0.91836,7e-05,9.06852]
[1776383744484,38.07,75094.09,0.0,0.91875,7e-05,9.03656]
[1776383749519,38.07,75092.31,0.0,0.91864,7e-05,9.04552]
[1776383754554,38.07,75091.27,0.0,0.91858,7e-05,9.05042]
[1776383759589,38.07,75090.97,0.0,0.91857,7e-05,9.0513]
[1776383766637,38.06,75090.78,0.0,0.91857,7e-05,9.05127]
[1776383771678,38.06,75090.08,0.0,0.91853,7e-05,9.05427]
[1776383772682,38.06,75084.96,0.0,0.9182,7e-05,9.08181]
[1776383774696,38.06,75080.92,0.0,0.91793,7e-05,9.10327]
[1776383778728,38.06,75087.21,0.0,0.91836,7e-05,9.0683]
[1776383780738,38.06,75090.34,0.0,0.91857,7e-05,9.05103]
[1776383785779,38.06,75100.31,0.0,0.91924,7e-05,8.99647]
[1776383786783,38.06,75100.5,0.0,0.91925,7e-05,8.99537]
[1776383791815,38.06,75102.19,0.0,0.91939,7e-05,8.98213]
[1776383795844,38.05,75105.62,0.0,0.91962,7e-05,8.96362]
[1776383800881,38.06,75100.0,0.0,0.91925,7e-05,8.99397]
[1776383805913,38.06,75096.33,0.0,0.91901,7e-05,9.01385]
[1776383811955,38.06,75093.2,0.0,0.9188,7e-05,9.0309]
[1776383817319,38.06,75090.1,0.0,0.91859,7e-05,9.04781]
[1776383819004,38.06,75119.32,0.0,0.9205,6e-05,8.89061]
[1776383820022,38.06,75122.27,0.0,0.92069,6e-05,8.87468]
[1776383823038,38.05,75114.13,0.0,0.92018,6e-05,8.91755]
[1776383824046,38.05,75105.5,0.0,0.91962,7e-05,8.96378]
[1776383825053,38.05,75104.09,0.0,0.91953,7e-05,8.97115]
[1776383830087,38.05,75099.94,0.0,0.91926,7e-05,8.99275]
[1776383835123,38.05,75098.47,0.0,0.91918,7e-05,8.99983]
[1776383840158,38.05,75099.72,0.0,0.91927,7e-05,8.99195]
[1776383845192,38.04,75101.49,0.0,0.9194,7e-05,8.98131]
[1776383850229,38.04,75100.86,0.0,0.91937,7e-05,8.98368]
[1776383855263,38.04,75101.68,0.0,0.91947,7e-05,8.9744]
[1776383860298,38.03,75102.38,0.0,0.91955,7e-05,8.96792]
[1776383865333,38.03,75105.05,0.0,0.91973,7e-05,8.95264]
[1776383870368,38.03,75111.35,0.0,0.92015,6e-05,8.91806]
[1776383873390,38.03,75119.58,0.0,0.92069,6e-05,8.87328]
[1776383876411,38.03,75126.36,0.0,0.92114,6e-05,8.83571]
[1776383880440,38.02,75153.01,0.0,0.92286,6e-05,8.69239]
[1776383881447,38.02,75159.94,0.0,0.9233,6e-05,8.65553]
[1776383886481,38.02,75158.77,0.0,0.92324,6e-05,8.66093]
[1776383891516,38.02,75157.35,0.0,0.92316,6e-05,8.66751]
[1776383897892,38.02,75159.13,0.0,0.92328,6e-05,8.65692]
[1776383903603,38.01,75158.7,0.0,0.92327,6e-05,8.65811]
[1776383905616,38.01,75163.75,0.0,0.92359,6e-05,8.63104]
[1776383910651,38.01,75164.2,0.0,0.92363,6e-05,8.62788]
[1776383913673,38.01,75172.6,0.0,0.92419,6e-05,8.57933]
[1776383914680,38.01,75172.7,0.0,0.9242,6e-05,8.57874]
[1776383916698,38.01,75176.84,0.0,0.92445,6e-05,8.55687]
[1776383921734,38.01,75173.86,0.0,0.92427,6e-05,8.57253]
[1776383924754,38.01,75168.53,0.0,0.92394,6e-05,8.60055]
[1776383929790,38.01,75170.63,0.0,0.92407,6e-05,8.5894]
[1776383934825,38.01,75169.05,0.0,0.92397,6e-05,8.5977]
[1776383939859,38.01,75169.05,0.0,0.92397,6e-05,8.59771]
[1776383942880,38.01,75176.65,0.0,0.92444,6e-05,8.55774]
[1776383948248,38.01,75177.04,0.0,0.92446,6e-05,8.55603]
[1776383953964,38.01,75176.64,0.0,0.92444,6e-05,8.55853]
[1776383959000,38.01,75178.14,0.0,0.92453,6e-05,8.55095]
[1776383964034,38.01,75182.27,0.0,0.92478,6e-05,8.52956]
[1776383969070,38.01,75182.05,0.0,0.92476,6e-05,8.53105]
[1776383974105,38.02,75184.65,0.0,0.92495,6e-05,8.51388]
[1776383979139,38.02,75184.66,0.0,0.92494,6e-05,8.51417]
[1776383984176,38.02,75185.73,0.0,0.92501,6e-05,8.50887]
[1776383989210,38.02,75185.27,0.0,0.92498,6e-05,8.51155]
[1776383991227,38.02,75179.33,0.0,0.92461,6e-05,8.54283]
[1776383992232,38.02,75174.0,0.0,0.92427,6e-05,8.57087]
[1776383994246,38.02,75169.93,0.0,0.92402,6e-05,8.5922]
[1776384000287,38.02,75167.47,0.0,0.92387,6e-05,8.6047]
[1776384004321,38.02,75159.91,0.0,0.9234,6e-05,8.64428]
[1776384008670,38.01,75158.41,0.0,0.92332,6e-05,8.65141]
[1776384014393,38.01,75161.79,0.0,0.92354,6e-05,8.63276]
[1776384019430,38.01,75162.9,0.0,0.92362,6e-05,8.62621]
[1776384021441,38.01,75156.33,0.0,0.92321,6e-05,8.66064]
[1776384024462,38.01,75158.27,0.0,0.92334,6e-05,8.64972]
[1776384029497,38.01,75160.65,0.0,0.9235,6e-05,8.63618]
[1776384034532,38.0,75142.96,0.0,0.92242,6e-05,8.72513]
[1776384035540,38.0,75134.17,0.0,0.92186,6e-05,8.7716]
[1776384036563,38.0,75134.17,0.0,0.92187,6e-05,8.7708]
[1776384041586,38.0,75130.77,0.0,0.92168,6e-05,8.78687]
[1776384044603,38.0,75124.17,0.0,0.92126,6e-05,8.82197]
[1776384048959,38.0,75129.53,0.0,0.92161,6e-05,8.79274]
[1776384054673,37.99,75130.35,0.0,0.92169,6e-05,8.78575]
[1776384059707,37.98,75132.5,0.0,0.92185,6e-05,8.77218]
[1776384064746,37.98,75137.98,0.0,0.92223,6e-05,8.74099]
[1776384065753,37.98,75144.58,0.0,0.92265,6e-05,8.70553]
[1776384066758,37.98,75146.78,0.0,0.92279,6e-05,8.69354]
[1776384071796,37.98,75150.37,0.0,0.92304,6e-05,8.67313]
[1776384076827,37.97,75152.07,0.0,0.92316,6e-05,8.66284]
[1776384078846,37.97,75133.14,0.0,0.92196,6e-05,8.76302]
[1776384079853,37.97,75112.1,0.0,0.92061,6e-05,8.87555]
[1776384080859,37.97,75112.78,0.0,0.92066,6e-05,8.87134]
[1776384085894,37.97,75111.66,0.0,0.9206,6e-05,8.87591]
[1776384090929,37.96,75106.92,0.0,0.92032,7e-05,8.89953]
[1776384095963,37.96,75103.81,0.0,0.92015,7e-05,8.91162]
[1776384100999,37.96,75103.76,0.0,0.92015,7e-05,8.9117]
[1776384105027,37.96,75098.17,0.0,0.91979,7e-05,8.94131]
[1776384109055,37.96,75092.24,0.0,0.91941,7e-05,8.97274]
[1776384114094,37.96,75090.08,0.0,0.91928,7e-05,8.98363]
[1776384119129,37.96,75087.16,0.0,0.9191,7e-05,8.99864]
[1776384123158,37.95,75093.99,0.0,0.91956,7e-05,8.9608]
[1776384124164,37.95,75097.11,0.0,0.91977,7e-05,8.94352]
[1776384125172,37.95,75103.29,0.0,0.92017,7e-05,8.90982]
[1776384126179,37.95,75104.36,0.0,0.92025,7e-05,8.90369]
[1776384129528,37.95,75114.4,0.0,0.92091,6e-05,8.84867]
[1776384131221,37.95,75116.15,0.0,0.92103,6e-05,8.83862]
[1776384136256,37.94,75120.88,0.0,0.92135,6e-05,8.81192]
[1776384141291,37.94,75120.33,0.0,0.92133,6e-05,8.81357]
[1776384146325,37.94,75128.55,0.0,0.92188,6e-05,8.76831]
[1776384151362,37.94,75130.42,0.0,0.92204,6e-05,8.75334]
[1776384157404,37.93,75127.15,0.0,0.92185,6e-05,8.76927]
[1776384162440,37.93,75133.77,0.0,0.92229,6e-05,8.7326]
[1776384165460,37.93,75148.87,0.0,0.92326,6e-05,8.65164]
[1776384166467,37.93,75151.95,0.0,0.92345,6e-05,8.6352]
[1776384171503,37.93,75150.3,0.0,0.92335,6e-05,8.64359]
[1776384172510,37.93,75149.04,0.0,0.92327,6e-05,8.65016]
[1776384177545,37.93,75155.08,0.0,0.92366,6e-05,8.61748]
[1776384182580,37.92,75157.18,0.0,0.9238,6e-05,8.60591]
[1776384187615,37.92,75158.95,0.0,0.92392,6e-05,8.5961]
[1776384189957,37.92,75169.18,0.0,0.92456,6e-05,8.54183]
[1776384191643,37.92,75171.64,0.0,0.92471,6e-05,8.52887]
[1776384195671,37.92,75172.77,0.0,0.92478,6e-05,8.52308]
[1776384200708,37.92,75171.61,0.0,0.92471,6e-05,8.52952]
[1776384205740,37.92,75169.57,0.0,0.92458,6e-05,8.54058]
[1776384207755,37.92,75153.64,0.0,0.92358,6e-05,8.62478]
[1776384212790,37.92,75141.1,0.0,0.92282,6e-05,8.68699]
[1776384216818,37.92,75126.27,0.0,0.92188,6e-05,8.76534]
[1776384218833,37.92,75124.42,0.0,0.92177,6e-05,8.77474]
[1776384223869,37.92,75123.77,0.0,0.92174,6e-05,8.77661]
[1776384228903,37.91,75124.29,0.0,0.9218,6e-05,8.77226]
[1776384233938,37.91,75124.15,0.0,0.9218,6e-05,8.77149]
[1776384238973,37.91,75124.61,0.0,0.92185,6e-05,8.76755]
[1776384244015,37.9,75124.31,0.0,0.92185,6e-05,8.7677]
[1776384246027,37.9,75118.14,0.0,0.92146,6e-05,8.80009]
[1776384250055,37.9,75126.77,0.0,0.92203,6e-05,8.7526]
[1776384252069,37.9,75126.18,0.0,0.922,6e-05,8.75522]
[1776384257104,37.9,75125.27,0.0,0.92196,6e-05,8.75875]
[1776384259126,37.89,75114.15,0.0,0.92125,6e-05,8.81771]
[1776384260124,37.89,75112.67,0.0,0.92115,6e-05,8.82529]
[1776384265160,37.89,75103.01,0.0,0.92054,7e-05,8.87622]
[1776384267174,37.89,75098.42,0.0,0.92024,7e-05,8.90092]
[1776384272210,37.89,75094.83,0.0,0.92006,7e-05,8.91462]
[1776384274231,37.89,75100.84,0.0,0.92046,7e-05,8.88135]
[1776384276239,37.88,75104.86,0.0,0.92073,6e-05,8.85895]
[1776384279262,37.88,75112.5,0.0,0.92124,6e-05,8.81685]
[1776384281276,37.88,75105.21,0.0,0.92077,6e-05,8.85537]
[1776384286313,37.88,75106.88,0.0,0.9209,6e-05,8.84464]
[1776384291357,37.87,75098.85,0.0,0.9204,7e-05,8.88625]
[1776384293370,37.87,75093.16,0.0,0.92004,7e-05,8.91616]
[1776384298406,37.87,75090.3,0.0,0.91987,7e-05,8.92951]
[1776384303445,37.86,75069.8,0.0,0.91854,7e-05,9.0389]
[1776384304458,37.86,75063.06,0.0,0.91809,7e-05,9.07625]
[1776384309488,37.87,75067.1,0.0,0.91835,7e-05,9.05499]
[1776384313515,37.87,75066.87,0.0,0.91833,7e-05,9.05669]
[1776384318550,37.87,75069.71,0.0,0.91851,7e-05,9.04159]
[1776384323589,37.87,75072.24,0.0,0.91868,7e-05,9.02811]
[1776384325609,37.87,75044.41,0.0,0.91681,7e-05,9.17983]
[1776384326611,37.87,75044.48,0.0,0.91682,7e-05,9.17929]
[1776384327622,37.87,75043.2,0.0,0.91674,7e-05,9.18589]
[1776384329635,37.87,75050.37,0.0,0.91723,7e-05,9.14647]
[1776384330642,37.87,75052.4,0.0,0.91736,7e-05,9.13511]
[1776384334673,37.86,75046.05,0.0,0.91698,7e-05,9.16533]
[1776384338714,37.86,75040.32,0.0,0.9166,7e-05,9.19589]
[1776384341028,37.86,75048.65,0.0,0.91716,7e-05,9.14998]
[1776384346754,37.86,75047.64,0.0,0.9171,7e-05,9.15478]
[1776384347763,37.86,75031.16,0.0,0.916,7e-05,9.24463]
[1776384352799,37.86,75028.91,0.0,0.91586,7e-05,9.25556]
[1776384354813,37.86,75022.85,0.0,0.91545,7e-05,9.28828]
[1776384359844,37.85,75021.55,0.0,0.91539,7e-05,9.29378]
[1776384364884,37.85,75022.85,0.0,0.91549,7e-05,9.28503]
[1776384365891,37.85,75029.49,0.0,0.91595,7e-05,9.24826]
[1776384366897,37.85,75023.05,0.0,0.91551,7e-05,9.28339]
[1776384371938,37.84,75019.45,0.0,0.91529,7e-05,9.30165]
[1776384372942,37.84,75014.21,0.0,0.91493,7e-05,9.33019]
[1776384373946,37.84,74997.97,0.0,0.91382,7e-05,9.41953]
[1776384378987,37.84,75002.61,0.0,0.91417,7e-05,9.39141]
[1776384381328,37.83,75014.01,0.0,0.91496,7e-05,9.32755]
[1776384383009,37.83,75007.25,0.0,0.91451,7e-05,9.36406]
[1776384386034,37.83,75002.54,0.0,0.9142,7e-05,9.38868]
[1776384389055,37.83,74987.36,0.0,0.91317,7e-05,9.47124]
[1776384393087,37.82,74975.7,0.0,0.91241,7e-05,9.53025]
[1776384398123,37.82,74976.35,0.0,0.91247,7e-05,9.52526]
[1776384401468,37.81,74971.13,0.0,0.91213,7e-05,9.55251]
[1776384405172,37.81,74976.22,0.0,0.91251,7e-05,9.52222]
[1776384406179,37.81,74981.33,0.0,0.91287,7e-05,9.49302]
[1776384407186,37.81,74987.42,0.0,0.91331,7e-05,9.45844]
[1776384408193,37.81,74992.89,0.0,0.9137,7e-05,9.42741]
[1776384410207,37.8,74997.47,0.0,0.91403,7e-05,9.40083]
[1776384415242,37.8,74997.48,0.0,0.91406,7e-05,9.398]
[1776384419276,37.79,74988.56,0.0,0.91347,7e-05,9.44524]
[1776384421284,37.79,74989.31,0.0,0.91354,7e-05,9.43977]
[1776384424306,37.78,74998.27,0.0,0.91419,7e-05,9.38811]
[1776384425319,37.78,74999.43,0.0,0.91427,7e-05,9.3811]
[1776384430349,37.78,74999.92,0.0,0.91434,7e-05,9.37558]
[1776384435382,37.77,74998.24,0.0,0.91426,7e-05,9.38197]
[1776384440417,37.76,75001.34,0.0,0.91451,7e-05,9.36185]
[1776384444444,37.76,74995.44,0.0,0.91413,7e-05,9.39222]
[1776384445453,37.76,74990.15,0.0,0.91377,7e-05,9.42099]
[1776384447466,37.76,74996.69,0.0,0.91424,7e-05,9.3834]
[1776384452505,37.75,75019.13,0.0,0.91585,7e-05,9.25235]
[1776384453512,37.75,75023.71,0.0,0.91617,7e-05,9.22671]
[1776384455527,37.75,75019.43,0.0,0.91589,7e-05,9.24958]
[1776384459554,37.74,75011.6,0.0,0.91537,7e-05,9.29133]
[1776384462575,37.74,75006.22,0.0,0.91501,7e-05,9.31982]
[1776384464589,37.74,75007.71,0.0,0.91513,7e-05,9.31063]
[1776384466603,37.74,75012.58,0.0,0.91547,7e-05,9.28281]
[1776384472022,37.73,75012.92,0.0,0.91553,7e-05,9.27844]
[1776384477685,37.72,75010.54,0.0,0.91539,7e-05,9.28894]
[1776384482718,37.72,75006.13,0.0,0.91512,7e-05,9.31097]
[1776384484729,37.72,75000.72,0.0,0.91476,7e-05,9.33986]
[1776384487754,37.71,74995.34,0.0,0.91441,7e-05,9.36798]
[1776384492163,37.71,75000.36,0.0,0.91478,7e-05,9.3378]
[1776384494802,37.7,75000.88,0.0,0.91484,7e-05,9.33331]
[1776384499837,37.7,75002.03,0.0,0.91495,7e-05,9.32434]
[1776384504872,37.69,74994.27,0.0,0.91445,7e-05,9.36469]
[1776384509908,37.69,74988.89,0.0,0.91411,7e-05,9.39155]
[1776384513936,37.68,74982.96,0.0,0.91376,7e-05,9.41815]
[1776384518971,37.67,74980.75,0.0,0.91364,7e-05,9.42727]
[1776384520987,37.67,74987.68,0.0,0.91414,7e-05,9.3875]
[1776384525013,37.67,74982.36,0.0,0.9138,7e-05,9.41478]
[1776384530047,37.66,74983.89,0.0,0.91394,7e-05,9.40336]
[1776384535091,37.65,74983.12,0.0,0.91392,7e-05,9.40481]
[1776384538114,37.65,74977.69,0.0,0.91357,7e-05,9.43335]
[1776384542515,37.64,74980.3,0.0,0.91378,7e-05,9.41652]
[1776384547176,37.64,74990.81,0.0,0.91454,7e-05,9.35529]
[1776384548182,37.64,74995.91,0.0,0.9149,7e-05,9.32653]
[1776384553218,37.63,74996.52,0.0,0.91497,7e-05,9.32095]
[1776384558258,37.63,74997.91,0.0,0.91509,7e-05,9.31103]
[1776384564299,37.62,74999.04,0.0,0.9152,7e-05,9.30209]
[1776384569334,37.62,74994.63,0.0,0.91492,7e-05,9.32431]
[1776384572356,37.61,75000.16,0.0,0.91535,7e-05,9.28823]
[1776384574368,37.61,75001.85,0.0,0.91547,7e-05,9.27873]
[1776384577390,37.61,74993.16,0.0,0.91487,7e-05,9.32685]
[1776384579403,37.61,74992.52,0.0,0.91483,7e-05,9.3302]
[1776384584441,37.61,74995.66,0.0,0.91506,7e-05,9.31222]
[1776384589474,37.61,75000.28,0.0,0.91538,7e-05,9.28614]
[1776384592876,37.61,75004.44,0.0,0.91567,7e-05,9.26288]
[1776384598537,37.61,75004.43,0.0,0.91567,7e-05,9.26275]
[1776384603572,37.61,75002.95,0.0,0.91557,7e-05,9.27073]
[1776384606596,37.61,75010.21,0.0,0.91607,7e-05,9.23041]
[1776384607601,37.61,75009.92,0.0,0.91605,7e-05,9.23202]
[1776384611631,37.61,75003.22,0.0,0.91559,7e-05,9.26913]
[1776384613644,37.61,74998.17,0.0,0.91524,7e-05,9.29701]
[1776384618681,37.61,74998.98,0.0,0.91529,7e-05,9.2932]
[1776384623715,37.61,74999.42,0.0,0.91533,7e-05,9.29041]
[1776384627744,37.61,75004.92,0.0,0.91571,7e-05,9.25965]
[1776384628751,37.61,75008.56,0.0,0.91596,7e-05,9.23949]
[1776384633786,37.61,75008.63,0.0,0.91599,7e-05,9.2353]
[1776384637814,37.61,75014.09,0.0,0.91636,7e-05,9.20526]
[1776384643224,37.61,75033.37,0.0,0.91767,7e-05,9.09927]
[1776384644862,37.61,75036.57,0.0,0.91789,7e-05,9.08158]
[1776384645877,37.61,75043.47,0.0,0.91835,7e-05,9.04367]
[1776384646880,37.61,75044.83,0.0,0.91844,7e-05,9.0362]
[1776384648891,37.61,75048.19,0.0,0.91867,7e-05,9.01785]
[1776384653925,37.61,75048.36,0.0,0.91868,7e-05,9.01719]
[1776384658964,37.61,75046.84,0.0,0.91857,7e-05,9.02603]
[1776384659969,37.61,75041.52,0.0,0.91821,7e-05,9.0552]
[1776384663364,37.61,75036.22,0.0,0.91785,7e-05,9.08437]
[1776384669034,37.61,75035.94,0.0,0.91783,7e-05,9.08611]
[1776384674070,37.61,75030.98,0.0,0.9175,7e-05,9.11347]
[1776384679102,37.61,75028.05,0.0,0.9173,7e-05,9.1296]
[1776384684138,37.61,75023.69,0.0,0.917,7e-05,9.15354]
[1776384689174,37.61,75023.37,0.0,0.91698,7e-05,9.15509]
[1776384693576,37.61,75007.96,0.0,0.91596,7e-05,9.23631]
[1776384694211,37.61,75007.96,0.0,0.91596,7e-05,9.23653]
[1776384699245,37.61,75005.49,0.0,0.91579,7e-05,9.25028]
[1776384704280,37.61,75005.72,0.0,0.9158,7e-05,9.24963]
[1776384708311,37.62,75001.04,0.0,0.91546,7e-05,9.27677]
[1776384713717,37.62,75012.72,0.0,0.91625,7e-05,9.21351]
[1776384715357,37.62,75013.68,0.0,0.91631,7e-05,9.2086]
[1776384720393,37.62,75013.47,0.0,0.91628,7e-05,9.21076]
[1776384725426,37.63,75010.61,0.0,0.91607,7e-05,9.22751]
[1776384730462,37.63,75011.37,0.0,0.91611,7e-05,9.22422]
[1776384733859,37.63,75021.93,0.0,0.91683,7e-05,9.16653]
[1776384735498,37.63,75024.57,0.0,0.91701,7e-05,9.15172]
[1776384738520,37.63,75019.12,0.0,0.91664,7e-05,9.18151]
[1776384742547,37.63,75014.82,0.0,0.91635,7e-05,9.20475]
[1776384743556,37.63,75032.81,0.0,0.91758,7e-05,9.10557]
[1776384744561,37.63,75039.29,0.0,0.91801,7e-05,9.07004]
[1776384745576,37.63,75040.42,0.0,0.91809,7e-05,9.06392]
[1776384750604,37.63,75039.6,0.0,0.91803,7e-05,9.06888]
[1776384755639,37.63,75038.02,0.0,0.91795,7e-05,9.07409]
[1776384758664,37.63,75031.84,0.0,0.91753,7e-05,9.10828]
[1776384760681,37.63,75024.92,0.0,0.91706,7e-05,9.14641]
[1776384765715,37.63,75025.34,0.0,0.91709,7e-05,9.14405]
[1776384770752,37.63,75023.75,0.0,0.91698,7e-05,9.1527]
[1776384775785,37.63,75023.67,0.0,0.91698,7e-05,9.15293]
[1776384779814,37.63,75016.46,0.0,0.91649,7e-05,9.19242]
[1776384783844,37.63,75012.2,0.0,0.9162,7e-05,9.21544]
[1776384784853,37.63,75005.92,0.0,0.91577,7e-05,9.25039]
[1776384785858,37.63,75002.85,0.0,0.91556,7e-05,9.26756]
[1776384791900,37.63,75001.05,0.0,0.91542,7e-05,9.27833]
[1776384798948,37.63,75000.35,0.0,0.91537,7e-05,9.28301]
[1776384804349,37.63,75005.26,0.0,0.9157,7e-05,9.2564]
[1776384810034,37.63,75005.89,0.0,0.91573,7e-05,9.25351]
[1776384812048,37.63,75000.82,0.0,0.91541,7e-05,9.27792]
[1776384814419,37.63,74995.7,0.0,0.91506,7e-05,9.30637]
[1776384820132,37.63,74998.69,0.0,0.91526,7e-05,9.28996]
[1776384825165,37.63,74998.91,0.0,0.91528,7e-05,9.28853]
[1776384830199,37.63,74998.66,0.0,0.91526,7e-05,9.29003]
[1776384835235,37.63,74999.82,0.0,0.91534,7e-05,9.28371]
[1776384840270,37.64,74998.38,0.0,0.91524,7e-05,9.29174]
[1776384845307,37.64,74997.11,0.0,0.91513,7e-05,9.30041]
[1776384850340,37.64,74999.38,0.0,0.91527,7e-05,9.28942]
[1776384855375,37.64,75004.34,0.0,0.91561,7e-05,9.262]
[1776384860410,37.64,75005.72,0.0,0.9157,7e-05,9.2545]
[1776384864769,37.64,75000.44,0.0,0.91534,7e-05,9.2841]
[1776384870480,37.64,75000.65,0.0,0.91535,7e-05,9.28284]
[1776384875515,37.64,75000.4,0.0,0.91537,7e-05,9.28018]
[1776384880551,37.64,75000.36,0.0,0.91537,7e-05,9.28035]
[1776384884909,37.64,75008.24,0.0,0.91591,7e-05,9.23687]
[1776384889612,37.64,75011.04,0.0,0.91609,7e-05,9.22177]
[1776384894983,37.65,75004.94,0.0,0.91567,7e-05,9.256]
[1776384897670,37.65,74998.4,0.0,0.91522,7e-05,9.29246]
[1776384898677,37.65,74997.82,0.0,0.91517,7e-05,9.2957]
[1776384903712,37.65,74999.02,0.0,0.91526,7e-05,9.28912]
[1776384908747,37.65,74999.45,0.0,0.91528,7e-05,9.28688]
[1776384913786,37.65,75001.08,0.0,0.9154,7e-05,9.27797]
[1776384918822,37.65,75003.06,0.0,0.91553,7e-05,9.26727]
[1776384921841,37.65,74997.33,0.0,0.91513,7e-05,9.29915]
[1776384923855,37.65,74994.08,0.0,0.91491,7e-05,9.31718]
[1776384926882,37.65,74986.37,0.0,0.91437,7e-05,9.35994]
[1776384927883,37.65,74981.21,0.0,0.91402,7e-05,9.38857]
[1776384932919,37.65,74980.82,0.0,0.91403,7e-05,9.38616]
[1776384937958,37.65,74979.67,0.0,0.91393,7e-05,9.39371]
[1776384942993,37.65,74979.91,0.0,0.91394,7e-05,9.39354]
[1776384948028,37.65,74982.41,0.0,0.9141,7e-05,9.3808]
[1776384953063,37.66,74977.76,0.0,0.91376,7e-05,9.40791]
[1776384958097,37.66,74976.4,0.0,0.91365,7e-05,9.41658]
[1776384963133,37.66,74973.95,0.0,0.91346,7e-05,9.43123]
[1776384968170,37.66,74973.55,0.0,0.91343,7e-05,9.43441]
[1776384971191,37.66,74980.89,0.0,0.91393,7e-05,9.39405]
[1776384972199,37.66,74986.82,0.0,0.91434,7e-05,9.3613]
[1776384973205,37.66,74991.05,0.0,0.91463,7e-05,9.33809]
[1776384974211,37.67,74996.42,0.0,0.915,7e-05,9.30862]
[1776384975549,37.67,74999.78,0.0,0.91523,7e-05,9.2901]
[1776384981260,37.67,74998.66,0.0,0.91515,7e-05,9.29655]
[1776384986295,37.67,74996.35,0.0,0.91499,7e-05,9.3094]
[1776384991330,37.67,75001.38,0.0,0.91537,7e-05,9.27765]
[1776384994353,37.67,74991.31,0.0,0.91467,7e-05,9.33384]
[1776384999388,37.67,74993.82,0.0,0.91483,7e-05,9.32063]
[1776385004422,37.67,74995.85,0.0,0.91496,7e-05,9.31015]
[1776385009457,37.67,74995.25,0.0,0.91491,7e-05,9.31423]
[1776385014492,37.67,74998.54,0.0,0.91513,7e-05,9.2967]
[1776385019527,37.68,75003.19,0.0,0.91544,7e-05,9.27215]
[1776385024562,37.68,75004.23,0.0,0.9155,7e-05,9.26663]
[1776385029597,37.67,75008.59,0.0,0.91582,7e-05,9.24121]
[1776385033626,37.67,75014.42,0.0,0.91623,7e-05,9.20808]
[1776385038660,37.67,75009.94,0.0,0.91593,7e-05,9.23191]
[1776385043696,37.67,75009.67,0.0,0.91593,7e-05,9.23255]
[1776385048730,37.67,75013.05,0.0,0.91617,7e-05,9.21328]
[1776385053768,37.67,75012.52,0.0,0.91617,7e-05,9.21173]
[1776385058800,37.66,75010.44,0.0,0.91603,7e-05,9.22272]
[1776385063836,37.66,75009.24,0.0,0.91595,7e-05,9.22887]
[1776385067864,37.66,75003.6,0.0,0.91557,7e-05,9.2597]
[1776385070885,37.66,74997.03,0.0,0.91512,7e-05,9.29566]
[1776385072899,37.66,74996.02,0.0,0.91506,7e-05,9.30087]
[1776385077934,37.66,74998.34,0.0,0.91523,7e-05,9.28701]
[1776385082969,37.66,75000.18,0.0,0.91537,7e-05,9.27594]
[1776385086997,37.66,75007.13,0.0,0.91585,7e-05,9.23681]
[1776385090020,37.65,75001.99,0.0,0.91551,7e-05,9.26488]
[1776385091024,37.65,75001.19,0.0,0.91545,7e-05,9.26915]
[1776385095053,37.65,75007.19,0.0,0.91588,7e-05,9.23508]
[1776385099080,37.65,75001.62,0.0,0.91551,7e-05,9.26487]
[1776385104116,37.65,74999.98,0.0,0.91541,7e-05,9.27249]
[1776385108143,37.64,74996.85,0.0,0.91521,7e-05,9.28857]
[1776385113178,37.64,74996.23,0.0,0.91522,7e-05,9.28635]
[1776385117208,37.64,75001.31,0.0,0.91558,7e-05,9.25689]
[1776385120228,37.64,75009.48,0.0,0.91616,7e-05,9.21087]
[1776385123249,37.63,75009.99,0.0,0.9162,7e-05,9.20739]
[1776385128284,37.63,75006.88,0.0,0.916,7e-05,9.22342]
[1776385131305,37.63,75001.7,0.0,0.91565,7e-05,9.25131]
[1776385136675,37.63,75001.52,0.0,0.91566,7e-05,9.25058]
[1776385142382,37.62,75003.25,0.0,0.9158,7e-05,9.23945]
[1776385147426,37.62,75005.58,0.0,0.91597,7e-05,9.22565]
[1776385148432,37.62,75015.0,0.0,0.91662,7e-05,9.17329]
[1776385153468,37.62,75015.48,0.0,0.91666,7e-05,9.17011]
[1776385158503,37.62,75014.09,0.0,0.91657,7e-05,9.17728]
[1776385163538,37.62,75013.27,0.0,0.91652,7e-05,9.18134]
[1776385168573,37.62,75009.77,0.0,0.91629,7e-05,9.20018]
[1776385173608,37.61,75007.8,0.0,0.91619,7e-05,9.20659]
[1776385178643,37.61,75008.74,0.0,0.91626,7e-05,9.20085]
[1776385183678,37.61,75009.85,0.0,0.91634,7e-05,9.1942]
[1776385188713,37.61,75008.64,0.0,0.91627,7e-05,9.20033]
[1776385193751,37.61,75009.66,0.0,0.91634,7e-05,9.19415]
[1776385198783,37.61,75009.04,0.0,0.91631,7e-05,9.19705]
[1776385203819,37.61,75001.06,0.0,0.91577,7e-05,9.24041]
[1776385204826,37.61,74993.44,0.0,0.91525,7e-05,9.28239]
[1776385209862,37.6,74993.64,0.0,0.91528,7e-05,9.28002]
[1776385214896,37.6,74994.01,0.0,0.91532,7e-05,9.27666]
[1776385217265,37.6,75000.55,0.0,0.91577,7e-05,9.23989]
[1776385218924,37.6,75003.18,0.0,0.91596,7e-05,9.22493]
[1776385223961,37.6,74998.08,0.0,0.91562,7e-05,9.25219]
[1776385228998,37.59,75001.39,0.0,0.91586,7e-05,9.23287]
[1776385234039,37.59,74996.92,0.0,0.9156,7e-05,9.25266]
[1776385239068,37.59,74994.02,0.0,0.91539,7e-05,9.26905]
[1776385245112,37.59,74994.72,0.0,0.91543,7e-05,9.26591]
[1776385250146,37.6,74995.37,0.0,0.91547,7e-05,9.26288]
[1776385255182,37.6,75000.97,0.0,0.91585,7e-05,9.23245]
[1776385256189,37.6,75010.02,0.0,0.91647,7e-05,9.18218]
[1776385257196,37.6,75011.71,0.0,0.91659,7e-05,9.17269]
[1776385262234,37.59,75013.67,0.0,0.91673,7e-05,9.16122]
[1776385266262,37.59,75015.31,0.0,0.91685,7e-05,9.15179]
[1776385268275,37.59,75006.89,0.0,0.91627,7e-05,9.19807]
[1776385269283,37.59,75004.84,0.0,0.91613,7e-05,9.20924]
[1776385274316,37.59,75004.91,0.0,0.91615,7e-05,9.20798]
[1776385277339,37.59,75010.32,0.0,0.91653,7e-05,9.17763]
[1776385281367,37.59,75015.89,0.0,0.91691,7e-05,9.14644]
[1776385284388,37.59,75017.15,0.0,0.917,7e-05,9.1393]
[1776385289422,37.59,75015.74,0.0,0.91691,7e-05,9.14686]
[1776385293451,37.59,75018.97,0.0,0.91716,7e-05,9.12507]
[1776385297483,37.59,75010.35,0.0,0.91657,7e-05,9.17265]
[1776385299493,37.59,75005.93,0.0,0.91627,7e-05,9.19696]
[1776385304528,37.59,75007.22,0.0,0.91636,7e-05,9.18947]
[1776385309564,37.59,75007.54,0.0,0.91639,7e-05,9.18737]
[1776385314598,37.59,75007.78,0.0,0.91641,7e-05,9.18567]
[1776385319633,37.59,75012.93,0.0,0.91676,7e-05,9.15693]
[1776385324671,37.58,75012.41,0.0,0.91673,7e-05,9.15971]
[1776385328036,37.58,75005.78,0.0,0.91628,7e-05,9.19614]
[1776385329704,37.58,74992.97,0.0,0.9154,7e-05,9.26679]
[1776385332725,37.58,74988.72,0.0,0.91512,7e-05,9.28964]
[1776385338106,37.58,74992.53,0.0,0.9154,7e-05,9.26715]
[1776385343803,37.58,74995.49,0.0,0.91562,7e-05,9.2492]
[1776385348838,37.57,74995.1,0.0,0.91561,7e-05,9.25008]
[1776385353871,37.57,74993.67,0.0,0.91556,7e-05,9.25266]
[1776385358905,37.57,74994.16,0.0,0.91561,7e-05,9.24852]
[1776385361927,37.57,74980.49,0.0,0.91466,7e-05,9.32424]
[1776385366962,37.57,74979.56,0.0,0.9146,7e-05,9.32926]
[1776385371996,37.57,74986.09,0.0,0.91506,7e-05,9.2929]
[1776385377032,37.57,74989.49,0.0,0.91529,7e-05,9.27431]
[1776385382112,37.57,74988.42,0.0,0.91521,7e-05,9.28059]
[1776385383099,37.57,74962.89,0.0,0.91343,7e-05,9.42292]
[1776385384106,37.57,74959.5,0.0,0.91319,7e-05,9.44215]
[1776385389141,37.57,74958.98,0.0,0.91314,7e-05,9.44586]
[1776385394176,37.57,74954.49,0.0,0.91281,7e-05,9.47185]
[1776385399213,37.57,74951.9,0.0,0.91262,7e-05,9.4872]
[1776385403239,37.57,74943.83,0.0,0.91204,7e-05,9.53311]
[1776385408602,37.58,74946.32,0.0,0.91221,7e-05,9.51962]
[1776385411298,37.58,74958.12,0.0,0.91307,7e-05,9.44979]
[1776385412305,37.58,74964.56,0.0,0.91352,7e-05,9.41398]
[1776385413312,37.58,74965.42,0.0,0.91358,7e-05,9.40945]
[1776385416333,37.58,74960.38,0.0,0.91322,7e-05,9.43847]
[1776385421368,37.58,74967.11,0.0,0.91367,7e-05,9.40214]
[1776385426408,37.59,74964.91,0.0,0.9135,7e-05,9.41605]
[1776385431441,37.59,74964.88,0.0,0.91348,7e-05,9.4178]
[1776385436473,37.59,74962.51,0.0,0.91329,7e-05,9.43263]
[1776385441509,37.6,74962.64,0.0,0.91328,7e-05,9.43346]
[1776385444531,37.6,74956.63,0.0,0.91285,7e-05,9.46798]
[1776385445537,37.6,74954.11,0.0,0.91267,7e-05,9.48234]
[1776385450572,37.6,74953.66,0.0,0.91262,7e-05,9.48594]
[1776385455607,37.6,74952.44,0.0,0.91252,7e-05,9.49384]
[1776385460642,37.61,74952.59,0.0,0.91252,7e-05,9.49406]
[1776385465676,37.61,74955.65,0.0,0.91272,7e-05,9.47803]
[1776385470712,37.61,74954.21,0.0,0.9126,7e-05,9.4873]
[1776385476756,37.61,74950.41,0.0,0.91235,7e-05,9.50589]
[1776385480783,37.62,74939.0,0.0,0.91153,7e-05,9.57081]
[1776385481789,37.62,74931.28,0.0,0.91098,7e-05,9.61439]
[1776385482798,37.62,74930.84,0.0,0.91094,7e-05,9.6169]
[1776385484809,37.62,74921.26,0.0,0.91025,7e-05,9.67104]
[1776385485817,37.62,74919.86,0.0,0.91015,7e-05,9.67889]
[1776385490852,37.61,74918.28,0.0,0.91004,7e-05,9.68742]
[1776385495890,37.61,74919.75,0.0,0.91016,7e-05,9.67859]
[1776385500922,37.61,74924.14,0.0,0.91048,7e-05,9.65329]
[1776385505957,37.61,74923.9,0.0,0.91047,7e-05,9.65418]
[1776385510992,37.61,74920.3,0.0,0.91021,7e-05,9.67411]
[1776385511998,37.61,74914.52,0.0,0.9098,7e-05,9.70671]
[1776385513005,37.61,74914.49,0.0,0.9098,7e-05,9.70671]
[1776385518040,37.61,74920.14,0.0,0.91022,7e-05,9.67397]
[1776385522068,37.61,74914.93,0.0,0.90985,7e-05,9.70293]
[1776385523076,37.61,74909.75,0.0,0.90947,7e-05,9.73212]
[1776385525090,37.61,74907.73,0.0,0.90933,7e-05,9.74314]
[1776385530125,37.6,74909.24,0.0,0.90945,7e-05,9.73349]
[1776385533149,37.6,74920.26,0.0,0.91029,7e-05,9.66666]
[1776385534177,37.6,74929.33,0.0,0.91095,7e-05,9.61514]
[1776385535173,37.6,74928.32,0.0,0.91087,7e-05,9.62081]
[1776385539531,37.6,74934.83,0.0,0.91134,7e-05,9.58398]
[1776385541215,37.6,74936.23,0.0,0.91144,7e-05,9.57614]
[1776385546251,37.6,74940.6,0.0,0.91175,7e-05,9.55186]
[1776385553304,37.6,74943.47,0.0,0.91195,7e-05,9.53636]
[1776385558335,37.6,74954.12,0.0,0.9127,7e-05,9.47704]
[1776385559681,37.61,74962.23,0.0,0.91327,7e-05,9.4318]
[1776385560349,37.61,74962.23,0.0,0.91326,7e-05,9.43204]
[1776385562366,37.61,74957.2,0.0,0.9129,7e-05,9.46064]
[1776385564377,37.61,74958.1,0.0,0.91296,7e-05,9.45596]
[1776385569764,37.61,74961.93,0.0,0.91322,7e-05,9.43558]
[1776385575467,37.61,74958.75,0.0,0.91298,7e-05,9.45469]
[1776385580503,37.61,74959.51,0.0,0.91302,7e-05,9.45147]
[1776385585541,37.62,74963.83,0.0,0.91331,7e-05,9.42834]
[1776385588561,37.62,74979.9,0.0,0.91443,7e-05,9.33947]
[1776385589571,37.62,74985.38,0.0,0.9148,7e-05,9.30937]
[1776385591584,37.62,74990.09,0.0,0.91516,7e-05,9.2794]
[1776385596619,37.62,74997.36,0.0,0.91563,7e-05,9.24133]
[1776385597628,37.63,74996.84,0.0,0.9156,7e-05,9.24436]
[1776385598632,37.63,74989.01,0.0,0.91505,7e-05,9.28791]
[1776385599640,37.63,74988.7,0.0,0.91503,7e-05,9.29006]
[1776385604674,37.63,74986.11,0.0,0.91483,7e-05,9.30569]
[1776385609711,37.63,74984.42,0.0,0.91469,7e-05,9.3169]
[1776385614746,37.64,74988.36,0.0,0.91494,7e-05,9.29676]
[1776385619781,37.64,74984.03,0.0,0.91465,7e-05,9.3207]
[1776385624816,37.64,74982.42,0.0,0.91454,7e-05,9.32937]
[1776385630189,37.64,74980.54,0.0,0.91438,7e-05,9.34164]
[1776385635916,37.64,74976.06,0.0,0.91405,7e-05,9.368]
[1776385640264,37.65,74972.77,0.0,0.91381,7e-05,9.38752]
[1776385645985,37.65,74972.95,0.0,0.91381,7e-05,9.3877]
[1776385651021,37.65,74968.19,0.0,0.91349,7e-05,9.41138]
[1776385656057,37.65,74966.95,0.0,0.91339,7e-05,9.41928]
[1776385660405,37.66,74976.25,0.0,0.91403,7e-05,9.36854]
[1776385663109,37.66,74979.24,0.0,0.91423,7e-05,9.35283]
[1776385668139,37.66,74975.61,0.0,0.91396,7e-05,9.37451]
[1776385673174,37.66,74973.02,0.0,0.91376,7e-05,9.39031]
[1776385678210,37.67,74973.83,0.0,0.9138,7e-05,9.38718]
[1776385683247,37.67,74970.15,0.0,0.91352,7e-05,9.40906]
[1776385688280,37.67,74970.88,0.0,0.91356,7e-05,9.40632]
[1776385693316,37.68,74970.18,0.0,0.91349,7e-05,9.4116]
[1776385698351,37.68,74967.57,0.0,0.91329,7e-05,9.42748]
[1776385703386,37.68,74965.1,0.0,0.9131,7e-05,9.44248]
[1776385708421,37.68,74968.97,0.0,0.91336,7e-05,9.42202]
[1776385713458,37.69,74973.97,0.0,0.91373,7e-05,9.39145]
[1776385718493,37.69,74966.97,0.0,0.91322,7e-05,9.43193]
[1776385719501,37.69,74963.0,0.0,0.91294,7e-05,9.45432]
[1776385726549,37.69,74962.73,0.0,0.9129,7e-05,9.45706]
[1776385731585,37.7,74965.06,0.0,0.91306,7e-05,9.44493]
[1776385736619,37.7,74968.98,0.0,0.91332,7e-05,9.42399]
[1776385740966,37.7,74974.68,0.0,0.91371,7e-05,9.39306]
[1776385743670,37.7,74980.43,0.0,0.9141,7e-05,9.3618]
[1776385748703,37.7,74980.98,0.0,0.91412,7e-05,9.36027]
[1776385753743,37.71,74981.76,0.0,0.91416,7e-05,9.35742]
[1776385758774,37.71,74980.69,0.0,0.91407,7e-05,9.36484]
[1776385763811,37.71,74982.9,0.0,0.9142,7e-05,9.354]
[1776385766834,37.71,74995.01,0.0,0.91504,7e-05,9.28704]
[1776385767849,37.71,74997.75,0.0,0.91523,7e-05,9.27154]
[1776385772877,37.71,75002.88,0.0,0.91564,7e-05,9.23766]
[1776385775898,37.71,75009.27,0.0,0.91608,7e-05,9.20156]
[1776385780933,37.71,75010.74,0.0,0.9162,7e-05,9.19232]
[1776385782947,37.7,75014.9,0.0,0.91649,7e-05,9.16903]
[1776385788988,37.7,75014.14,0.0,0.91645,7e-05,9.17227]
[1776385794023,37.7,75012.81,0.0,0.91636,7e-05,9.17889]
[1776385799065,37.7,75012.59,0.0,0.91636,7e-05,9.17948]
[1776385801392,37.7,75031.73,0.0,0.91766,7e-05,9.07409]
[1776385803096,37.7,75044.33,0.0,0.91851,7e-05,9.00512]
[1776385804105,37.7,75047.14,0.0,0.91869,7e-05,8.98995]
[1776385809137,37.7,75045.05,0.0,0.91854,7e-05,9.00219]
[1776385810143,37.7,75053.12,0.0,0.91908,7e-05,8.95836]
[1776385811462,37.7,75055.36,0.0,0.91922,7e-05,8.94664]
[1776385813167,37.7,75061.26,0.0,0.91961,7e-05,8.91481]
[1776385814174,37.7,75063.05,0.0,0.91973,7e-05,8.90538]
[1776385816188,37.71,75074.16,0.0,0.92045,7e-05,8.84576]
[1776385817200,37.71,75081.21,0.0,0.92091,7e-05,8.80803]
[1776385818208,37.71,75092.12,0.0,0.92162,6e-05,8.74965]
[1776385819211,37.71,75096.71,0.0,0.92191,6e-05,8.72549]
[1776385821532,37.71,75096.11,0.0,0.92186,6e-05,8.7293]
[1776385827265,37.71,75095.87,0.0,0.92184,6e-05,8.7315]
[1776385832302,37.71,75098.84,0.0,0.92204,6e-05,8.71287]
[1776385837335,37.72,75099.95,0.0,0.9221,6e-05,8.70809]
[1776385841673,37.72,75091.42,0.0,0.92154,6e-05,8.75479]
[1776385845391,37.72,75086.93,0.0,0.92124,7e-05,8.77961]
[1776385848412,37.72,75081.84,0.0,0.9209,7e-05,8.80738]
[1776385853447,37.72,75080.55,0.0,0.92081,7e-05,8.81467]
[1776385858482,37.72,75083.0,0.0,0.92097,7e-05,8.80172]
[1776385863520,37.72,75080.71,0.0,0.92082,7e-05,8.81415]
[1776385868552,37.72,75080.86,0.0,0.92082,7e-05,8.81454]
[1776385873597,37.73,75085.02,0.0,0.92107,7e-05,8.79392]
[1776385878629,37.73,75086.15,0.0,0.92113,7e-05,8.78904]
[1776385883664,37.73,75086.67,0.0,0.92114,7e-05,8.7878]
[1776385887692,37.74,75094.16,0.0,0.92162,6e-05,8.74866]
[1776385888700,37.74,75095.17,0.0,0.92168,6e-05,8.74332]
[1776385893735,37.74,75094.66,0.0,0.92167,6e-05,8.74274]
[1776385902102,37.74,75094.5,0.0,0.92165,6e-05,8.74479]
[1776385903806,37.74,75088.17,0.0,0.92123,7e-05,8.77916]
[1776385905820,37.74,75085.07,0.0,0.92102,7e-05,8.79645]
[1776385908842,37.75,75090.97,0.0,0.92139,7e-05,8.76574]
[1776385910855,37.75,75096.46,0.0,0.92174,6e-05,8.73727]
[1776385913877,37.75,75094.7,0.0,0.9216,6e-05,8.74845]
[1776385918912,37.75,75091.68,0.0,0.9214,7e-05,8.76562]
[1776385922941,37.76,75079.3,0.0,0.92058,7e-05,8.833]
[1776385923955,37.76,75076.32,0.0,0.92038,7e-05,8.84955]
[1776385926976,37.76,75072.13,0.0,0.92009,7e-05,8.87341]
[1776385932015,37.76,75069.73,0.0,0.91991,7e-05,8.8881]
[1776385934037,37.76,75060.0,0.0,0.91926,7e-05,8.94147]
[1776385935042,37.76,75055.03,0.0,0.91893,7e-05,8.9687]
[1776385938063,37.77,75055.98,0.0,0.91898,7e-05,8.96405]
[1776385941096,37.77,75062.37,0.0,0.9194,7e-05,8.92991]
[1776385943101,37.77,75067.71,0.0,0.91975,7e-05,8.90142]
[1776385948136,37.77,75069.64,0.0,0.91986,7e-05,8.89234]
[1776385950149,37.77,75063.99,0.0,0.91948,7e-05,8.92347]
[1776385955184,37.77,75068.6,0.0,0.9198,7e-05,8.8957]
[1776385960219,37.78,75074.94,0.0,0.9202,7e-05,8.86266]
[1776385965254,37.78,75077.49,0.0,0.92036,7e-05,8.85017]
[1776385969283,37.78,75080.66,0.0,0.92055,7e-05,8.83419]
[1776385974329,37.79,75081.74,0.0,0.9206,7e-05,8.82984]
[1776385979364,37.79,75078.48,0.0,0.92039,7e-05,8.84748]
[1776385985405,37.79,75077.34,0.0,0.92032,7e-05,8.85319]
[1776385990447,37.79,75080.53,0.0,0.92053,7e-05,8.83596]
[1776385991453,37.79,75087.85,0.0,0.92101,7e-05,8.79644]
[1776385992748,37.78,75097.37,0.0,0.92163,6e-05,8.74519]
[1776385993466,37.79,75097.37,0.0,0.92163,6e-05,8.74524]
[1776385997495,37.79,75099.23,0.0,0.92174,6e-05,8.73601]
[1776386002819,37.79,75097.04,0.0,0.92159,6e-05,8.74839]
[1776386008571,37.79,75097.67,0.0,0.92162,6e-05,8.74569]
[1776386013606,37.79,75097.93,0.0,0.92166,6e-05,8.74097]
[1776386018642,37.79,75098.56,0.0,0.9217,6e-05,8.7382]
[1776386023677,37.79,75099.41,0.0,0.92175,6e-05,8.73424]
[1776386028712,37.79,75099.38,0.0,0.92174,6e-05,8.73502]
[1776386033748,37.8,75100.63,0.0,0.92181,6e-05,8.72894]
[1776386038782,37.8,75101.72,0.0,0.92187,6e-05,8.72371]
[1776386039789,37.8,75116.21,0.0,0.9228,6e-05,8.64634]
[1776386040797,37.8,75117.82,0.0,0.9229,6e-05,8.63802]
[1776386044826,37.8,75122.83,0.0,0.92321,6e-05,8.61251]
[1776386049860,37.8,75120.77,0.0,0.92306,6e-05,8.62512]
[1776386054895,37.81,75122.45,0.0,0.92315,6e-05,8.61776]
[1776386059930,37.81,75119.03,0.0,0.92292,6e-05,8.63689]
[1776386064965,37.81,75118.81,0.0,0.92289,6e-05,8.63949]
[1776386069999,37.82,75121.12,0.0,0.92302,6e-05,8.62863]
[1776386075038,37.82,75115.69,0.0,0.92269,6e-05,8.65512]
[1776386080074,37.82,75111.75,0.0,0.92242,6e-05,8.67744]
[1776386085109,37.83,75105.52,0.0,0.922,6e-05,8.71201]
[1776386090145,37.83,75106.01,0.0,0.92202,6e-05,8.71052]
[1776386095180,37.83,75105.35,0.0,0.92196,6e-05,8.7152]
[1776386097194,37.83,75099.7,0.0,0.92159,6e-05,8.74589]
[1776386102245,37.83,75102.37,0.0,0.92176,6e-05,8.73249]
[1776386105261,37.83,75095.85,0.0,0.92133,6e-05,8.76801]
[1776386106260,37.83,75084.24,0.0,0.92057,7e-05,8.8306]
[1776386107267,37.84,75080.93,0.0,0.92035,7e-05,8.84885]
[1776386112305,37.84,75086.21,0.0,0.92068,7e-05,8.8215]
[1776386115323,37.84,75081.12,0.0,0.92034,7e-05,8.84902]
[1776386117341,37.84,75075.87,0.0,0.92,7e-05,8.87732]
[1776386121369,37.84,75071.25,0.0,0.91968,7e-05,8.90345]
[1776386126406,37.84,75075.48,0.0,0.91995,7e-05,8.88181]
[1776386131441,37.85,75075.69,0.0,0.91998,7e-05,8.87793]
[1776386133733,37.85,75083.93,0.0,0.92051,7e-05,8.8342]
[1776386139496,37.85,75082.89,0.0,0.92042,7e-05,8.84124]
[1776386144532,37.85,75083.72,0.0,0.92046,7e-05,8.83829]
[1776386149567,37.86,75084.94,0.0,0.92052,7e-05,8.83332]
[1776386154603,37.86,75084.33,0.0,0.92046,7e-05,8.83826]
[1776386159637,37.87,75087.06,0.0,0.92062,7e-05,8.82561]
[1776386161651,37.87,75093.55,0.0,0.92104,7e-05,8.79073]
[1776386166686,37.87,75092.28,0.0,0.92095,7e-05,8.79818]
[1776386171723,37.87,75086.75,0.0,0.92058,7e-05,8.8282]
[1776386172732,37.87,75084.94,0.0,0.92047,7e-05,8.83795]
[1776386175754,37.87,75068.22,0.0,0.91936,7e-05,8.92858]
[1776386176761,37.87,75068.42,0.0,0.91937,7e-05,8.92771]
[1776386182803,37.87,75070.47,0.0,0.91949,7e-05,8.91777]
[1776386186831,37.87,75075.8,0.0,0.91984,7e-05,8.88965]
[1776386191867,37.88,75077.11,0.0,0.91994,7e-05,8.87958]
[1776386196900,37.88,75078.18,0.0,0.92,7e-05,8.87464]
[1776386201935,37.88,75078.45,0.0,0.92001,7e-05,8.87401]
[1776386207978,37.88,75078.77,0.0,0.92002,7e-05,8.8732]
[1776386213015,37.88,75077.39,0.0,0.91992,7e-05,8.88134]
[1776386218047,37.88,75079.99,0.0,0.92009,7e-05,8.86797]
[1776386223083,37.89,75081.19,0.0,0.92016,7e-05,8.8622]
[1776386230131,37.89,75081.01,0.0,0.92013,7e-05,8.86411]
[1776386233153,37.89,75071.87,0.0,0.91953,7e-05,8.91385]
[1776386234437,37.89,75069.97,0.0,0.9194,7e-05,8.92418]
[1776386240202,37.89,75061.0,0.0,0.9188,7e-05,8.9729]
[1776386242220,37.89,75054.44,0.0,0.91837,7e-05,9.00841]
[1776386244507,37.89,75046.92,0.0,0.91787,7e-05,9.04915]
[1776386250277,37.89,75046.0,0.0,0.91781,7e-05,9.05348]
[1776386255315,37.89,75045.89,0.0,0.91784,7e-05,9.04967]
[1776386260351,37.88,75046.36,0.0,0.91788,7e-05,9.04675]
[1776386265385,37.88,75045.0,0.0,0.91779,7e-05,9.05384]
[1776386270424,37.88,75047.8,0.0,0.91798,7e-05,9.03838]
[1776386276462,37.88,75047.77,0.0,0.91798,7e-05,9.0384]
[1776386281498,37.88,75045.83,0.0,0.91785,7e-05,9.04884]
[1776386287540,37.88,75041.3,0.0,0.91755,7e-05,9.07332]
[1776386292578,37.88,75035.29,0.0,0.91715,7e-05,9.10592]
[1776386297610,37.88,75031.83,0.0,0.91692,7e-05,9.12456]
[1776386302645,37.88,75027.89,0.0,0.91665,7e-05,9.14583]
[1776386307680,37.88,75023.04,0.0,0.91633,7e-05,9.17209]
[1776386310701,37.88,75015.11,0.0,0.91579,7e-05,9.2154]
[1776386312716,37.88,75006.08,0.0,0.91521,7e-05,9.26061]
[1776386317750,37.88,75006.36,0.0,0.91524,7e-05,9.25815]
[1776386319763,37.88,74997.98,0.0,0.91467,7e-05,9.30389]
[1776386320771,37.87,74999.37,0.0,0.91477,7e-05,9.29561]
[1776386325808,37.87,75003.73,0.0,0.91509,7e-05,9.27011]
[1776386327821,37.87,75009.44,0.0,0.91549,7e-05,9.23811]
[1776386330844,37.87,75012.52,0.0,0.91571,7e-05,9.2205]
[1776386335878,37.87,75012.19,0.0,0.9157,7e-05,9.22129]
[1776386340912,37.86,75012.93,0.0,0.91576,7e-05,9.2162]
[1776386346959,37.86,75013.09,0.0,0.91579,7e-05,9.21413]
[1776386348967,37.86,75004.26,0.0,0.91518,7e-05,9.26235]
[1776386349974,37.86,75003.28,0.0,0.91512,7e-05,9.26749]
[1776386355277,37.86,75005.95,0.0,0.91532,7e-05,9.2514]
[1776386361052,37.85,75007.56,0.0,0.91545,7e-05,9.24095]
[1776386365347,37.85,75014.4,0.0,0.91593,7e-05,9.20232]
[1776386367095,37.85,75016.08,0.0,0.91605,7e-05,9.19268]
[1776386372131,37.85,75016.93,0.0,0.91615,7e-05,9.18326]
[1776386377166,37.85,75018.33,0.0,0.91625,7e-05,9.1749]
[1776386382200,37.85,75017.62,0.0,0.91621,7e-05,9.1782]
[1776386387236,37.84,75016.98,0.0,0.91618,7e-05,9.18112]
[1776386390256,37.84,75009.11,0.0,0.91564,7e-05,9.22403]
[1776386391531,37.84,75008.63,0.0,0.91561,7e-05,9.22649]
[1776386396569,37.84,75013.39,0.0,0.91595,7e-05,9.1994]
[1776386401334,37.84,75016.83,0.0,0.91619,7e-05,9.1798]
[1776386406639,37.84,75014.6,0.0,0.91605,7e-05,9.19142]
[1776386412411,37.84,75011.57,0.0,0.91585,7e-05,9.20722]
[1776386417447,37.83,75009.3,0.0,0.9157,7e-05,9.21897]
[1776386422481,37.83,75010.16,0.0,0.91577,7e-05,9.21351]
[1776386425504,37.83,75015.36,0.0,0.91613,7e-05,9.18459]
[1776386431545,37.83,75015.52,0.0,0.91618,7e-05,9.1793]
[1776386437589,37.83,75018.47,0.0,0.91638,7e-05,9.16277]
[1776386442626,37.83,75018.48,0.0,0.91639,7e-05,9.16252]
[1776386447661,37.83,75017.11,0.0,0.9163,7e-05,9.16987]
[1776386452695,37.83,75016.8,0.0,0.91628,7e-05,9.17139]
[1776386457732,37.83,75015.51,0.0,0.91619,7e-05,9.17833]
[1776386462766,37.83,75013.62,0.0,0.91606,7e-05,9.18863]
[1776386467801,37.83,75012.65,0.0,0.916,7e-05,9.19388]
[1776386472836,37.83,75013.81,0.0,0.91608,7e-05,9.18746]
[1776386477871,37.83,75013.1,0.0,0.91603,7e-05,9.19142]
[1776386481901,37.83,75020.95,0.0,0.91656,7e-05,9.14841]
[1776386486933,37.83,75022.38,0.0,0.91665,7e-05,9.14099]
[1776386489214,37.83,75010.45,0.0,0.91584,7e-05,9.2067]
[1776386490965,37.83,75006.96,0.0,0.9156,7e-05,9.22589]
[1776386491970,37.83,74993.87,0.0,0.91473,7e-05,9.29406]
[1776386492983,37.83,74989.85,0.0,0.91445,7e-05,9.31612]
[1776386494249,37.83,74997.13,0.0,0.91496,7e-05,9.27567]
[1776386496263,37.83,74998.08,0.0,0.91503,7e-05,9.2701]
[1776386502042,37.83,74999.43,0.0,0.91513,7e-05,9.2617]
[1776386507082,37.82,75000.62,0.0,0.91523,7e-05,9.25432]
[1776386512113,37.82,75003.87,0.0,0.91546,7e-05,9.23564]
[1776386514127,37.82,75008.9,0.0,0.91581,7e-05,9.20766]
[1776386517148,37.82,75010.01,0.0,0.91589,7e-05,9.20128]
[1776386522183,37.82,75013.66,0.0,0.91614,7e-05,9.18078]
[1776386525205,37.82,75021.59,0.0,0.91668,7e-05,9.13712]
[1776386530239,37.82,75021.0,0.0,0.91664,7e-05,9.14039]
[1776386535539,37.82,75018.78,0.0,0.91649,7e-05,9.15249]
[1776386541316,37.82,75019.05,0.0,0.91651,7e-05,9.1508]
[1776386546351,37.82,75018.13,0.0,0.91645,7e-05,9.15567]
[1776386551386,37.82,75016.8,0.0,0.9164,7e-05,9.15884]
[1776386552394,37.82,75021.96,0.0,0.91675,7e-05,9.13049]
[1776386554409,37.82,75025.55,0.0,0.91699,7e-05,9.11087]
[1776386556422,37.82,75032.99,0.0,0.91749,7e-05,9.07025]
[1776386561457,37.82,75034.39,0.0,0.91758,7e-05,9.06299]
[1776386566491,37.82,75037.81,0.0,0.91781,7e-05,9.04469]
[1776386567498,37.82,75031.42,0.0,0.91738,7e-05,9.07968]
[1776386568506,37.82,75028.55,0.0,0.91718,7e-05,9.09541]
[1776386573541,37.82,75026.84,0.0,0.91707,7e-05,9.10483]
[1776386578576,37.82,75025.16,0.0,0.91695,7e-05,9.11412]
[1776386583610,37.82,75027.88,0.0,0.91713,7e-05,9.09933]
[1776386588646,37.82,75028.65,0.0,0.91718,7e-05,9.09539]
[1776386593684,37.82,75026.0,0.0,0.917,7e-05,9.11018]
[1776386598715,37.82,75025.52,0.0,0.91696,7e-05,9.11303]
[1776386603754,37.82,75025.41,0.0,0.91695,7e-05,9.11387]
[1776386609795,37.82,75023.41,0.0,0.91682,7e-05,9.12512]
[1776386611810,37.82,75017.76,0.0,0.91646,7e-05,9.15223]
[1776386613824,37.82,75016.0,0.0,0.91634,7e-05,9.16187]
[1776386618861,37.82,75019.04,0.0,0.91655,7e-05,9.14515]
[1776386623897,37.82,75018.72,0.0,0.91653,7e-05,9.14698]
[1776386628931,37.82,75022.28,0.0,0.91677,7e-05,9.1276]
[1776386633967,37.83,75020.03,0.0,0.91661,7e-05,9.14008]
[1776386639264,37.83,75017.04,0.0,0.91641,7e-05,9.15652]
[1776386645049,37.83,75016.13,0.0,0.91635,7e-05,9.16143]
[1776386652355,37.83,75016.78,0.0,0.91639,7e-05,9.15784]
[1776386658139,37.83,75016.25,0.0,0.91636,7e-05,9.16076]
[1776386663175,37.83,75015.41,0.0,0.9163,7e-05,9.16538]
[1776386668210,37.83,75015.16,0.0,0.91628,7e-05,9.16677]
[1776386670484,37.83,75003.03,0.0,0.91545,7e-05,9.23352]
[1776386672247,37.83,74999.59,0.0,0.91524,7e-05,9.24842]
[1776386677282,37.82,74998.76,0.0,0.9152,7e-05,9.25237]
[1776386680554,37.82,74993.89,0.0,0.91487,7e-05,9.27873]
[1776386683324,37.82,74991.53,0.0,0.91471,7e-05,9.29108]
[1776386686348,37.82,74980.97,0.0,0.91398,7e-05,9.34901]
[1776386687357,37.82,74978.63,0.0,0.91383,7e-05,9.36133]
[1776386692393,37.81,74977.3,0.0,0.91376,7e-05,9.36659]
[1776386698435,37.81,74979.33,0.0,0.91394,7e-05,9.35255]
[1776386703469,37.8,74981.6,0.0,0.91412,7e-05,9.3376]
[1776386707502,37.8,74987.21,0.0,0.91454,7e-05,9.3046]
[1776386708506,37.8,74976.31,0.0,0.91378,7e-05,9.36459]
[1776386709514,37.8,74975.63,0.0,0.91374,7e-05,9.36783]
[1776386714548,37.79,74975.11,0.0,0.91374,7e-05,9.36803]
[1776386719583,37.78,74979.81,0.0,0.9141,7e-05,9.33938]
[1776386724619,37.78,74979.41,0.0,0.9141,7e-05,9.33914]
[1776386728646,37.77,74985.61,0.0,0.91456,7e-05,9.30289]
[1776386733681,37.77,74984.1,0.0,0.91451,7e-05,9.30512]
[1776386738715,37.76,74980.32,0.0,0.91427,7e-05,9.32391]
[1776386743751,37.76,74978.21,0.0,0.91416,7e-05,9.33286]
[1776386748787,37.75,74959.53,0.0,0.91287,7e-05,9.43484]
[1776386749795,37.75,74950.99,0.0,0.91227,7e-05,9.48225]
[1776386754828,37.75,74953.39,0.0,0.91246,7e-05,9.46764]
[1776386759864,37.75,74949.96,0.0,0.91223,7e-05,9.48579]
[1776386763892,37.75,74953.55,0.0,0.91249,7e-05,9.46506]
[1776386769933,37.75,74954.53,0.0,0.91257,7e-05,9.45877]
[1776386774970,37.74,74959.96,0.0,0.91297,7e-05,9.42708]
[1776386776982,37.74,74955.57,0.0,0.91267,7e-05,9.45058]
[1776386781010,37.74,74961.29,0.0,0.9131,7e-05,9.41658]
[1776386786046,37.73,74963.76,0.0,0.9133,7e-05,9.40055]
[1776386791080,37.73,74961.14,0.0,0.91318,7e-05,9.40893]
[1776386796364,37.72,74958.84,0.0,0.91305,7e-05,9.41952]
[1776386802158,37.72,74954.94,0.0,0.9128,7e-05,9.43864]
[1776386806434,37.71,74961.45,0.0,0.91328,7e-05,9.40062]
[1776386812230,37.71,74963.67,0.0,0.91347,7e-05,9.38598]
[1776386817265,37.7,74963.61,0.0,0.91349,7e-05,9.38443]
[1776386822302,37.7,74963.79,0.0,0.91352,7e-05,9.38147]
[1776386826576,37.69,74969.84,0.0,0.91397,7e-05,9.34625]
[1776386832371,37.69,74970.51,0.0,0.91404,7e-05,9.34036]
[1776386834395,37.69,74942.44,0.0,0.91207,7e-05,9.49649]
[1776386835399,37.69,74933.09,0.0,0.9114,7e-05,9.54863]
[1776386840432,37.69,74933.93,0.0,0.91146,7e-05,9.54388]
[1776386842446,37.69,74927.31,0.0,0.91099,7e-05,9.58122]
[1776386847484,37.69,74924.46,0.0,0.91078,7e-05,9.59735]
[1776386852516,37.69,74926.81,0.0,0.91098,7e-05,9.58032]
[1776386857550,37.69,74925.08,0.0,0.91085,7e-05,9.59035]
[1776386862585,37.69,74925.08,0.0,0.91085,7e-05,9.59063]
[1776386867622,37.69,74923.54,0.0,0.91073,7e-05,9.5996]
[1776386871650,37.69,74930.56,0.0,0.91123,7e-05,9.56036]
[1776386876930,37.69,74931.79,0.0,0.91131,7e-05,9.55421]
[1776386882726,37.69,74934.37,0.0,0.91149,7e-05,9.54044]
[1776386887761,37.7,74931.92,0.0,0.9113,7e-05,9.55501]
[1776386890782,37.7,74938.72,0.0,0.91179,7e-05,9.51695]
[1776386891788,37.7,74947.59,0.0,0.91242,7e-05,9.46712]
[1776386892797,37.7,74947.15,0.0,0.91239,7e-05,9.46988]
[1776386897832,37.7,74946.6,0.0,0.91235,7e-05,9.47261]
[1776386902869,37.69,74946.6,0.0,0.91236,7e-05,9.47222]
[1776386907910,37.69,74947.06,0.0,0.91239,7e-05,9.46938]
[1776386912942,37.69,74948.65,0.0,0.91255,7e-05,9.45533]
[1776386917976,37.69,74951.25,0.0,0.91276,7e-05,9.43866]
[1776386920998,37.68,74958.02,0.0,0.91325,7e-05,9.39962]
[1776386926032,37.68,74962.56,0.0,0.9136,7e-05,9.37247]
[1776386931071,37.68,74962.93,0.0,0.91365,7e-05,9.36857]
[1776386936103,37.67,74960.52,0.0,0.9135,7e-05,9.38009]
[1776386941139,37.67,74958.44,0.0,0.91338,7e-05,9.3896]
[1776386943153,37.67,74948.73,0.0,0.9127,7e-05,9.44294]
[1776386948189,37.66,74945.16,0.0,0.91248,7e-05,9.46035]
[1776386953223,37.65,74943.21,0.0,0.91238,7e-05,9.46866]
[1776386958257,37.65,74944.11,0.0,0.91247,7e-05,9.46099]
[1776386963293,37.64,74944.44,0.0,0.91253,7e-05,9.45655]
[1776386969577,37.64,74946.15,0.0,0.91269,7e-05,9.44387]
[1776386977392,37.63,74946.08,0.0,0.91277,7e-05,9.43628]
[1776386983434,37.62,74945.86,0.0,0.91279,7e-05,9.4346]
[1776386988469,37.61,74947.82,0.0,0.91295,7e-05,9.42126]
[1776386993504,37.61,74950.05,0.0,0.91314,7e-05,9.40667]
[1776386996533,37.61,74970.24,0.0,0.91457,7e-05,9.29306]
[1776387001565,37.61,74974.83,0.0,0.9149,7e-05,9.26655]
[1776387006603,37.6,74972.48,0.0,0.91475,7e-05,9.27849]
[1776387011638,37.6,74977.29,0.0,0.9151,7e-05,9.25066]
[1776387016677,37.6,74977.34,0.0,0.91512,7e-05,9.24923]
[1776387017680,37.6,74984.06,0.0,0.91559,7e-05,9.21171]
[1776387018689,37.6,74990.35,0.0,0.91602,7e-05,9.17669]
[1776387020703,37.6,74994.21,0.0,0.91629,7e-05,9.15508]
[1776387025737,37.6,74999.04,0.0,0.91663,7e-05,9.12777]
[1776387026746,37.6,75007.65,0.0,0.91722,7e-05,9.0802]
[1776387027756,37.6,75007.5,0.0,0.91721,7e-05,9.081]
[1776387032805,37.59,75000.93,0.0,0.9168,7e-05,9.11298]
[1776387034810,37.59,74993.96,0.0,0.91632,7e-05,9.15123]
[1776387036825,37.59,74993.09,0.0,0.91626,7e-05,9.15569]
[1776387040071,37.59,74987.76,0.0,0.9159,7e-05,9.18456]
[1776387045885,37.59,74986.53,0.0,0.91584,7e-05,9.18987]
[1776387050925,37.59,74982.52,0.0,0.91558,7e-05,9.2107]
[1776387052934,37.58,74974.39,0.0,0.91502,7e-05,9.25515]
[1776387057969,37.58,74970.61,0.0,0.91478,7e-05,9.27426]
[1776387063011,37.58,74968.42,0.0,0.91465,7e-05,9.28462]
[1776387068043,37.57,74968.66,0.0,0.91469,7e-05,9.28153]
[1776387070305,37.57,74954.26,0.0,0.91369,7e-05,9.36083]
[1776387072071,37.57,74952.83,0.0,0.9136,7e-05,9.36839]
[1776387077107,37.56,74956.94,0.0,0.91391,7e-05,9.34333]
[1776387082143,37.56,74957.22,0.0,0.91396,7e-05,9.33986]
[1776387087177,37.56,74954.4,0.0,0.91378,7e-05,9.3534]
[1776387092212,37.55,74953.72,0.0,0.91379,7e-05,9.35142]
[1776387097247,37.55,74951.9,0.0,0.91368,7e-05,9.35982]
[1776387102281,37.54,74946.05,0.0,0.91329,7e-05,9.39085]
[1776387107319,37.54,74948.43,0.0,0.91348,7e-05,9.37583]
[1776387112354,37.54,74949.56,0.0,0.91358,7e-05,9.36803]
[1776387117389,37.53,74944.59,0.0,0.91325,7e-05,9.39427]
[1776387122425,37.53,74945.23,0.0,0.91331,7e-05,9.38912]
[1776387126454,37.53,74959.96,0.0,0.91436,7e-05,9.30565]
[1776387128468,37.53,74965.54,0.0,0.91476,7e-05,9.27422]
[1776387138538,37.52,74971.06,0.0,0.91516,7e-05,9.24211]
[1776387140552,37.52,74976.81,0.0,0.91556,7e-05,9.20988]
[1776387141804,37.52,74984.24,0.0,0.91608,7e-05,9.16856]
[1776387147601,37.52,74987.36,0.0,0.9163,7e-05,9.15085]
[1776387150625,37.52,74993.83,0.0,0.91674,7e-05,9.11492]
[1776387155657,37.52,74991.18,0.0,0.9166,7e-05,9.12534]
[1776387160694,37.52,74992.53,0.0,0.91669,7e-05,9.1175]
[1776387165727,37.52,74993.91,0.0,0.91679,7e-05,9.10946]
[1776387170766,37.52,74994.47,0.0,0.91684,7e-05,9.1059]
[1776387175799,37.52,74995.22,0.0,0.9169,7e-05,9.10128]
[1776387180834,37.52,74997.71,0.0,0.91707,7e-05,9.08705]
[1776387185869,37.52,75001.01,0.0,0.9173,7e-05,9.06848]
[1776387190906,37.51,74999.12,0.0,0.91718,7e-05,9.07857]
[1776387196946,37.51,74995.7,0.0,0.91695,7e-05,9.09684]
[1776387202231,37.51,74996.0,0.0,0.91698,7e-05,9.09462]
[1776387208023,37.51,74996.79,0.0,0.91704,7e-05,9.08954]
[1776387213058,37.51,74994.13,0.0,0.9169,7e-05,9.09967]
[1776387219100,37.51,74993.44,0.0,0.91686,7e-05,9.10251]
[1776387224135,37.51,74997.22,0.0,0.91713,7e-05,9.08089]
[1776387229170,37.5,74995.65,0.0,0.91703,7e-05,9.08876]
[1776387234205,37.5,74996.18,0.0,0.91708,7e-05,9.08501]
[1776387240246,37.5,74996.79,0.0,0.91713,7e-05,9.08066]
[1776387245282,37.5,74998.91,0.0,0.91729,7e-05,9.06819]
[1776387250318,37.5,75000.24,0.0,0.91739,7e-05,9.06013]
[1776387255353,37.49,75000.72,0.0,0.91743,7e-05,9.05665]
[1776387261394,37.49,75001.53,0.0,0.91749,7e-05,9.05134]
[1776387269450,37.49,75000.93,0.0,0.91747,7e-05,9.05352]
[1776387274486,37.49,75000.46,0.0,0.91747,7e-05,9.05143]
[1776387279522,37.49,75000.49,0.0,0.91749,7e-05,9.05053]
[1776387284556,37.49,75000.25,0.0,0.91748,7e-05,9.05112]
[1776387290600,37.48,75000.06,0.0,0.91748,7e-05,9.05127]
[1776387295632,37.48,74994.66,0.0,0.91712,7e-05,9.08028]
[1776387300673,37.48,74987.32,0.0,0.91663,7e-05,9.11981]
[1776387302682,37.48,74985.77,0.0,0.91652,7e-05,9.12789]
[1776387307974,37.48,74984.35,0.0,0.91644,7e-05,9.1345]
[1776387313758,37.47,74988.66,0.0,0.91675,7e-05,9.10933]
[1776387319801,37.47,74988.76,0.0,0.91678,7e-05,9.10768]
[1776387322822,37.47,74994.51,0.0,0.91717,7e-05,9.07544]
[1776387325844,37.47,75002.84,0.0,0.91775,7e-05,9.02914]
[1776387330878,37.47,75005.71,0.0,0.91795,7e-05,9.01309]
[1776387335914,37.47,75004.32,0.0,0.91789,7e-05,9.01652]
[1776387340948,37.47,75002.52,0.0,0.91777,7e-05,9.02604]
[1776387346245,37.47,75002.8,0.0,0.91779,7e-05,9.02406]
[1776387353031,37.46,75005.83,0.0,0.91801,7e-05,9.00682]
[1776387358066,37.46,75007.03,0.0,0.91809,7e-05,8.99993]
[1776387363103,37.46,75005.1,0.0,0.91796,7e-05,9.01023]
[1776387368139,37.46,74994.73,0.0,0.91726,7e-05,9.06702]
[1776387369144,37.46,74991.72,0.0,0.91706,7e-05,9.0835]
[1776387374179,37.46,74994.86,0.0,0.91728,7e-05,9.0653]
[1776387379215,37.46,74998.46,0.0,0.91754,7e-05,9.04467]
[1776387386524,37.46,75001.28,0.0,0.91774,7e-05,9.02817]
[1776387393314,37.45,75000.59,0.0,0.91773,7e-05,9.02732]
[1776387398348,37.45,74998.95,0.0,0.91763,7e-05,9.03571]
[1776387403383,37.45,74998.67,0.0,0.91762,7e-05,9.03656]
[1776387413453,37.45,74999.9,0.0,0.91772,7e-05,9.02854]
[1776387422518,37.45,74998.85,0.0,0.91766,7e-05,9.0332]
[1776387424531,37.45,74993.07,0.0,0.91727,7e-05,9.06467]
[1776387430573,37.44,74993.28,0.0,0.9173,7e-05,9.06249]
[1776387436877,37.44,74994.1,0.0,0.91736,7e-05,9.05702]
[1776387442657,37.44,74995.44,0.0,0.91747,7e-05,9.0487]
[1776387449705,37.44,74996.29,0.0,0.91754,7e-05,9.04306]
[1776387454741,37.44,74996.16,0.0,0.91757,7e-05,9.0392]
[1776387456756,37.44,75003.69,0.0,0.91808,7e-05,8.99753]
[1776387461790,37.43,75003.08,0.0,0.91804,7e-05,9.00061]
[1776387466833,37.43,75004.04,0.0,0.91811,7e-05,8.99507]
[1776387472866,37.43,75005.35,0.0,0.9182,7e-05,8.9876]
[1776387481931,37.43,75004.96,0.0,0.91818,7e-05,8.98936]
[1776387487226,37.43,75006.61,0.0,0.9183,7e-05,8.98015]
[1776387494014,37.43,75005.97,0.0,0.91826,7e-05,8.98346]
[1776387499049,37.43,75004.76,0.0,0.91818,7e-05,8.98994]
[1776387504083,37.43,75004.91,0.0,0.91819,7e-05,8.9889]
[1776387510126,37.43,75003.84,0.0,0.91812,7e-05,8.99453]
[1776387517447,37.43,75003.32,0.0,0.91812,7e-05,8.99312]
[1776387523224,37.43,75002.39,0.0,0.91806,7e-05,8.99795]
[1776387530272,37.43,75002.0,0.0,0.91804,7e-05,8.99971]
[1776387535306,37.43,75001.85,0.0,0.91803,7e-05,9.00026]
[1776387540342,37.43,75002.18,0.0,0.91806,7e-05,8.99818]
[1776387545377,37.43,75003.51,0.0,0.91815,7e-05,8.99066]
[1776387551419,37.43,75003.01,0.0,0.91812,7e-05,8.99331]
[1776387556454,37.43,75002.6,0.0,0.91809,7e-05,8.99552]
[1776387561491,37.43,75003.84,0.0,0.91817,7e-05,8.98862]
[1776387566523,37.43,75001.64,0.0,0.91802,7e-05,9.00074]
[1776387572566,37.43,75000.5,0.0,0.91798,7e-05,9.00297]
[1776387577867,37.43,74997.82,0.0,0.9178,7e-05,9.01764]
[1776387583643,37.43,74998.09,0.0,0.91782,7e-05,9.01602]
[1776387592707,37.42,74998.8,0.0,0.91787,7e-05,9.01185]
[1776387593715,37.42,74984.91,0.0,0.91692,7e-05,9.08844]
[1776387595727,37.42,74971.44,0.0,0.91599,7e-05,9.16302]
[1776387596735,37.42,74970.2,0.0,0.91591,7e-05,9.16942]
[1776387601771,37.42,74964.88,0.0,0.91556,7e-05,9.19784]
[1776387606812,37.42,74957.89,0.0,0.91508,7e-05,9.2357]
[1776387611843,37.42,74954.66,0.0,0.91487,7e-05,9.25259]
[1776387616877,37.41,74952.17,0.0,0.91471,7e-05,9.26544]
[1776387621963,37.41,74949.93,0.0,0.91456,7e-05,9.27717]
[1776387626992,37.41,74948.16,0.0,0.91445,7e-05,9.28595]
[1776387632029,37.41,74947.94,0.0,0.91448,7e-05,9.28233]
[1776387637062,37.41,74946.46,0.0,0.91438,7e-05,9.28985]
[1776387641097,37.4,74952.41,0.0,0.91481,7e-05,9.25603]
[1776387647133,37.4,74956.85,0.0,0.91513,7e-05,9.23048]
[1776387652170,37.4,74957.56,0.0,0.91518,7e-05,9.22592]
[1776387657205,37.4,74956.77,0.0,0.91514,7e-05,9.22974]
[1776387662239,37.4,74961.14,0.0,0.91545,7e-05,9.20481]
[1776387667274,37.4,74959.85,0.0,0.91536,7e-05,9.2115]
[1776387672310,37.4,74963.36,0.0,0.91561,7e-05,9.19141]
[1776387677345,37.4,74966.72,0.0,0.91585,7e-05,9.17224]
[1776387681373,37.39,74960.81,0.0,0.91545,7e-05,9.20475]
[1776387687414,37.39,74961.68,0.0,0.91552,7e-05,9.19903]
[1776387693457,37.39,74962.52,0.0,0.91562,7e-05,9.18952]
[1776387698711,37.39,74963.56,0.0,0.9157,7e-05,9.1831]
[1776387704534,37.39,74962.47,0.0,0.91563,7e-05,9.18852]
[1776387709571,37.39,74959.02,0.0,0.9154,7e-05,9.2072]
[1776387715611,37.39,74957.31,0.0,0.91529,7e-05,9.21607]
[1776387720645,37.38,74957.71,0.0,0.91532,7e-05,9.21339]
[1776387725681,37.38,74954.26,0.0,0.91508,7e-05,9.23221]
[1776387728922,37.38,74947.54,0.0,0.91462,7e-05,9.26931]
[1776387734743,37.38,74945.54,0.0,0.91449,7e-05,9.2798]
[1776387738991,37.38,74945.6,0.0,0.9145,7e-05,9.27857]
[1776387744814,37.38,74945.53,0.0,0.91451,7e-05,9.27801]
[1776387745821,37.38,74956.82,0.0,0.9153,7e-05,9.21468]
[1776387746828,37.38,74959.75,0.0,0.91551,7e-05,9.19822]
[1776387752870,37.37,74961.94,0.0,0.9157,7e-05,9.18145]
[1776387754885,37.37,74973.35,0.0,0.91649,7e-05,9.1179]
[1776387759921,37.37,74974.29,0.0,0.91656,7e-05,9.11286]
[1776387763947,37.38,74967.09,0.0,0.91606,7e-05,9.15299]
[1776387768984,37.37,74966.01,0.0,0.91598,7e-05,9.15886]
[1776387774018,37.37,74967.24,0.0,0.91607,7e-05,9.15186]
[1776387779052,37.37,74963.98,0.0,0.91585,7e-05,9.16988]
[1776387782076,37.37,74970.91,0.0,0.91633,7e-05,9.13134]
[1776387784087,37.37,74976.71,0.0,0.91673,7e-05,9.09919]
[1776387790130,37.37,74974.24,0.0,0.91655,7e-05,9.11309]
[1776387795166,37.37,74974.05,0.0,0.91654,7e-05,9.11421]
[1776387801206,37.38,74975.54,0.0,0.91664,7e-05,9.106]
[1776387806467,37.38,74976.11,0.0,0.91668,7e-05,9.10287]
[1776387812283,37.38,74976.37,0.0,0.91673,7e-05,9.09746]
[1776387817318,37.38,74977.91,0.0,0.91684,7e-05,9.08892]
[1776387822355,37.38,74977.99,0.0,0.91684,7e-05,9.08853]
[1776387827390,37.38,74979.54,0.0,0.91695,7e-05,9.07995]
[1776387832425,37.38,74979.5,0.0,0.91694,7e-05,9.0802]
[1776387837460,37.38,74980.86,0.0,0.91704,7e-05,9.07273]
[1776387842495,37.38,74979.38,0.0,0.91694,7e-05,9.08098]
[1776387846747,37.38,74972.32,0.0,0.91645,7e-05,9.12012]
[1776387849549,37.38,74966.6,0.0,0.91605,7e-05,9.15178]
[1776387855596,37.37,74960.94,0.0,0.91567,7e-05,9.18262]
[1776387858616,37.37,74955.66,0.0,0.9153,7e-05,9.2117]
[1776387863652,37.37,74953.25,0.0,0.91514,7e-05,9.22435]
[1776387868688,37.37,74951.63,0.0,0.91504,7e-05,9.23259]
[1776387873725,37.37,74949.6,0.0,0.91494,7e-05,9.23915]
[1776387885808,37.36,74945.98,0.0,0.91471,7e-05,9.25728]
[1776387890844,37.36,74945.82,0.0,0.91471,7e-05,9.25739]
[1776387897098,37.36,74946.32,0.0,0.91476,7e-05,9.25355]
[1776387902936,37.36,74947.65,0.0,0.91486,7e-05,9.24544]
[1776387907964,37.36,74948.69,0.0,0.91494,7e-05,9.23898]
[1776387913011,37.35,74955.76,0.0,0.91544,7e-05,9.19898]
[1776387915012,37.35,74970.5,0.0,0.91647,7e-05,9.11672]
[1776387916019,37.35,74971.02,0.0,0.9165,7e-05,9.11392]
[1776387922062,37.36,74971.01,0.0,0.9165,7e-05,9.11444]
[1776387925083,37.36,74965.43,0.0,0.91611,7e-05,9.14564]
[1776387930119,37.36,74963.87,0.0,0.916,7e-05,9.15441]
[1776387935154,37.36,74967.61,0.0,0.91629,7e-05,9.12981]
[1776387940190,37.36,74964.84,0.0,0.9161,7e-05,9.14535]
[1776387945225,37.36,74965.38,0.0,0.91613,7e-05,9.14244]
[1776387956303,37.36,74967.28,0.0,0.91626,7e-05,9.13217]
[1776387962345,37.36,74968.75,0.0,0.91636,7e-05,9.12418]
[1776387967596,37.36,74972.21,0.0,0.9166,7e-05,9.10521]
[1776387973427,37.36,74971.93,0.0,0.91657,7e-05,9.10707]
[1776387978461,37.36,74972.74,0.0,0.91663,7e-05,9.10285]
[1776387979469,37.36,74980.31,0.0,0.91715,7e-05,9.06097]
[1776387984504,37.36,74982.65,0.0,0.9173,7e-05,9.04859]
[1776387989538,37.36,74982.63,0.0,0.91729,7e-05,9.04917]
[1776387994623,37.36,74983.02,0.0,0.91735,7e-05,9.04347]
[1776387997809,37.36,74988.07,0.0,0.91769,7e-05,9.01577]
[1776388000659,37.37,74997.73,0.0,0.91834,7e-05,8.96286]
[1776388005697,37.37,75006.29,0.0,0.91892,7e-05,8.91633]
[1776388007879,37.37,75020.02,0.0,0.91984,7e-05,8.84113]
[1776388008714,37.37,75020.02,0.0,0.91984,7e-05,8.84109]
[1776388013749,37.37,75019.44,0.0,0.91979,7e-05,8.84495]
[1776388018784,37.37,75016.36,0.0,0.91958,7e-05,8.8622]
[1776388023820,37.37,75022.54,0.0,0.91999,7e-05,8.82875]
[1776388025834,37.37,75023.72,0.0,0.92007,7e-05,8.82247]
[1776388029861,37.37,75018.38,0.0,0.91971,7e-05,8.85204]
[1776388034897,37.37,75024.54,0.0,0.92013,7e-05,8.81781]
[1776388039932,37.37,75021.35,0.0,0.91992,7e-05,8.83472]
[1776388046982,37.37,75022.06,0.0,0.91998,7e-05,8.82999]
[1776388052017,37.37,75019.58,0.0,0.91985,7e-05,8.83899]
[1776388057051,37.36,75018.33,0.0,0.91978,7e-05,8.84512]
[1776388061080,37.36,75025.47,0.0,0.92026,7e-05,8.80549]
[1776388062085,37.36,75036.62,0.0,0.92101,7e-05,8.74436]
[1776388063094,37.36,75043.46,0.0,0.92146,7e-05,8.70696]
[1776388064102,37.36,75043.83,0.0,0.92149,7e-05,8.70482]
[1776388069136,37.36,75044.68,0.0,0.92155,7e-05,8.69955]
[1776388074171,37.36,75046.62,0.0,0.92169,7e-05,8.6884]
[1776388079214,37.36,75043.12,0.0,0.92147,7e-05,8.70657]
[1776388084260,37.35,75040.43,0.0,0.9213,7e-05,8.72035]
[1776388087280,37.35,75045.97,0.0,0.92167,7e-05,8.68974]
[1776388088456,37.35,75052.0,0.0,0.92207,7e-05,8.65692]
[1776388094329,37.35,75049.09,0.0,0.92188,7e-05,8.67225]
[1776388099365,37.35,75043.74,0.0,0.92154,7e-05,8.70071]
[1776388104402,37.35,75043.72,0.0,0.92154,7e-05,8.70023]
[1776388109436,37.35,75042.46,0.0,0.92147,7e-05,8.70651]
[1776388113463,37.35,75037.12,0.0,0.92115,7e-05,8.73114]
[1776388118499,37.35,75036.24,0.0,0.9211,7e-05,8.73509]
[1776388123534,37.34,75038.4,0.0,0.92125,7e-05,8.72254]
[1776388126556,37.34,75045.1,0.0,0.9217,7e-05,8.68577]
[1776388131589,37.34,75044.6,0.0,0.92167,7e-05,8.68802]
[1776388135618,37.34,75039.63,0.0,0.92135,7e-05,8.71456]
[1776388140653,37.34,75039.75,0.0,0.92137,7e-05,8.71322]
[1776388141684,37.34,75022.63,0.0,0.92023,7e-05,8.80647]
[1776388142680,37.34,75022.63,0.0,0.92023,7e-05,8.8062]
[1776388143686,37.34,75010.58,0.0,0.91943,7e-05,8.87186]
[1776388147718,37.34,75004.23,0.0,0.919,7e-05,8.90629]
[1776388153757,37.34,75004.32,0.0,0.91899,7e-05,8.9071]
[1776388157785,37.34,75017.88,0.0,0.91991,7e-05,8.83246]
[1776388158961,37.34,75025.56,0.0,0.92043,7e-05,8.79035]
[1776388164833,37.34,75021.47,0.0,0.92016,7e-05,8.81215]
[1776388169872,37.34,75018.48,0.0,0.91997,7e-05,8.82793]
[1776388171883,37.34,75012.4,0.0,0.91959,7e-05,8.85698]
[1776388175912,37.33,75005.21,0.0,0.91912,7e-05,8.8957]
[1776388180948,37.33,75002.98,0.0,0.91898,7e-05,8.90705]
[1776388185983,37.33,75003.93,0.0,0.91904,7e-05,8.90168]
[1776388191021,37.33,75007.08,0.0,0.91926,7e-05,8.88434]
[1776388196053,37.33,75007.48,0.0,0.91928,7e-05,8.88212]
[1776388199240,37.33,75002.01,0.0,0.91891,7e-05,8.91214]
[1776388203105,37.33,74992.43,0.0,0.91826,7e-05,8.96504]
[1776388204111,37.33,74990.11,0.0,0.9181,7e-05,8.97806]
[1776388209310,37.33,74987.19,0.0,0.91789,7e-05,8.99509]
[1776388217203,37.34,74990.59,0.0,0.91811,7e-05,8.97742]
[1776388222238,37.34,74994.53,0.0,0.91837,7e-05,8.95636]
[1776388227275,37.34,74998.62,0.0,0.91864,7e-05,8.93458]
[1776388233319,37.34,74996.21,0.0,0.91849,7e-05,8.94478]
[1776388238353,37.34,74997.02,0.0,0.91854,7e-05,8.94098]
[1776388239524,37.34,74991.42,0.0,0.91816,7e-05,8.97211]
[1776388246408,37.34,74990.35,0.0,0.91808,7e-05,8.97857]
[1776388249593,37.35,74980.61,0.0,0.91741,7e-05,9.03272]
[1776388256479,37.35,74979.91,0.0,0.91736,7e-05,9.03671]
[1776388262522,37.35,74976.42,0.0,0.91712,7e-05,9.05607]
[1776388267556,37.35,74979.1,0.0,0.9173,7e-05,9.04127]
[1776388275611,37.35,74977.39,0.0,0.91718,7e-05,9.05097]
[1776388280650,37.35,74971.36,0.0,0.91676,7e-05,9.08453]
[1776388282666,37.35,74963.66,0.0,0.91623,7e-05,9.12724]
[1776388283673,37.35,74954.0,0.0,0.91556,7e-05,9.18095]
[1776388288705,37.34,74952.47,0.0,0.91546,7e-05,9.18874]
[1776388293740,37.34,74942.07,0.0,0.91477,7e-05,9.24212]
[1776388295753,37.34,74932.64,0.0,0.91411,7e-05,9.29451]
[1776388301798,37.34,74930.22,0.0,0.91396,7e-05,9.30635]
[1776388304819,37.34,74923.07,0.0,0.91346,7e-05,9.34561]
[1776388310023,37.33,74911.61,0.0,0.91267,7e-05,9.40843]
[1776388311869,37.33,74907.85,0.0,0.91241,7e-05,9.42879]
[1776388316904,37.32,74905.22,0.0,0.91225,7e-05,9.4413]
[1776388321938,37.32,74904.43,0.0,0.91222,7e-05,9.44332]
[1776388326974,37.31,74905.36,0.0,0.91232,7e-05,9.43543]
[1776388332010,37.31,74906.34,0.0,0.91242,7e-05,9.42736]
[1776388337047,37.3,74909.31,0.0,0.91267,7e-05,9.40812]
[1776388339065,37.3,74915.25,0.0,0.9131,7e-05,9.3737]
[1776388344100,37.3,74912.29,0.0,0.91292,7e-05,9.38834]
[1776388349138,37.29,74913.49,0.0,0.91303,7e-05,9.37948]
[1776388354168,37.29,74918.35,0.0,0.91343,7e-05,9.3461]
[1776388356183,37.29,74923.78,0.0,0.91383,7e-05,9.31484]
[1776388361217,37.28,74922.66,0.0,0.91377,7e-05,9.31962]
[1776388366255,37.28,74927.5,0.0,0.91413,7e-05,9.29094]
[1776388371288,37.28,74928.3,0.0,0.9142,7e-05,9.28516]
[1776388376325,37.27,74927.07,0.0,0.91413,7e-05,9.29081]
[1776388381358,37.27,74926.82,0.0,0.91413,7e-05,9.2909]
[1776388387400,37.27,74930.26,0.0,0.91439,7e-05,9.27019]
[1776388392435,37.27,74927.3,0.0,0.91419,7e-05,9.28574]
[1776388397470,37.26,74924.77,0.0,0.91403,7e-05,9.29886]
[1776388402505,37.26,74923.02,0.0,0.91392,7e-05,9.30759]
[1776388407540,37.26,74921.66,0.0,0.91383,7e-05,9.31413]
[1776388412576,37.26,74921.77,0.0,0.91389,7e-05,9.3082]
[1776388417612,37.25,74921.05,0.0,0.91385,7e-05,9.31117]
[1776388422646,37.25,74919.51,0.0,0.91376,7e-05,9.3187]
[1776388427682,37.25,74919.98,0.0,0.9138,7e-05,9.31493]
[1776388432720,37.25,74919.78,0.0,0.9138,7e-05,9.31494]
[1776388439769,37.24,74919.69,0.0,0.91382,7e-05,9.3139]
[1776388444804,37.24,74922.16,0.0,0.91401,7e-05,9.29897]
[1776388448832,37.24,74916.42,0.0,0.91361,7e-05,9.33049]
[1776388453867,37.24,74917.33,0.0,0.91369,7e-05,9.32411]
[1776388458901,37.23,74918.86,0.0,0.91381,7e-05,9.31427]
[1776388463937,37.23,74919.66,0.0,0.91388,7e-05,9.30856]
[1776388469979,37.23,74920.26,0.0,0.91394,7e-05,9.30373]
[1776388475014,37.22,74921.08,0.0,0.91405,7e-05,9.29393]
[1776388480051,37.22,74921.24,0.0,0.91407,7e-05,9.29185]
[1776388485086,37.22,74921.43,0.0,0.9141,7e-05,9.28965]
[1776388490121,37.22,74922.5,0.0,0.91419,7e-05,9.28252]
[1776388491309,37.22,74916.9,0.0,0.9138,7e-05,9.31384]
[1776388497170,37.21,74917.2,0.0,0.91384,7e-05,9.31053]
[1776388502205,37.21,74918.06,0.0,0.91391,7e-05,9.30441]
[1776388507241,37.21,74918.74,0.0,0.91398,7e-05,9.29936]
[1776388512275,37.2,74916.4,0.0,0.91383,7e-05,9.31131]
[1776388517310,37.2,74918.12,0.0,0.91396,7e-05,9.30041]
[1776388522345,37.2,74918.06,0.0,0.91397,7e-05,9.29964]
[1776388527380,37.2,74926.93,0.0,0.91462,7e-05,9.24859]
[1776388528387,37.2,74927.92,0.0,0.91469,7e-05,9.24288]
[1776388533422,37.19,74928.24,0.0,0.91475,7e-05,9.23641]
[1776388539464,37.19,74927.13,0.0,0.91468,7e-05,9.24184]
[1776388544499,37.19,74926.12,0.0,0.91462,7e-05,9.24679]
[1776388549535,37.19,74919.11,0.0,0.91413,7e-05,9.2855]
[1776388552563,37.19,74916.97,0.0,0.91399,7e-05,9.29694]
[1776388558598,37.19,74918.09,0.0,0.91408,7e-05,9.28936]
[1776388563634,37.18,74921.73,0.0,0.91435,7e-05,9.26782]
[1776388565647,37.18,74929.58,0.0,0.91491,7e-05,9.22336]
[1776388570683,37.18,74929.03,0.0,0.91488,7e-05,9.2259]
[1776388575718,37.18,74921.94,0.0,0.91439,7e-05,9.26519]
[1776388580753,37.18,74922.13,0.0,0.91441,7e-05,9.26327]
[1776388584781,37.18,74928.7,0.0,0.91488,7e-05,9.2257]
[1776388589816,37.18,74929.53,0.0,0.91495,7e-05,9.22048]
[1776388594850,37.17,74927.17,0.0,0.91482,7e-05,9.22908]
[1776388599886,37.17,74926.35,0.0,0.91477,7e-05,9.23307]
[1776388604921,37.17,74925.54,0.0,0.91472,7e-05,9.23699]
[1776388610963,37.17,74924.75,0.0,0.91468,7e-05,9.24061]
[1776388616000,37.17,74926.8,0.0,0.91483,7e-05,9.22843]
[1776388617004,37.17,74935.63,0.0,0.91545,7e-05,9.17877]
[1776388622040,37.17,74930.6,0.0,0.9151,7e-05,9.2068]
[1776388627075,37.17,74929.79,0.0,0.91505,7e-05,9.21106]
[1776388632297,37.17,74926.81,0.0,0.91484,7e-05,9.22754]
[1776388635130,37.17,74932.94,0.0,0.91528,7e-05,9.19297]
[1776388640170,37.17,74934.98,0.0,0.91542,7e-05,9.18148]
[1776388642370,37.17,74945.81,0.0,0.91618,7e-05,9.12086]
[1776388644197,37.17,74940.62,0.0,0.91581,7e-05,9.15001]
[1776388646211,37.17,74933.68,0.0,0.91533,7e-05,9.18888]
[1776388651252,37.17,74933.0,0.0,0.91531,7e-05,9.18849]
[1776388656281,37.17,74933.95,0.0,0.91538,7e-05,9.18296]
[1776388662509,37.17,74935.61,0.0,0.9155,7e-05,9.17351]
[1776388668365,37.17,74934.97,0.0,0.91546,7e-05,9.17704]
[1776388673402,37.17,74934.47,0.0,0.91542,7e-05,9.17979]
[1776388678436,37.17,74931.83,0.0,0.91524,7e-05,9.19459]
[1776388683471,37.16,74929.92,0.0,0.9151,7e-05,9.20526]
[1776388687502,37.16,74922.36,0.0,0.91457,7e-05,9.24774]
[1776388689518,37.16,74918.23,0.0,0.91428,7e-05,9.27086]
[1776388694554,37.16,74918.87,0.0,0.91433,7e-05,9.26671]
[1776388699592,37.16,74925.14,0.0,0.91478,7e-05,9.23084]
[1776388701603,37.16,74926.97,0.0,0.91491,7e-05,9.22043]
[1776388707645,37.16,74926.84,0.0,0.91491,7e-05,9.22085]
[1776388712861,37.16,74926.81,0.0,0.91494,7e-05,9.2167]
[1776388718726,37.16,74926.68,0.0,0.91494,7e-05,9.21709]
[1776388723757,37.16,74930.53,0.0,0.91521,7e-05,9.19516]
[1776388728792,37.16,74929.82,0.0,0.91516,7e-05,9.19908]
[1776388733829,37.16,74929.02,0.0,0.91511,7e-05,9.20351]
[1776388738863,37.16,74928.13,0.0,0.91504,7e-05,9.20847]
[1776388743138,37.16,74933.2,0.0,0.9154,7e-05,9.17999]
[1776388748939,37.16,74933.6,0.0,0.91543,7e-05,9.1779]
[1776388753974,37.16,74929.84,0.0,0.91516,7e-05,9.19914]
[1776388754981,37.16,74924.01,0.0,0.91475,7e-05,9.23193]
[1776388755987,37.16,74920.43,0.0,0.91449,7e-05,9.25204]
[1776388761026,37.16,74919.99,0.0,0.91447,7e-05,9.25406]
[1776388766062,37.16,74920.59,0.0,0.91452,7e-05,9.25009]
[1776388772104,37.16,74918.15,0.0,0.91439,7e-05,9.25908]
[1776388777139,37.15,74919.28,0.0,0.91448,7e-05,9.25205]
[1776388782173,37.15,74916.97,0.0,0.91432,7e-05,9.26437]
[1776388787212,37.15,74917.61,0.0,0.91437,7e-05,9.26005]
[1776388792243,37.15,74918.17,0.0,0.91442,7e-05,9.25617]
[1776388797279,37.15,74916.86,0.0,0.91434,7e-05,9.2628]
[1776388802314,37.15,74918.21,0.0,0.91444,7e-05,9.25446]
[1776388807349,37.14,74921.5,0.0,0.91469,7e-05,9.23534]
[1776388813391,37.14,74921.94,0.0,0.91472,7e-05,9.23219]
[1776388818426,37.14,74922.41,0.0,0.91476,7e-05,9.229]
[1776388823463,37.14,74922.8,0.0,0.9148,7e-05,9.22625]
[1776388829742,37.14,74921.84,0.0,0.91474,7e-05,9.231]
[1776388835547,37.14,74922.5,0.0,0.91483,7e-05,9.22266]
[1776388840579,37.14,74921.94,0.0,0.91479,7e-05,9.22528]
[1776388847630,37.14,74920.81,0.0,0.91472,7e-05,9.23089]
[1776388852666,37.13,74921.58,0.0,0.91478,7e-05,9.22601]
[1776388857701,37.13,74921.96,0.0,0.91482,7e-05,9.22335]
[1776388861728,37.13,74913.96,0.0,0.91425,7e-05,9.26802]
[1776388863743,37.13,74907.08,0.0,0.91377,7e-05,9.30657]
[1776388864749,37.13,74901.94,0.0,0.9134,7e-05,9.33545]
[1776388870032,37.13,74902.81,0.0,0.91348,7e-05,9.32928]
[1776388875825,37.12,74902.17,0.0,0.91345,7e-05,9.33139]
[1776388880908,37.12,74902.74,0.0,0.91351,7e-05,9.32688]
[1776388881876,37.12,74847.52,0.0,0.90947,7e-05,9.64193]
[1776388882900,37.12,74779.03,0.0,0.90428,8e-05,10.03877]
[1776388883911,37.12,74761.73,0.0,0.90293,8e-05,10.14013]
[1776388884925,37.11,74767.09,0.0,0.90342,8e-05,10.10288]
[1776388886942,37.11,74788.37,0.0,0.90508,8e-05,9.97758]
[1776388887945,37.11,74800.04,0.0,0.90599,8e-05,9.90919]
[1776388892983,37.1,74801.84,0.0,0.90617,8e-05,9.89339]
[1776388898017,37.1,74803.37,0.0,0.90631,8e-05,9.88271]
[1776388903053,37.09,74802.91,0.0,0.9063,8e-05,9.88358]
[1776388908089,37.09,74806.97,0.0,0.90661,8e-05,9.85975]
[1776388910331,37.09,74815.74,0.0,0.90728,8e-05,9.80896]
[1776388911110,37.09,74815.74,0.0,0.90728,8e-05,9.80907]
[1776388913123,37.09,74826.51,0.0,0.90809,8e-05,9.74635]
[1776388917151,37.09,74837.59,0.0,0.90893,7e-05,9.68183]
[1776388918160,37.09,74838.73,0.0,0.90902,7e-05,9.67517]
[1776388923201,37.09,74842.27,0.0,0.90929,7e-05,9.65435]
[1776388928233,37.09,74844.29,0.0,0.90944,7e-05,9.64249]
[1776388933269,37.09,74842.35,0.0,0.9093,7e-05,9.65345]
[1776388938307,37.09,74844.28,0.0,0.90945,7e-05,9.64213]
[1776388939314,37.09,74833.64,0.0,0.90865,7e-05,9.70338]
[1776388942340,37.09,74831.22,0.0,0.90848,8e-05,9.717]
[1776388944353,37.09,74812.46,0.0,0.90706,8e-05,9.82524]
[1776388945362,37.09,74812.46,0.0,0.90707,8e-05,9.82498]
[1776388949390,37.09,74805.89,0.0,0.90658,8e-05,9.86224]
[1776388950398,37.08,74779.49,0.0,0.90456,8e-05,10.01548]
[1776388951404,37.08,74770.5,0.0,0.9039,8e-05,10.06378]
[1776388952411,37.08,74767.79,0.0,0.90369,8e-05,10.07935]
[1776388957446,37.08,74765.35,0.0,0.90352,8e-05,10.09231]
[1776388960467,37.08,74760.31,0.0,0.90313,8e-05,10.1218]
[1776388964496,37.08,74758.3,0.0,0.90297,8e-05,10.13333]
[1776388967517,37.08,74764.53,0.0,0.90347,8e-05,10.09621]
[1776388971548,37.08,74777.35,0.0,0.90448,8e-05,10.01964]
[1776388972556,37.07,74778.4,0.0,0.90457,8e-05,10.01287]
[1776388974571,37.07,74771.35,0.0,0.90403,8e-05,10.05357]
[1776388976583,37.07,74770.68,0.0,0.90399,8e-05,10.05684]
[1776388981625,37.07,74775.91,0.0,0.90442,8e-05,10.02456]
[1776388986659,37.06,74766.55,0.0,0.90371,8e-05,10.07801]
[1776388987667,37.06,74766.46,0.0,0.9037,8e-05,10.07818]
[1776388992701,37.06,74763.71,0.0,0.90351,8e-05,10.09236]
[1776388997737,37.05,74763.41,0.0,0.90352,8e-05,10.09211]
[1776389002771,37.05,74765.14,0.0,0.90368,8e-05,10.07993]
[1776389007808,37.04,74767.79,0.0,0.90393,8e-05,10.06125]
[1776389010048,37.04,74762.42,0.0,0.90352,8e-05,10.09141]
[1776389013850,37.03,74754.93,0.0,0.90301,8e-05,10.12846]
[1776389018885,37.03,74754.39,0.0,0.90302,8e-05,10.12779]
[1776389021907,37.02,74736.1,0.0,0.90159,8e-05,10.23394]
[1776389022915,37.02,74734.27,0.0,0.90145,8e-05,10.24449]
[1776389025935,37.02,74716.34,0.0,0.90003,8e-05,10.3498]
[1776389026941,37.02,74727.54,0.0,0.90094,8e-05,10.28232]
[1776389027951,37.02,74727.38,0.0,0.90093,8e-05,10.28295]
[1776389031980,37.01,74717.87,0.0,0.9002,8e-05,10.33701]
[1776389033995,37.01,74712.61,0.0,0.89979,8e-05,10.36752]
[1776389035004,37.01,74709.97,0.0,0.89958,8e-05,10.38278]
[1776389040259,37.0,74704.98,0.0,0.89922,8e-05,10.40971]
[1776389046082,37.0,74708.77,0.0,0.89956,8e-05,10.3843]
[1776389051117,36.99,74705.95,0.0,0.89936,8e-05,10.39876]
[1776389056153,36.99,74705.37,0.0,0.89935,8e-05,10.39985]
[1776389058166,36.98,74694.84,0.0,0.89851,8e-05,10.46156]
[1776389063201,36.96,74693.04,0.0,0.89847,8e-05,10.46393]
[1776389068251,36.97,74689.12,0.0,0.89811,8e-05,10.49039]
[1776389069258,36.97,74674.53,0.0,0.89691,8e-05,10.5783]
[1776389070479,36.97,74688.42,0.0,0.89805,8e-05,10.49483]
[1776389076306,36.97,74693.6,0.0,0.89852,8e-05,10.4589]
[1776389079330,36.97,74709.75,0.0,0.89984,8e-05,10.3619]
[1776389080559,36.97,74716.35,0.0,0.90037,8e-05,10.32234]
[1776389083355,36.97,74722.98,0.0,0.90092,8e-05,10.28211]
[1776389086378,36.96,74728.52,0.0,0.90137,8e-05,10.24855]
[1776389090633,36.96,74717.87,0.0,0.90052,8e-05,10.31122]
[1776389092419,36.96,74716.3,0.0,0.9004,8e-05,10.32031]
[1776389096446,36.96,74709.15,0.0,0.89984,8e-05,10.36187]
[1776389097454,36.96,74707.31,0.0,0.89969,8e-05,10.37275]
[1776389102489,36.96,74706.43,0.0,0.89963,8e-05,10.37723]
[1776389105509,36.96,74713.22,0.0,0.90018,8e-05,10.33659]
[1776389110544,36.95,74723.43,0.0,0.90102,8e-05,10.2745]
[1776389111555,36.95,74727.58,0.0,0.90135,8e-05,10.24964]
[1776389113572,36.95,74728.29,0.0,0.90141,8e-05,10.24532]
[1776389118600,36.95,74725.29,0.0,0.90118,8e-05,10.26242]
[1776389120616,36.95,74714.99,0.0,0.90036,8e-05,10.32314]
[1776389121623,36.95,74711.42,0.0,0.90008,8e-05,10.34407]
[1776389125651,36.95,74710.86,0.0,0.90003,8e-05,10.3474]
[1776389130686,36.95,74708.4,0.0,0.89982,8e-05,10.36329]
[1776389135723,36.95,74708.15,0.0,0.89983,8e-05,10.36107]
[1776389140995,36.95,74709.67,0.0,0.89995,8e-05,10.35178]
[1776389146798,36.95,74714.69,0.0,0.90036,8e-05,10.32177]
[1776389148811,36.95,74726.4,0.0,0.9013,8e-05,10.25226]
[1776389149820,36.95,74725.69,0.0,0.90124,8e-05,10.25625]
[1776389154854,36.95,74728.26,0.0,0.90146,8e-05,10.24022]
[1776389157874,36.95,74722.29,0.0,0.90099,8e-05,10.27497]
[1776389159889,36.95,74720.11,0.0,0.90081,8e-05,10.28796]
[1776389161145,36.95,74725.94,0.0,0.90128,8e-05,10.25339]
[1776389162911,36.95,74735.1,0.0,0.90202,8e-05,10.19862]
[1776389163917,36.95,74727.45,0.0,0.90141,8e-05,10.24375]
[1776389164925,36.95,74729.46,0.0,0.90157,8e-05,10.23161]
[1776389165931,36.95,74720.64,0.0,0.90087,8e-05,10.2837]
[1776389166938,36.95,74719.64,0.0,0.90079,8e-05,10.28935]
[1776389171217,36.94,74726.08,0.0,0.90132,8e-05,10.25025]
[1776389172980,36.94,74729.77,0.0,0.90162,8e-05,10.22787]
[1776389174995,36.94,74733.64,0.0,0.90193,8e-05,10.20462]
[1776389178015,36.94,74735.23,0.0,0.90206,8e-05,10.19516]
[1776389183050,36.94,74734.02,0.0,0.90197,8e-05,10.20186]
[1776389186074,36.94,74740.75,0.0,0.90251,8e-05,10.16191]
[1776389189094,36.94,74743.83,0.0,0.90275,8e-05,10.14373]
[1776389194127,36.94,74756.0,0.0,0.90374,8e-05,10.06802]
[1776389195135,36.94,74756.98,0.0,0.90381,8e-05,10.06236]
[1776389198156,36.94,74762.13,0.0,0.90421,8e-05,10.03239]
[1776389200170,36.94,74770.42,0.0,0.90485,8e-05,9.984]
[1776389205205,36.94,74775.18,0.0,0.90521,8e-05,9.95699]
[1776389210242,36.95,74776.23,0.0,0.90528,8e-05,9.95175]
[1776389215277,36.95,74777.75,0.0,0.90539,8e-05,9.94376]
[1776389219305,36.95,74783.34,0.0,0.9058,8e-05,9.91208]
[1776389224343,36.95,74784.15,0.0,0.90585,8e-05,9.9085]
[1776389229374,36.96,74784.39,0.0,0.90585,8e-05,9.90826]
[1776389234410,36.96,74782.69,0.0,0.90571,8e-05,9.91937]
[1776389237432,36.96,74775.88,0.0,0.90517,8e-05,9.95984]
[1776389239445,36.96,74768.28,0.0,0.90458,8e-05,10.00461]
[1776389243473,36.96,74762.8,0.0,0.90415,8e-05,10.03701]
[1776389248508,36.96,74760.39,0.0,0.90396,8e-05,10.05132]
[1776389253544,36.96,74759.76,0.0,0.90394,8e-05,10.05116]
[1776389254554,36.96,74767.64,0.0,0.90456,8e-05,10.005]
[1776389259586,36.96,74771.48,0.0,0.90485,8e-05,9.9832]
[1776389264622,36.97,74770.75,0.0,0.90478,8e-05,9.98819]
[1776389270664,36.97,74770.63,0.0,0.90476,8e-05,9.98963]
[1776389275699,36.97,74769.9,0.0,0.9047,8e-05,9.99445]
[1776389280738,36.97,74769.85,0.0,0.90469,8e-05,9.99523]
[1776389285774,36.97,74769.47,0.0,0.90465,8e-05,9.99792]
[1776389290808,36.97,74771.3,0.0,0.90479,8e-05,9.98765]
[1776389295842,36.97,74767.63,0.0,0.9045,8e-05,10.00956]
[1776389300877,36.97,74763.82,0.0,0.9042,8e-05,10.03221]
[1776389305917,36.97,74770.01,0.0,0.90468,8e-05,9.99607]
[1776389310948,36.97,74772.62,0.0,0.90487,8e-05,9.98115]
[1776389314979,36.97,74777.93,0.0,0.90531,8e-05,9.94631]
[1776389318000,36.98,74781.96,0.0,0.90562,8e-05,9.92317]
[1776389320014,36.98,74774.28,0.0,0.90502,8e-05,9.96837]
[1776389325049,36.98,74775.77,0.0,0.90513,8e-05,9.96006]
[1776389330084,36.98,74775.13,0.0,0.90508,8e-05,9.9643]
[1776389335125,36.98,74773.08,0.0,0.90491,8e-05,9.97675]
[1776389340160,36.98,74768.83,0.0,0.90458,8e-05,10.00196]
[1776389343420,36.98,74759.45,0.0,0.90384,8e-05,10.05717]
[1776389346202,36.98,74758.35,0.0,0.90376,8e-05,10.06356]
[1776389351237,36.98,74760.66,0.0,0.90394,8e-05,10.04976]
[1776389357282,36.98,74762.34,0.0,0.90408,8e-05,10.03971]
[1776389362317,36.98,74765.43,0.0,0.90432,8e-05,10.02148]
[1776389367352,36.98,74765.3,0.0,0.90431,8e-05,10.02228]
[1776389373629,36.98,74770.55,0.0,0.90475,8e-05,9.98761]
[1776389380444,36.98,74767.11,0.0,0.90448,8e-05,10.00793]
[1776389383699,36.98,74762.25,0.0,0.9041,8e-05,10.0364]
[1776389389506,36.98,74766.95,0.0,0.90447,8e-05,10.00859]
[1776389394541,36.98,74764.12,0.0,0.90425,8e-05,10.02507]
[1776389396554,36.98,74773.03,0.0,0.90494,8e-05,9.97284]
[1776389401828,36.98,74771.26,0.0,0.9048,8e-05,9.98345]
[1776389407632,36.98,74768.66,0.0,0.9046,8e-05,9.99887]
[1776389412666,36.98,74764.66,0.0,0.90429,8e-05,10.02239]
[1776389414681,36.98,74758.98,0.0,0.90384,8e-05,10.05568]
[1776389418948,36.98,74764.38,0.0,0.90427,8e-05,10.02375]
[1776389424754,36.98,74761.49,0.0,0.90404,8e-05,10.04051]
[1776389430028,36.98,74759.64,0.0,0.9039,8e-05,10.05108]
[1776389432818,36.98,74751.78,0.0,0.90332,8e-05,10.09305]
[1776389439866,36.98,74745.56,0.0,0.90284,8e-05,10.12893]
[1776389440868,36.98,74739.04,0.0,0.90233,8e-05,10.16764]
[1776389441874,36.98,74730.86,0.0,0.90167,8e-05,10.21617]
[1776389442881,36.98,74728.98,0.0,0.90152,8e-05,10.22742]
[1776389447915,36.98,74727.82,0.0,0.90144,8e-05,10.23354]
[1776389452950,36.97,74728.73,0.0,0.90153,8e-05,10.22724]
[1776389457986,36.97,74727.92,0.0,0.90147,8e-05,10.23127]
[1776389463022,36.97,74737.44,0.0,0.90224,8e-05,10.17435]
[1776389464028,36.97,74737.7,0.0,0.90226,8e-05,10.17277]
[1776389468060,36.97,74745.25,0.0,0.90286,8e-05,10.12806]
[1776389469065,36.97,74750.51,0.0,0.90327,8e-05,10.09709]
[1776389470072,36.97,74756.51,0.0,0.90374,8e-05,10.06184]
[1776389472086,36.97,74756.89,0.0,0.90377,8e-05,10.05983]
[1776389477122,36.97,74755.86,0.0,0.90368,8e-05,10.06637]
[1776389480381,36.97,74763.55,0.0,0.90428,8e-05,10.02145]
[1776389486186,36.97,74761.6,0.0,0.90412,8e-05,10.03339]
[1776389491222,36.97,74763.42,0.0,0.90429,8e-05,10.01889]
[1776389494243,36.97,74757.56,0.0,0.90383,8e-05,10.05342]
[1776389495250,36.97,74747.08,0.0,0.90301,8e-05,10.11511]
[1776389496257,36.97,74744.39,0.0,0.9028,8e-05,10.13087]
[1776389501292,36.97,74743.82,0.0,0.90276,8e-05,10.13365]
[1776389506331,36.97,74749.74,0.0,0.90323,8e-05,10.09824]
[1776389511366,36.97,74746.0,0.0,0.90294,8e-05,10.11999]
[1776389516401,36.97,74743.65,0.0,0.90276,8e-05,10.13341]
[1776389521435,36.97,74739.62,0.0,0.90245,8e-05,10.15675]
[1776389522443,36.97,74733.15,0.0,0.90194,8e-05,10.19486]
[1776389523450,36.97,74729.59,0.0,0.90166,8e-05,10.21574]
[1776389526472,36.97,74727.61,0.0,0.90151,8e-05,10.22681]
[1776389528484,36.97,74722.4,0.0,0.9011,8e-05,10.25722]
[1776389530731,36.96,74720.11,0.0,0.90093,8e-05,10.26997]
[1776389536542,36.96,74716.28,0.0,0.90064,8e-05,10.2913]
[1776389540802,36.96,74721.02,0.0,0.90103,8e-05,10.26194]
[1776389545606,36.96,74730.57,0.0,0.90181,8e-05,10.20461]
[1776389548627,36.96,74731.53,0.0,0.90189,8e-05,10.19859]
[1776389550873,36.96,74738.56,0.0,0.90245,8e-05,10.15675]
[1776389553697,36.96,74742.42,0.0,0.90279,8e-05,10.1298]
[1776389558699,36.96,74741.53,0.0,0.90272,8e-05,10.13507]
[1776389560951,36.96,74720.85,0.0,0.90107,8e-05,10.25741]
[1776389561720,36.96,74720.85,0.0,0.90107,8e-05,10.25759]
[1776389562727,36.96,74708.26,0.0,0.90006,8e-05,10.33241]
[1776389567761,36.96,74705.99,0.0,0.89987,8e-05,10.34607]
[1776389573804,36.96,74712.09,0.0,0.90035,8e-05,10.31118]
[1776389578839,36.96,74710.14,0.0,0.90016,8e-05,10.32475]
[1776389583874,36.97,74708.37,0.0,0.9,8e-05,10.33712]
[1776389588909,36.97,74708.32,0.0,0.89997,8e-05,10.33927]
[1776389593946,36.98,74705.67,0.0,0.89973,8e-05,10.35681]
[1776389598979,36.98,74704.38,0.0,0.8996,8e-05,10.36625]
[1776389604015,36.98,74708.67,0.0,0.89994,8e-05,10.3418]
[1776389609052,36.98,74714.73,0.0,0.90041,8e-05,10.30695]
[1776389610062,36.98,74720.33,0.0,0.90086,8e-05,10.27349]
[1776389612074,36.98,74723.2,0.0,0.90113,8e-05,10.252]
[1776389617107,36.98,74726.82,0.0,0.90142,8e-05,10.23011]
[1776389622143,36.98,74727.01,0.0,0.90145,8e-05,10.22831]
[1776389627177,36.98,74731.05,0.0,0.90178,8e-05,10.20385]
[1776389632213,36.98,74733.24,0.0,0.90196,8e-05,10.1904]
[1776389637248,36.98,74733.28,0.0,0.90196,8e-05,10.18974]
[1776389641276,36.98,74739.41,0.0,0.90245,8e-05,10.15323]
[1776389644296,36.98,74744.55,0.0,0.90286,8e-05,10.1229]
[1776389648325,36.98,74748.26,0.0,0.90315,8e-05,10.10119]
[1776389650338,36.98,74755.17,0.0,0.90369,8e-05,10.06068]
[1776389655375,36.98,74760.27,0.0,0.90408,8e-05,10.0313]
[1776389659403,36.98,74768.47,0.0,0.90472,8e-05,9.98362]
[1776389660410,36.98,74776.53,0.0,0.90534,8e-05,9.93657]
[1776389661654,36.98,74779.51,0.0,0.90557,8e-05,9.91937]
[1776389664437,36.98,74784.61,0.0,0.90595,8e-05,9.89033]
[1776389666453,36.98,74786.99,0.0,0.90613,8e-05,9.87653]
[1776389671724,36.98,74784.45,0.0,0.90596,8e-05,9.88804]
[1776389677531,36.98,74783.01,0.0,0.90584,8e-05,9.89679]
[1776389682566,36.99,74783.34,0.0,0.90586,8e-05,9.89523]
[1776389687605,36.99,74781.57,0.0,0.90572,8e-05,9.90592]
[1776389692640,36.99,74782.37,0.0,0.90578,8e-05,9.90154]
[1776389695662,36.99,74776.84,0.0,0.90535,8e-05,9.9345]
[1776389697676,36.99,74767.77,0.0,0.90464,8e-05,9.98814]
[1776389698681,36.99,74770.39,0.0,0.90484,8e-05,9.97296]
[1776389703718,36.99,74773.76,0.0,0.90509,8e-05,9.9542]
[1776389704724,36.99,74779.34,0.0,0.90552,8e-05,9.92178]
[1776389705731,36.99,74784.95,0.0,0.90594,8e-05,9.88927]
[1776389710765,37.0,74786.37,0.0,0.90603,8e-05,9.88247]
[1776389712010,37.0,74792.09,0.0,0.90647,8e-05,9.8494]
[1776389717815,37.0,74791.43,0.0,0.90642,8e-05,9.85331]
[1776389722850,37.0,74793.01,0.0,0.90654,8e-05,9.84416]
[1776389727886,37.0,74795.64,0.0,0.90674,8e-05,9.82899]
[1776389732921,37.0,74795.0,0.0,0.90672,8e-05,9.82879]
[1776389737962,37.0,74795.65,0.0,0.90677,8e-05,9.82514]
[1776389739970,37.0,74789.51,0.0,0.9063,8e-05,9.86087]
[1776389745015,37.0,74788.45,0.0,0.90622,8e-05,9.86687]
[1776389750040,37.0,74787.7,0.0,0.90617,8e-05,9.87092]
[1776389752288,37.0,74797.9,0.0,0.90695,8e-05,9.81147]
[1776389758095,36.99,74794.0,0.0,0.90666,8e-05,9.83304]
[1776389763130,36.99,74789.01,0.0,0.90629,8e-05,9.86144]
[1776389766152,36.99,74781.61,0.0,0.90572,8e-05,9.90461]
[1776389769174,36.99,74780.41,0.0,0.90563,8e-05,9.91143]
[1776389772429,36.99,74786.53,0.0,0.9061,8e-05,9.87549]
[1776389778246,36.99,74787.43,0.0,0.90618,8e-05,9.86999]
[1776389783280,36.99,74787.76,0.0,0.90621,8e-05,9.86787]
[1776389788318,36.99,74787.19,0.0,0.90616,8e-05,9.87097]
[1776389793352,36.99,74789.83,0.0,0.9064,8e-05,9.85128]
[1776389795365,36.99,74795.44,0.0,0.90683,8e-05,9.81857]
[1776389800400,36.99,74795.18,0.0,0.90681,8e-05,9.8202]
[1776389802414,36.99,74789.92,0.0,0.90641,8e-05,9.85088]
[1776389807448,36.99,74785.5,0.0,0.90607,8e-05,9.87675]
[1776389811476,36.99,74783.37,0.0,0.9059,8e-05,9.88913]
[1776389816515,36.99,74776.97,0.0,0.90542,8e-05,9.92599]
[1776389818533,36.99,74774.0,0.0,0.90519,8e-05,9.94311]
[1776389821554,36.99,74770.23,0.0,0.90491,8e-05,9.96464]
[1776389822779,36.99,74777.16,0.0,0.90544,8e-05,9.92389]
[1776389823568,36.99,74777.16,0.0,0.90545,8e-05,9.92377]
[1776389827595,36.99,74773.52,0.0,0.90517,8e-05,9.94445]
[1776389831625,36.98,74767.57,0.0,0.90472,8e-05,9.97856]
[1776389836660,36.98,74764.93,0.0,0.90453,8e-05,9.9929]
[1776389837667,36.98,74777.22,0.0,0.90549,8e-05,9.92044]
[1776389838674,36.98,74782.64,0.0,0.90591,8e-05,9.8884]
[1776389840688,36.98,74789.25,0.0,0.90643,8e-05,9.84917]
[1776389842922,36.98,74788.78,0.0,0.9064,8e-05,9.85137]
[1776389850758,36.97,74786.63,0.0,0.90626,8e-05,9.86178]
[1776389855793,36.97,74788.01,0.0,0.90642,8e-05,9.84837]
[1776389858822,36.97,74794.05,0.0,0.90689,8e-05,9.81254]
[1776389863860,36.97,74792.02,0.0,0.90674,8e-05,9.82353]
[1776389868895,36.96,74791.09,0.0,0.90669,8e-05,9.82791]
[1776389873932,36.96,74792.94,0.0,0.90684,8e-05,9.81609]
[1776389878965,36.96,74794.47,0.0,0.90697,8e-05,9.80614]
[1776389884012,36.96,74795.98,0.0,0.9071,8e-05,9.79635]
[1776389886014,36.96,74808.24,0.0,0.90804,8e-05,9.72473]
[1776389887021,36.96,74808.51,0.0,0.90806,8e-05,9.72301]
[1776389892056,36.96,74807.54,0.0,0.90799,8e-05,9.72827]
[1776389897096,36.95,74811.01,0.0,0.90826,8e-05,9.70751]
[1776389902130,36.95,74810.45,0.0,0.90823,8e-05,9.71011]
[1776389907170,36.95,74807.45,0.0,0.90801,8e-05,9.72686]
[1776389912205,36.95,74805.75,0.0,0.90792,8e-05,9.73204]
[1776389920262,36.95,74804.12,0.0,0.90781,8e-05,9.74069]
[1776389925297,36.95,74805.23,0.0,0.9079,8e-05,9.73381]
[1776389930332,36.95,74807.39,0.0,0.90806,8e-05,9.72109]
[1776389935367,36.95,74808.76,0.0,0.90817,8e-05,9.71299]
[1776389940403,36.95,74808.21,0.0,0.90813,8e-05,9.7161]
[1776389945442,36.95,74809.19,0.0,0.9082,8e-05,9.71021]
[1776389950473,36.95,74811.83,0.0,0.90841,8e-05,9.6947]
[1776389955512,36.94,74811.82,0.0,0.90841,8e-05,9.69458]
[1776389961555,36.94,74812.83,0.0,0.90849,8e-05,9.68849]
[1776389966588,36.94,74813.1,0.0,0.90851,8e-05,9.68673]
[1776389971625,36.94,74813.2,0.0,0.90855,8e-05,9.68191]
[1776389977665,36.94,74813.74,0.0,0.9086,8e-05,9.67862]
[1776389982701,36.94,74810.85,0.0,0.90838,8e-05,9.69519]
[1776389987736,36.94,74809.45,0.0,0.90828,8e-05,9.70305]
[1776389992771,36.94,74809.41,0.0,0.90828,8e-05,9.70303]
[1776389997805,36.94,74808.81,0.0,0.90824,8e-05,9.70623]
[1776390004048,36.94,74809.28,0.0,0.90828,8e-05,9.70317]
[1776390010899,36.94,74808.9,0.0,0.90825,8e-05,9.70497]
[1776390015932,36.94,74814.07,0.0,0.90865,8e-05,9.67472]
[1776390017949,36.94,74829.46,0.0,0.9098,7e-05,9.5857]
[1776390018954,36.94,74838.31,0.0,0.91046,7e-05,9.5348]
[1776390019961,36.94,74839.13,0.0,0.91052,7e-05,9.53027]
[1776390024996,36.94,74836.31,0.0,0.9103,7e-05,9.54728]
[1776390027009,36.94,74827.08,0.0,0.90961,7e-05,9.60079]
[1776390028024,36.94,74824.15,0.0,0.90939,7e-05,9.61777]
[1776390034259,36.94,74822.61,0.0,0.9093,8e-05,9.62279]
[1776390040104,36.94,74824.02,0.0,0.90941,7e-05,9.61472]
[1776390045140,36.94,74826.37,0.0,0.90958,7e-05,9.60125]
[1776390050177,36.94,74827.83,0.0,0.90969,7e-05,9.59296]
[1776390054429,36.94,74818.64,0.0,0.909,8e-05,9.64606]
[1776390060245,36.94,74817.17,0.0,0.90889,8e-05,9.65427]
[1776390064501,36.94,74805.28,0.0,0.908,8e-05,9.72293]
[1776390066289,36.94,74804.21,0.0,0.90792,8e-05,9.729]
[1776390067296,36.94,74795.89,0.0,0.90729,8e-05,9.77721]
[1776390068303,36.94,74790.75,0.0,0.9069,8e-05,9.80665]
[1776390073339,36.94,74783.0,0.0,0.90632,8e-05,9.85042]
[1776390078374,36.93,74786.53,0.0,0.90662,8e-05,9.82829]
[1776390083410,36.93,74785.42,0.0,0.90655,8e-05,9.83331]
[1776390085433,36.93,74778.03,0.0,0.90599,8e-05,9.87578]
[1776390087443,36.93,74771.57,0.0,0.9055,8e-05,9.91273]
[1776390089458,36.92,74765.05,0.0,0.90501,8e-05,9.94997]
[1776390090464,36.92,74758.81,0.0,0.90453,8e-05,9.98606]
[1776390093484,36.92,74753.78,0.0,0.90419,8e-05,10.00985]
[1776390097512,36.91,74747.31,0.0,0.90371,8e-05,10.04564]
[1776390099534,36.91,74732.58,0.0,0.90256,8e-05,10.13204]
[1776390100559,36.91,74729.08,0.0,0.90228,8e-05,10.15269]
[1776390101558,36.91,74722.29,0.0,0.90174,8e-05,10.19281]
[1776390103573,36.91,74714.55,0.0,0.90113,8e-05,10.23843]
[1776390108615,36.91,74712.11,0.0,0.90094,8e-05,10.252]
[1776390113644,36.91,74711.93,0.0,0.90094,8e-05,10.25223]
[1776390115658,36.91,74705.63,0.0,0.90044,8e-05,10.28931]
[1776390116665,36.91,74693.63,0.0,0.89947,8e-05,10.36079]
[1776390117672,36.91,74691.82,0.0,0.89933,8e-05,10.37104]
[1776390121704,36.9,74676.88,0.0,0.89813,8e-05,10.45892]
[1776390122711,36.9,74675.5,0.0,0.89802,8e-05,10.46669]
[1776390127746,36.9,74674.05,0.0,0.89793,8e-05,10.47283]
[1776390128752,36.9,74679.48,0.0,0.89839,8e-05,10.43981]
[1776390130767,36.89,74679.97,0.0,0.89844,8e-05,10.43595]
[1776390135805,36.89,74684.19,0.0,0.89881,8e-05,10.40854]
[1776390140840,36.88,74679.79,0.0,0.89848,8e-05,10.43276]
[1776390146886,36.88,74679.43,0.0,0.89849,8e-05,10.43207]
[1776390150914,36.87,74685.67,0.0,0.89902,8e-05,10.39287]
[1776390155949,36.87,74687.26,0.0,0.89922,8e-05,10.37707]
[1776390158971,36.87,74692.45,0.0,0.89965,8e-05,10.34482]
[1776390164008,36.86,74693.27,0.0,0.89975,8e-05,10.3379]
[1776390169047,36.86,74701.22,0.0,0.90042,8e-05,10.28846]
[1776390171063,36.85,74706.9,0.0,0.90089,8e-05,10.25398]
[1776390174084,36.85,74713.71,0.0,0.90144,8e-05,10.21267]
[1776390179122,36.85,74711.24,0.0,0.90126,8e-05,10.22627]
[1776390184157,36.85,74708.29,0.0,0.90103,8e-05,10.24285]
[1776390189197,36.85,74707.95,0.0,0.90102,8e-05,10.24391]
[1776390194236,36.84,74710.07,0.0,0.9012,8e-05,10.23049]
[1776390195419,36.84,74719.37,0.0,0.90195,8e-05,10.17496]
[1776390197253,36.84,74723.45,0.0,0.90228,8e-05,10.1507]
[1776390199266,36.84,74723.86,0.0,0.90231,8e-05,10.14824]
[1776390204301,36.84,74722.93,0.0,0.90223,8e-05,10.15376]
[1776390209337,36.84,74722.85,0.0,0.90223,8e-05,10.15431]
[1776390214370,36.84,74725.37,0.0,0.90246,8e-05,10.13542]
[1776390219406,36.84,74727.07,0.0,0.90261,8e-05,10.124]
[1776390220413,36.84,74732.72,0.0,0.90306,8e-05,10.09032]
[1776390225630,36.84,74729.65,0.0,0.90284,8e-05,10.1073]
[1776390231492,36.84,74725.77,0.0,0.90254,8e-05,10.12946]
[1776390236526,36.84,74725.36,0.0,0.9025,8e-05,10.13231]
[1776390241561,36.84,74727.45,0.0,0.90266,8e-05,10.12038]
[1776390246596,36.84,74730.33,0.0,0.90288,8e-05,10.10391]
[1776390251635,36.84,74731.84,0.0,0.90299,8e-05,10.09561]
[1776390254657,36.84,74738.25,0.0,0.90349,8e-05,10.05808]
[1776390259692,36.84,74742.34,0.0,0.90381,8e-05,10.0346]
[1776390264726,36.84,74744.04,0.0,0.90393,8e-05,10.02518]
[1776390265910,36.84,74738.37,0.0,0.90349,8e-05,10.05876]
[1776390267747,36.85,74735.92,0.0,0.90329,8e-05,10.07337]
[1776390272783,36.85,74731.6,0.0,0.90298,8e-05,10.09497]
[1776390277818,36.85,74731.21,0.0,0.90295,8e-05,10.09742]
[1776390282853,36.85,74732.27,0.0,0.90303,8e-05,10.09133]
[1776390287888,36.85,74731.28,0.0,0.90295,8e-05,10.09743]
[1776390292923,36.85,74732.47,0.0,0.90304,8e-05,10.0908]
[1776390297958,36.85,74731.54,0.0,0.90296,8e-05,10.0968]
[1776390302994,36.85,74729.75,0.0,0.90281,8e-05,10.10788]
[1776390308040,36.85,74729.54,0.0,0.90279,8e-05,10.10952]
[1776390313075,36.85,74730.82,0.0,0.90288,8e-05,10.10246]
[1776390314082,36.85,74742.45,0.0,0.9038,8e-05,10.0335]
[1776390315089,36.85,74745.35,0.0,0.90403,8e-05,10.01625]
[1776390320124,36.85,74744.31,0.0,0.90396,8e-05,10.0218]
[1776390323146,36.85,74739.92,0.0,0.90361,8e-05,10.04757]
[1776390329187,36.85,74737.29,0.0,0.9034,8e-05,10.06396]
[1776390335229,36.85,74741.27,0.0,0.90373,8e-05,10.03722]
[1776390341271,36.86,74743.32,0.0,0.90388,8e-05,10.0261]
[1776390346470,36.86,74742.92,0.0,0.90384,8e-05,10.02928]
[1776390352349,36.86,74745.97,0.0,0.90406,8e-05,10.0123]
[1776390357384,36.86,74748.16,0.0,0.90422,8e-05,10.00035]
[1776390362419,36.86,74753.3,0.0,0.90461,8e-05,9.97105]
[1776390367454,36.87,74755.69,0.0,0.90479,8e-05,9.95795]
[1776390372488,36.87,74755.05,0.0,0.90473,8e-05,9.96257]
[1776390375511,36.87,74747.04,0.0,0.90409,8e-05,10.01019]
[1776390376680,36.87,74741.04,0.0,0.90362,8e-05,10.04573]
[1776390382560,36.87,74740.49,0.0,0.90357,8e-05,10.04937]
[1776390384577,36.87,74745.61,0.0,0.90397,8e-05,10.01937]
[1776390390615,36.87,74748.3,0.0,0.90417,8e-05,10.00418]
[1776390394643,36.87,74740.43,0.0,0.90359,8e-05,10.04676]
[1776390399678,36.87,74737.87,0.0,0.90338,8e-05,10.06209]
[1776390404713,36.87,74736.45,0.0,0.90327,8e-05,10.07071]
[1776390409747,36.87,74735.33,0.0,0.90317,8e-05,10.07766]
[1776390414784,36.87,74732.55,0.0,0.90295,8e-05,10.0944]
[1776390419820,36.88,74730.52,0.0,0.90278,8e-05,10.10668]
[1776390424861,36.88,74726.02,0.0,0.90242,8e-05,10.1335]
[1776390429900,36.88,74729.3,0.0,0.90268,8e-05,10.11432]
[1776390434934,36.88,74731.25,0.0,0.90283,8e-05,10.10322]
[1776390439969,36.88,74731.36,0.0,0.90283,8e-05,10.10311]
[1776390445004,36.88,74729.47,0.0,0.90267,8e-05,10.11489]
[1776390450043,36.88,74727.69,0.0,0.90253,8e-05,10.12599]
[1776390455079,36.88,74725.55,0.0,0.90238,8e-05,10.13513]
[1776390460120,36.88,74724.54,0.0,0.90229,8e-05,10.14162]
[1776390462134,36.88,74703.72,0.0,0.90062,8e-05,10.26536]
[1776390463142,36.88,74702.4,0.0,0.90052,8e-05,10.27313]
[1776390468175,36.88,74702.22,0.0,0.90051,8e-05,10.27372]
[1776390473210,36.88,74702.95,0.0,0.90058,8e-05,10.26886]
[1776390478246,36.88,74707.47,0.0,0.90095,8e-05,10.24116]
[1776390482275,36.88,74715.3,0.0,0.9016,8e-05,10.19313]
[1776390487462,36.87,74718.39,0.0,0.90187,8e-05,10.17322]
[1776390492344,36.87,74708.98,0.0,0.90113,8e-05,10.22774]
[1776390493351,36.87,74704.79,0.0,0.9008,8e-05,10.25256]
[1776390498386,36.87,74702.3,0.0,0.9006,8e-05,10.26674]
[1776390503421,36.87,74701.15,0.0,0.90052,8e-05,10.27291]
[1776390508457,36.87,74700.86,0.0,0.90051,8e-05,10.27397]
[1776390510470,36.86,74692.37,0.0,0.89982,8e-05,10.32431]
[1776390511477,36.86,74693.59,0.0,0.89996,8e-05,10.31269]
[1776390516513,36.86,74693.42,0.0,0.89996,8e-05,10.31269]
[1776390521548,36.86,74690.81,0.0,0.89976,8e-05,10.3271]
[1776390525576,36.86,74687.37,0.0,0.8995,8e-05,10.34646]
[1776390527742,36.85,74680.75,0.0,0.89897,8e-05,10.38499]
[1776390533632,36.85,74679.98,0.0,0.89894,8e-05,10.38757]
[1776390538670,36.85,74681.37,0.0,0.89908,8e-05,10.37719]
[1776390543706,36.84,74683.21,0.0,0.89925,8e-05,10.36415]
[1776390547888,36.84,74654.67,0.0,0.89693,8e-05,10.53321]
[1776390550757,36.83,74653.07,0.0,0.89682,8e-05,10.54185]
[1776390555792,36.83,74648.51,0.0,0.89644,8e-05,10.56886]
[1776390559820,36.83,74643.41,0.0,0.89602,8e-05,10.59945]
[1776390565862,36.83,74641.14,0.0,0.89583,8e-05,10.61274]
[1776390570897,36.83,74647.02,0.0,0.89633,8e-05,10.57706]
[1776390573918,36.83,74634.3,0.0,0.8953,8e-05,10.64953]
[1776390575932,36.83,74626.38,0.0,0.89464,8e-05,10.69708]
[1776390580968,36.83,74626.98,0.0,0.8947,8e-05,10.69259]
[1776390583987,36.83,74632.39,0.0,0.89516,8e-05,10.6595]
[1776390588169,36.83,74641.15,0.0,0.8959,8e-05,10.60627]
[1776390594066,36.83,74628.4,0.0,0.89483,8e-05,10.68309]
[1776390596075,36.83,74621.24,0.0,0.89423,8e-05,10.72621]
[1776390597079,36.83,74616.08,0.0,0.8938,8e-05,10.75727]
[1776390598239,36.82,74609.72,0.0,0.89326,9e-05,10.79559]
[1776390600101,36.82,74608.9,0.0,0.8932,9e-05,10.79995]
[1776390605204,36.82,74607.0,0.0,0.89306,9e-05,10.81009]
[1776390606208,36.82,74620.25,0.0,0.89418,8e-05,10.7297]
[1776390607230,36.81,74627.53,0.0,0.89485,8e-05,10.68171]
[1776390608230,36.81,74633.79,0.0,0.89538,8e-05,10.64367]
[1776390609236,36.81,74637.09,0.0,0.89566,8e-05,10.62352]
[1776390614271,36.81,74641.01,0.0,0.89599,8e-05,10.59943]
[1776390618300,36.81,74648.43,0.0,0.89662,8e-05,10.55438]
[1776390620314,36.81,74656.76,0.0,0.89731,8e-05,10.50414]
[1776390622327,36.81,74657.92,0.0,0.8974,8e-05,10.4972]
[1776390627363,36.81,74657.59,0.0,0.89738,8e-05,10.49919]
[1776390631392,36.81,74664.79,0.0,0.89801,8e-05,10.45176]
[1776390634412,36.81,74666.53,0.0,0.89815,8e-05,10.44146]
[1776390635418,36.81,74655.24,0.0,0.89721,8e-05,10.50936]
[1776390636426,36.81,74649.03,0.0,0.8967,8e-05,10.5467]
[1776390637432,36.81,74647.17,0.0,0.89654,8e-05,10.5578]
[1776390641460,36.81,74641.93,0.0,0.89612,8e-05,10.58881]
[1776390643475,36.81,74639.36,0.0,0.89591,8e-05,10.60391]
[1776390645490,36.81,74631.31,0.0,0.89524,8e-05,10.65205]
[1776390650524,36.8,74633.54,0.0,0.89545,8e-05,10.63712]
[1776390654553,36.8,74627.89,0.0,0.89498,8e-05,10.67021]
[1776390655560,36.8,74622.03,0.0,0.89449,8e-05,10.70538]
[1776390656571,36.8,74615.49,0.0,0.89395,8e-05,10.74426]
[1776390661602,36.79,74615.9,0.0,0.89401,8e-05,10.73975]
[1776390666637,36.79,74613.75,0.0,0.89386,8e-05,10.75089]
[1776390671672,36.78,74612.67,0.0,0.89379,8e-05,10.75551]
[1776390676707,36.78,74612.16,0.0,0.89377,8e-05,10.75681]
[1776390681743,36.78,74611.53,0.0,0.89374,9e-05,10.75899]
[1776390686777,36.77,74606.46,0.0,0.89333,9e-05,10.78807]
[1776390691812,36.77,74611.38,0.0,0.89381,9e-05,10.75233]
[1776390696851,36.77,74609.91,0.0,0.89371,9e-05,10.75978]
[1776390701885,36.76,74605.01,0.0,0.89331,9e-05,10.78804]
[1776390705914,36.76,74611.23,0.0,0.89385,9e-05,10.74908]
[1776390710948,36.76,74611.53,0.0,0.8939,8e-05,10.746]
[1776390712963,36.76,74616.96,0.0,0.89436,8e-05,10.71262]
[1776390717998,36.75,74617.94,0.0,0.89446,8e-05,10.70574]
[1776390723035,36.75,74614.28,0.0,0.89416,8e-05,10.72701]
[1776390724041,36.75,74608.99,0.0,0.89372,9e-05,10.75888]
[1776390729219,36.75,74605.76,0.0,0.89346,9e-05,10.7771]
[1776390735118,36.74,74604.97,0.0,0.89342,9e-05,10.78025]
[1776390740154,36.74,74607.73,0.0,0.89367,9e-05,10.7622]
[1776390745188,36.74,74604.13,0.0,0.89338,9e-05,10.78295]
[1776390750225,36.74,74601.06,0.0,0.89313,9e-05,10.80041]
[1776390755281,36.73,74598.86,0.0,0.89299,9e-05,10.80872]
[1776390760294,36.73,74596.69,0.0,0.8928,9e-05,10.82224]
[1776390765328,36.73,74594.64,0.0,0.89262,9e-05,10.83499]
[1776390770364,36.74,74594.64,0.0,0.89262,9e-05,10.83522]
[1776390775399,36.74,74595.34,0.0,0.89267,9e-05,10.83124]
[1776390780434,36.73,74600.14,0.0,0.8931,9e-05,10.80082]
[1776390785469,36.73,74593.98,0.0,0.89259,9e-05,10.83742]
[1776390790505,36.73,74593.91,0.0,0.89258,9e-05,10.838]
[1776390795540,36.73,74593.77,0.0,0.89256,9e-05,10.839]
[1776390800580,36.73,74594.05,0.0,0.89259,9e-05,10.83746]
[1776390805610,36.73,74596.0,0.0,0.89276,9e-05,10.82507]
[1776390807623,36.73,74602.68,0.0,0.89334,9e-05,10.78357]
[1776390808633,36.73,74604.62,0.0,0.89351,9e-05,10.77155]
[1776390813666,36.73,74608.92,0.0,0.89392,9e-05,10.74033]
[1776390818701,36.72,74608.36,0.0,0.89389,9e-05,10.74297]
[1776390823739,36.72,74599.86,0.0,0.89318,9e-05,10.79374]
[1776390828772,36.72,74599.55,0.0,0.89316,9e-05,10.79461]
[1776390833806,36.72,74599.58,0.0,0.89318,9e-05,10.79307]
[1776390839997,36.71,74599.78,0.0,0.89322,9e-05,10.79069]
[1776390845891,36.71,74599.23,0.0,0.89319,9e-05,10.79243]
[1776390850925,36.71,74596.32,0.0,0.89296,9e-05,10.80883]
[1776390855960,36.71,74595.55,0.0,0.89291,9e-05,10.81245]
[1776390856987,36.7,74587.4,0.0,0.89222,9e-05,10.86155]
[1776390857975,36.7,74579.74,0.0,0.89156,9e-05,10.90795]
[1776390863010,36.7,74582.71,0.0,0.89185,9e-05,10.88773]
[1776390868044,36.7,74589.4,0.0,0.89244,9e-05,10.84538]
[1776390873079,36.69,74589.93,0.0,0.89255,9e-05,10.83602]
[1776390879122,36.69,74587.04,0.0,0.89233,9e-05,10.85163]
[1776390884157,36.68,74588.6,0.0,0.89248,9e-05,10.84072]
[1776390888185,36.68,74599.26,0.0,0.89342,9e-05,10.7741]
[1776390893220,36.68,74603.29,0.0,0.89378,9e-05,10.74845]
[1776390895234,36.68,74597.95,0.0,0.89333,9e-05,10.78055]
[1776390900419,36.67,74596.23,0.0,0.8932,9e-05,10.78972]
[1776390903293,36.67,74619.42,0.0,0.89518,8e-05,10.64806]
[1776390905307,36.67,74626.89,0.0,0.89581,8e-05,10.60272]
[1776390907323,36.67,74632.85,0.0,0.89631,8e-05,10.56669]
[1776390910490,36.67,74632.33,0.0,0.89627,8e-05,10.56985]
[1776390911351,36.67,74632.33,0.0,0.89627,8e-05,10.56988]
[1776390912355,36.67,74641.48,0.0,0.89703,8e-05,10.51464]
[1776390917393,36.67,74641.34,0.0,0.89701,8e-05,10.51595]
[1776390922426,36.67,74642.54,0.0,0.89711,8e-05,10.50887]
[1776390926453,36.67,74647.73,0.0,0.89754,8e-05,10.47767]
[1776390932499,36.67,74648.51,0.0,0.89764,8e-05,10.46894]
[1776390934522,36.67,74662.43,0.0,0.89878,8e-05,10.38523]
[1776390935529,36.68,74670.36,0.0,0.89943,8e-05,10.33778]
[1776390937542,36.67,74697.46,0.0,0.90164,8e-05,10.17527]
[1776390938550,36.67,74705.31,0.0,0.90227,8e-05,10.12834]
[1776390942594,36.67,74724.09,0.0,0.90378,8e-05,10.0158]
[1776390943589,36.67,74734.61,0.0,0.90461,8e-05,9.95366]
[1776390944595,36.67,74742.52,0.0,0.90523,8e-05,9.90715]
[1776390946613,36.67,74761.2,0.0,0.90668,8e-05,9.79736]
[1776390947619,36.67,74762.46,0.0,0.90677,8e-05,9.79012]
[1776390950638,36.67,74762.58,0.0,0.90679,8e-05,9.78933]
[1776390954665,36.67,74757.45,0.0,0.9064,8e-05,9.81873]
[1776390960709,36.67,74753.23,0.0,0.90605,8e-05,9.84472]
[1776390962721,36.68,74747.49,0.0,0.9056,8e-05,9.87925]
[1776390963729,36.68,74739.93,0.0,0.905,8e-05,9.9242]
[1776390964736,36.68,74741.19,0.0,0.9051,8e-05,9.91703]
[1776390968765,36.68,74746.96,0.0,0.90553,8e-05,9.88417]
[1776390974807,36.68,74749.41,0.0,0.90571,8e-05,9.87094]
[1776390979853,36.69,74751.37,0.0,0.90584,8e-05,9.86127]
[1776390984886,36.69,74744.22,0.0,0.90526,8e-05,9.90492]
[1776390985889,36.69,74744.21,0.0,0.90525,8e-05,9.90527]
[1776390986896,36.69,74750.74,0.0,0.90576,8e-05,9.86675]
[1776390987904,36.69,74751.64,0.0,0.90583,8e-05,9.86182]
[1776390992947,36.69,74771.1,0.0,0.90736,8e-05,9.7444]
[1776390993953,36.69,74782.76,0.0,0.90825,8e-05,9.67609]
[1776390994967,36.69,74795.33,0.0,0.90921,8e-05,9.60278]
[1776390995976,36.69,74796.7,0.0,0.90931,8e-05,9.59492]
[1776390996977,36.69,74804.73,0.0,0.90992,8e-05,9.54836]
[1776390997984,36.69,74810.23,0.0,0.91033,8e-05,9.51665]
[1776390998991,36.7,74812.58,0.0,0.9105,7e-05,9.50328]
[1776391001149,36.7,74815.18,0.0,0.91069,7e-05,9.48881]
[1776391007051,36.7,74811.33,0.0,0.91038,8e-05,9.51296]
[1776391012086,36.7,74809.45,0.0,0.91022,8e-05,9.52518]
[1776391015115,36.71,74801.47,0.0,0.90961,8e-05,9.57228]
[1776391016113,36.71,74799.31,0.0,0.90944,8e-05,9.58504]
[1776391021292,36.71,74798.71,0.0,0.90939,8e-05,9.58941]
[1776391027192,36.71,74807.95,0.0,0.91007,8e-05,9.53676]
[1776391028198,36.71,74811.77,0.0,0.91035,8e-05,9.51486]
[1776391030212,36.71,74817.26,0.0,0.91076,7e-05,9.48365]
[1776391034246,36.71,74832.22,0.0,0.91186,7e-05,9.39858]
[1776391035251,36.71,74835.53,0.0,0.9121,7e-05,9.37952]
[1776391036258,36.71,74843.61,0.0,0.9127,7e-05,9.33307]
[1776391037266,36.71,74846.99,0.0,0.91294,7e-05,9.31375]
[1776391038271,36.71,74852.13,0.0,0.91332,7e-05,9.28439]
[1776391041440,36.72,74845.17,0.0,0.91279,7e-05,9.32538]
[1776391044316,36.72,74844.25,0.0,0.91272,7e-05,9.3312]
[1776391047339,36.72,74841.12,0.0,0.91248,7e-05,9.34957]
[1776391050360,36.72,74834.48,0.0,0.91199,7e-05,9.38806]
[1776391051515,36.72,74826.83,0.0,0.91145,7e-05,9.42851]
[1776391053380,36.72,74823.24,0.0,0.91118,7e-05,9.44993]
[1776391058415,36.73,74823.29,0.0,0.91116,7e-05,9.45106]
[1776391063450,36.73,74823.56,0.0,0.91116,7e-05,9.45083]
[1776391067479,36.73,74828.62,0.0,0.91153,7e-05,9.42264]
[1776391072514,36.73,74832.12,0.0,0.91177,7e-05,9.40386]
[1776391077549,36.74,74832.03,0.0,0.91175,7e-05,9.40581]
[1776391082584,36.74,74833.26,0.0,0.91182,7e-05,9.40012]
[1776391090640,36.74,74833.48,0.0,0.91181,7e-05,9.40105]
[1776391095674,36.75,74834.78,0.0,0.91189,7e-05,9.39496]
[1776391100710,36.75,74836.39,0.0,0.91199,7e-05,9.38712]
[1776391105745,36.75,74838.28,0.0,0.9121,7e-05,9.37811]
[1776391110779,36.76,74839.53,0.0,0.91218,7e-05,9.37257]
[1776391114808,36.76,74844.99,0.0,0.91259,7e-05,9.33857]
[1776391119843,36.77,74848.26,0.0,0.91281,7e-05,9.32179]
[1776391124878,36.77,74848.35,0.0,0.91279,7e-05,9.32321]
[1776391129910,36.77,74839.66,0.0,0.91213,7e-05,9.37499]
[1776391130919,36.77,74833.88,0.0,0.9117,7e-05,9.40853]
[1776391132075,36.78,74831.7,0.0,0.91153,7e-05,9.42133]
[1776391137969,36.78,74828.16,0.0,0.91125,7e-05,9.44299]
[1776391142147,36.78,74811.27,0.0,0.90998,8e-05,9.54139]
[1776391143004,36.78,74811.27,0.0,0.90998,8e-05,9.54148]
[1776391148040,36.78,74809.27,0.0,0.90982,8e-05,9.55348]
[1776391152215,36.78,74797.04,0.0,0.9089,8e-05,9.62479]
[1776391154081,36.78,74794.73,0.0,0.90872,8e-05,9.63826]
[1776391158109,36.78,74788.93,0.0,0.90828,8e-05,9.67181]
[1776391162287,36.78,74781.96,0.0,0.90775,8e-05,9.71249]
[1776391164152,36.78,74781.59,0.0,0.90771,8e-05,9.71514]
[1776391170236,36.79,74781.57,0.0,0.9077,8e-05,9.71653]
[1776391177285,36.79,74781.4,0.0,0.90771,8e-05,9.71384]
[1776391182441,36.78,74781.95,0.0,0.90776,8e-05,9.70989]
[1776391188368,36.78,74780.6,0.0,0.90767,8e-05,9.71699]
[1776391193403,36.78,74778.74,0.0,0.90754,8e-05,9.72711]
[1776391198437,36.78,74777.24,0.0,0.90743,8e-05,9.735]
[1776391202587,36.78,74756.76,0.0,0.90586,8e-05,9.85421]
[1776391203474,36.78,74756.76,0.0,0.90586,8e-05,9.85426]
[1776391204480,36.78,74756.21,0.0,0.90581,8e-05,9.8578]
[1776391209515,36.78,74753.6,0.0,0.90559,8e-05,9.87436]
[1776391214551,36.78,74752.04,0.0,0.90547,8e-05,9.88342]
[1776391216568,36.78,74745.79,0.0,0.90498,8e-05,9.92079]
[1776391217572,36.78,74757.69,0.0,0.9059,8e-05,9.85106]
[1776391218580,36.78,74759.27,0.0,0.90602,8e-05,9.84182]
[1776391219586,36.78,74752.86,0.0,0.90552,8e-05,9.87987]
[1776391220592,36.78,74751.22,0.0,0.90539,8e-05,9.88983]
[1776391225629,36.79,74755.46,0.0,0.9057,8e-05,9.86642]
[1776391231670,36.79,74753.21,0.0,0.90554,8e-05,9.87648]
[1776391236705,36.79,74753.03,0.0,0.90553,8e-05,9.87781]
[1776391241740,36.79,74752.89,0.0,0.9055,8e-05,9.87957]
[1776391246787,36.79,74744.47,0.0,0.90487,8e-05,9.92735]
[1776391248792,36.79,74743.58,0.0,0.90479,8e-05,9.93315]
[1776391254831,36.79,74747.42,0.0,0.9051,8e-05,9.91017]
[1776391259865,36.79,74750.5,0.0,0.90534,8e-05,9.89175]
[1776391264902,36.79,74752.59,0.0,0.90551,8e-05,9.87917]
[1776391269935,36.79,74756.59,0.0,0.90582,8e-05,9.85536]
[1776391274975,36.79,74759.71,0.0,0.90607,8e-05,9.83692]
[1776391280013,36.79,74761.73,0.0,0.90623,8e-05,9.82498]
[1776391285045,36.79,74762.25,0.0,0.90627,8e-05,9.82186]
[1776391290079,36.79,74767.6,0.0,0.90669,8e-05,9.79009]
[1776391293233,36.78,74762.26,0.0,0.90632,8e-05,9.81628]
[1776391299151,36.78,74765.63,0.0,0.90661,8e-05,9.79445]
[1776391300154,36.78,74753.11,0.0,0.90564,8e-05,9.86794]
[1776391301161,36.78,74751.81,0.0,0.90554,8e-05,9.87549]
[1776391306197,36.78,74752.29,0.0,0.90556,8e-05,9.87366]
[1776391310227,36.78,74746.49,0.0,0.90509,8e-05,9.9089]
[1776391314252,36.78,74743.34,0.0,0.90483,8e-05,9.92837]
[1776391319288,36.79,74746.2,0.0,0.90505,8e-05,9.91221]
[1776391320295,36.79,74746.64,0.0,0.90508,8e-05,9.90951]
[1776391322308,36.79,74755.77,0.0,0.9058,8e-05,9.85537]
[1776391327344,36.78,74758.16,0.0,0.906,8e-05,9.84008]
[1776391330365,36.78,74763.33,0.0,0.90642,8e-05,9.80885]
[1776391335400,36.78,74773.16,0.0,0.90719,8e-05,9.74991]
[1776391336407,36.78,74777.08,0.0,0.9075,8e-05,9.72681]
[1776391337413,36.78,74769.63,0.0,0.90693,8e-05,9.77022]
[1776391338421,36.78,74768.11,0.0,0.90681,8e-05,9.7789]
[1776391343591,36.77,74765.32,0.0,0.90661,8e-05,9.79399]
[1776391351514,36.77,74761.35,0.0,0.90636,8e-05,9.81121]
[1776391353665,36.77,74767.95,0.0,0.90688,8e-05,9.77205]
[1776391357555,36.77,74775.66,0.0,0.90748,8e-05,9.72623]
[1776391362590,36.77,74778.42,0.0,0.9077,8e-05,9.70953]
[1776391367624,36.76,74779.56,0.0,0.9078,8e-05,9.70231]
[1776391372659,36.76,74776.22,0.0,0.90755,8e-05,9.72109]
[1776391377695,36.76,74771.25,0.0,0.90718,8e-05,9.74922]
[1776391382729,36.76,74775.73,0.0,0.90754,8e-05,9.72201]
[1776391383877,36.76,74780.07,0.0,0.90787,8e-05,9.69651]
[1776391386760,36.76,74790.78,0.0,0.90869,8e-05,9.63371]
[1776391388773,36.76,74790.51,0.0,0.90868,8e-05,9.63517]
[1776391393951,36.76,74788.44,0.0,0.90852,8e-05,9.64713]
[1776391399850,36.76,74786.73,0.0,0.90839,8e-05,9.65689]
[1776391404021,36.76,74780.76,0.0,0.90794,8e-05,9.69155]
[1776391406899,36.76,74775.69,0.0,0.90755,8e-05,9.72094]
[1776391408925,36.75,74775.48,0.0,0.90754,8e-05,9.7219]
[1776391414091,36.75,74777.33,0.0,0.90773,8e-05,9.70613]
[1776391419999,36.75,74777.84,0.0,0.90778,8e-05,9.70233]
[1776391423019,36.75,74788.23,0.0,0.90858,8e-05,9.64121]
[1776391424161,36.75,74791.46,0.0,0.90882,8e-05,9.62223]
[1776391430069,36.75,74789.17,0.0,0.90865,8e-05,9.63535]
[1776391434104,36.75,74793.97,0.0,0.90902,8e-05,9.60741]
[1776391439140,36.75,74795.22,0.0,0.90911,8e-05,9.60031]
[1776391444173,36.75,74792.72,0.0,0.90892,8e-05,9.61501]
[1776391450216,36.75,74794.4,0.0,0.90904,8e-05,9.60553]
[1776391455250,36.75,74798.06,0.0,0.90931,8e-05,9.58461]
[1776391460286,36.75,74798.3,0.0,0.90933,8e-05,9.58371]
[1776391465322,36.75,74796.27,0.0,0.90917,8e-05,9.59604]
[1776391473377,36.75,74796.84,0.0,0.90923,8e-05,9.5894]
[1776391478412,36.76,74801.54,0.0,0.90958,8e-05,9.56276]
[1776391480426,36.76,74806.81,0.0,0.90997,8e-05,9.5325]
[1776391483448,36.76,74806.73,0.0,0.90996,8e-05,9.53359]
[1776391490496,36.76,74807.05,0.0,0.90996,8e-05,9.53337]
[1776391496538,36.77,74806.44,0.0,0.9099,8e-05,9.53839]
[1776391501573,36.77,74804.39,0.0,0.90973,8e-05,9.55153]
[1776391502580,36.77,74812.21,0.0,0.91031,8e-05,9.50647]
[1776391503587,36.77,74813.86,0.0,0.91043,7e-05,9.49725]
[1776391508622,36.77,74815.1,0.0,0.9105,7e-05,9.49172]
[1776391513658,36.78,74816.27,0.0,0.91057,7e-05,9.48654]
[1776391518693,36.78,74819.51,0.0,0.91079,7e-05,9.46941]
[1776391523730,36.78,74821.76,0.0,0.91094,7e-05,9.45801]
[1776391529771,36.79,74822.9,0.0,0.911,7e-05,9.4533]
[1776391532794,36.79,74814.69,0.0,0.91041,7e-05,9.49754]
[1776391534939,36.79,74808.36,0.0,0.90993,8e-05,9.53463]
[1776391537827,36.79,74798.63,0.0,0.90919,8e-05,9.59165]
[1776391538838,36.79,74797.79,0.0,0.90912,8e-05,9.59663]
[1776391541854,36.79,74790.93,0.0,0.9086,8e-05,9.63677]
[1776391546890,36.79,74782.1,0.0,0.90792,8e-05,9.68832]
[1776391547897,36.79,74780.58,0.0,0.90781,8e-05,9.69711]
[1776391552932,36.79,74779.19,0.0,0.90771,8e-05,9.70479]
[1776391557966,36.79,74778.49,0.0,0.90766,8e-05,9.7084]
[1776391563003,36.79,74784.41,0.0,0.90812,8e-05,9.67344]
[1776391568040,36.79,74783.07,0.0,0.90802,8e-05,9.68103]
[1776391573074,36.79,74781.11,0.0,0.90787,8e-05,9.6922]
[1776391578112,36.79,74782.8,0.0,0.90801,8e-05,9.68199]
[1776391583147,36.79,74783.56,0.0,0.90807,8e-05,9.67722]
[1776391588184,36.79,74785.48,0.0,0.90822,8e-05,9.66558]
[1776391593217,36.78,74789.9,0.0,0.9086,8e-05,9.6353]
[1776391598251,36.78,74790.77,0.0,0.90867,8e-05,9.62979]
[1776391603287,36.78,74792.04,0.0,0.90877,8e-05,9.6219]
[1776391608321,36.78,74791.84,0.0,0.90876,8e-05,9.62266]
[1776391613357,36.78,74791.94,0.0,0.90878,8e-05,9.62158]
[1776391618392,36.78,74791.23,0.0,0.90873,8e-05,9.62542]
[1776391623429,36.78,74788.65,0.0,0.90853,8e-05,9.64019]
[1776391628469,36.78,74786.1,0.0,0.90834,8e-05,9.6548]
[1776391630485,36.78,74778.54,0.0,0.90776,8e-05,9.6988]
[1776391631491,36.78,74771.89,0.0,0.90725,8e-05,9.73754]
[1776391632500,36.78,74764.76,0.0,0.90671,8e-05,9.77911]
[1776391633505,36.78,74762.77,0.0,0.90656,8e-05,9.79054]
[1776391634512,36.78,74767.92,0.0,0.90696,8e-05,9.76013]
[1776391639546,36.78,74761.52,0.0,0.90647,8e-05,9.79664]
[1776391640554,36.77,74758.44,0.0,0.90624,8e-05,9.81444]
[1776391643575,36.77,74755.7,0.0,0.90604,8e-05,9.82962]
[1776391647603,36.77,74748.4,0.0,0.90548,8e-05,9.87131]
[1776391652638,36.77,74750.88,0.0,0.90573,8e-05,9.85099]
[1776391657673,36.76,74754.27,0.0,0.90601,8e-05,9.82966]
[1776391659687,36.76,74759.49,0.0,0.90643,8e-05,9.79858]
[1776391662708,36.76,74751.72,0.0,0.90583,8e-05,9.84358]
[1776391663715,36.76,74751.17,0.0,0.90579,8e-05,9.84653]
[1776391668749,36.76,74753.18,0.0,0.90597,8e-05,9.83329]
[1776391673784,36.75,74749.65,0.0,0.90571,8e-05,9.85268]
[1776391678819,36.75,74744.34,0.0,0.90531,8e-05,9.8824]
[1776391683859,36.75,74735.28,0.0,0.90462,8e-05,9.93438]
[1776391684862,36.75,74724.67,0.0,0.90379,8e-05,9.99675]
[1776391686007,36.75,74721.15,0.0,0.90351,8e-05,10.01785]
[1776391691911,36.75,74722.2,0.0,0.90357,8e-05,10.01293]
[1776391696946,36.75,74722.59,0.0,0.90359,8e-05,10.01161]
[1776391701981,36.75,74724.51,0.0,0.90373,8e-05,10.00109]
[1776391705005,36.76,74716.89,0.0,0.90312,8e-05,10.04668]
[1776391706147,36.76,74716.61,0.0,0.9031,8e-05,10.04842]
[1776391712053,36.76,74720.61,0.0,0.90344,8e-05,10.02109]
[1776391716217,36.76,74710.1,0.0,0.9026,8e-05,10.08377]
[1776391718095,36.76,74709.8,0.0,0.90257,8e-05,10.0856]
[1776391723131,36.76,74709.23,0.0,0.90253,8e-05,10.08899]
[1776391728166,36.76,74703.52,0.0,0.90207,8e-05,10.12276]
[1776391732193,36.76,74698.36,0.0,0.90166,8e-05,10.15315]
[1776391735218,36.76,74687.79,0.0,0.90081,8e-05,10.2158]
[1776391736357,36.76,74673.14,0.0,0.89962,8e-05,10.30317]
[1776391737230,36.75,74673.14,0.0,0.89963,8e-05,10.3029]
[1776391738236,36.75,74664.73,0.0,0.89894,8e-05,10.35299]
[1776391739243,36.75,74660.9,0.0,0.89863,8e-05,10.3756]
[1776391744282,36.75,74667.88,0.0,0.89923,8e-05,10.33203]
[1776391748312,36.75,74667.25,0.0,0.89919,8e-05,10.33455]
[1776391753341,36.74,74665.27,0.0,0.89905,8e-05,10.34494]
[1776391758375,36.74,74662.15,0.0,0.89881,8e-05,10.36226]
[1776391764417,36.74,74660.79,0.0,0.89872,8e-05,10.36877]
[1776391767439,36.73,74665.01,0.0,0.89908,8e-05,10.34241]
[1776391772477,36.73,74666.03,0.0,0.89921,8e-05,10.33115]
[1776391774492,36.73,74660.76,0.0,0.89879,8e-05,10.36235]
[1776391779527,36.73,74655.88,0.0,0.8984,8e-05,10.39042]
[1776391785569,36.72,74655.93,0.0,0.89843,8e-05,10.38863]
[1776391790602,36.72,74662.21,0.0,0.89896,8e-05,10.34982]
[1776391795638,36.72,74660.98,0.0,0.89887,8e-05,10.35631]
[1776391800673,36.72,74660.23,0.0,0.89882,8e-05,10.35985]
[1776391803693,36.72,74654.57,0.0,0.89836,8e-05,10.39326]
[1776391808730,36.71,74653.58,0.0,0.8983,8e-05,10.39799]
[1776391813763,36.71,74652.96,0.0,0.89826,8e-05,10.4005]
[1776391818801,36.71,74656.59,0.0,0.89857,8e-05,10.37761]
[1776391822826,36.71,74662.2,0.0,0.89905,8e-05,10.34314]
[1776391827862,36.71,74664.42,0.0,0.89924,8e-05,10.32898]
[1776391832897,36.7,74670.41,0.0,0.89978,8e-05,10.28807]
[1776391834910,36.7,74675.86,0.0,0.90023,8e-05,10.25511]
[1776391837060,36.7,74682.27,0.0,0.90075,8e-05,10.21651]
[1776391838939,36.7,74690.26,0.0,0.9014,8e-05,10.16858]
[1776391839947,36.7,74691.98,0.0,0.90154,8e-05,10.1583]
[1776391844981,36.7,74694.75,0.0,0.90176,8e-05,10.14178]
[1776391850016,36.7,74697.19,0.0,0.90196,8e-05,10.1274]
[1776391855052,36.7,74697.23,0.0,0.90196,8e-05,10.1273]
[1776391860089,36.7,74698.64,0.0,0.90207,8e-05,10.11902]
[1776391865124,36.7,74704.38,0.0,0.90253,8e-05,10.08505]
[1776391870155,36.7,74704.08,0.0,0.9025,8e-05,10.08717]
[1776391875193,36.7,74703.97,0.0,0.90249,8e-05,10.08816]
[1776391880225,36.71,74705.22,0.0,0.90258,8e-05,10.08113]
[1776391883247,36.71,74697.81,0.0,0.90199,8e-05,10.12542]
[1776391888281,36.71,74698.65,0.0,0.90205,8e-05,10.12048]
[1776391895331,36.71,74701.2,0.0,0.90229,8e-05,10.10123]
[1776391898351,36.71,74701.24,0.0,0.90229,8e-05,10.10108]
[1776391903388,36.71,74701.17,0.0,0.90228,8e-05,10.10174]
[1776391908423,36.71,74701.78,0.0,0.90233,8e-05,10.09848]
[1776391913460,36.71,74701.88,0.0,0.90233,8e-05,10.09828]
[1776391918495,36.71,74703.69,0.0,0.90247,8e-05,10.088]
[1776391924537,36.71,74703.36,0.0,0.90244,8e-05,10.09053]
[1776391933600,36.71,74702.93,0.0,0.90239,8e-05,10.09386]
[1776391938638,36.71,74702.94,0.0,0.90239,8e-05,10.09426]
[1776391944679,36.71,74702.79,0.0,0.90237,8e-05,10.09561]
[1776391949715,36.72,74699.29,0.0,0.90208,8e-05,10.11675]
[1776391953743,36.72,74707.26,0.0,0.90275,8e-05,10.06549]
[1776391957900,36.72,74712.33,0.0,0.90315,8e-05,10.03597]
[1776391961804,36.72,74716.11,0.0,0.90344,8e-05,10.01428]
[1776391967971,36.72,74717.81,0.0,0.90356,8e-05,10.00559]
[1776391975899,36.73,74719.44,0.0,0.90366,8e-05,9.99793]
[1776391981940,36.73,74719.63,0.0,0.90366,8e-05,9.99803]
[1776391983955,36.73,74724.75,0.0,0.90407,8e-05,9.96727]
[1776391988989,36.73,74727.15,0.0,0.90426,8e-05,9.95363]
[1776391994023,36.73,74726.59,0.0,0.90419,8e-05,9.95867]
[1776392000068,36.74,74727.47,0.0,0.90423,8e-05,9.95563]
[1776392005103,36.74,74726.0,0.0,0.90409,8e-05,9.96613]
[1776392010138,36.74,74728.94,0.0,0.90432,8e-05,9.94892]
[1776392015173,36.74,74727.22,0.0,0.9042,8e-05,9.95597]
[1776392021215,36.75,74726.8,0.0,0.90417,8e-05,9.95886]
[1776392028392,36.75,74725.74,0.0,0.90407,8e-05,9.96627]
[1776392034308,36.75,74725.59,0.0,0.90405,8e-05,9.96732]
[1776392039343,36.75,74724.29,0.0,0.90395,8e-05,9.97511]
[1776392044378,36.75,74723.55,0.0,0.90389,8e-05,9.97953]
[1776392049413,36.75,74721.51,0.0,0.90372,8e-05,9.99221]
[1776392056462,36.75,74721.79,0.0,0.90375,8e-05,9.9903]
[1776392062504,36.75,74721.93,0.0,0.90376,8e-05,9.98919]
[1776392067538,36.75,74722.11,0.0,0.90378,8e-05,9.98782]
[1776392072574,36.75,74721.99,0.0,0.90381,8e-05,9.98411]
[1776392078746,36.75,74721.95,0.0,0.90381,8e-05,9.9839]
[1776392088816,36.74,74725.54,0.0,0.9041,8e-05,9.96196]
[1776392098886,36.74,74728.5,0.0,0.90435,8e-05,9.94368]
[1776392107819,36.74,74730.54,0.0,0.90452,8e-05,9.93089]
[1776392112856,36.74,74733.08,0.0,0.90472,8e-05,9.9155]
[1776392114868,36.74,74739.48,0.0,0.90523,8e-05,9.87768]
[1776392119902,36.74,74744.7,0.0,0.90564,8e-05,9.84647]
[1776392124937,36.74,74750.77,0.0,0.90613,8e-05,9.80932]
[1776392129974,36.73,74747.01,0.0,0.90585,8e-05,9.83049]
[1776392135012,36.73,74742.26,0.0,0.90552,8e-05,9.85399]
[1776392138031,36.74,74734.98,0.0,0.90494,8e-05,9.8978]
[1776392142059,36.74,74733.29,0.0,0.90479,8e-05,9.90876]
[1776392149237,36.74,74729.6,0.0,0.90448,8e-05,9.93217]
[1776392155151,36.74,74726.22,0.0,0.9042,8e-05,9.95339]
[1776392160187,36.75,74725.16,0.0,0.9041,8e-05,9.96056]
[1776392162202,36.75,74714.29,0.0,0.90323,8e-05,10.02525]
[1776392163206,36.75,74708.41,0.0,0.90276,8e-05,10.06021]
[1776392164214,36.75,74707.91,0.0,0.90272,8e-05,10.0632]
[1776392169378,36.74,74704.6,0.0,0.90247,8e-05,10.08163]
[1776392176298,36.74,74704.97,0.0,0.90253,8e-05,10.07716]
[1776392181333,36.74,74702.05,0.0,0.90232,8e-05,10.0929]
[1776392186368,36.73,74701.25,0.0,0.90228,8e-05,10.09595]
[1776392191403,36.73,74700.84,0.0,0.9023,8e-05,10.09253]
[1776392196437,36.72,74700.9,0.0,0.90233,8e-05,10.09048]
[1776392201473,36.72,74700.56,0.0,0.90232,8e-05,10.09082]
[1776392206509,36.72,74693.24,0.0,0.90176,8e-05,10.1327]
[1776392207518,36.72,74690.33,0.0,0.90153,8e-05,10.14964]
[1776392209665,36.71,74683.34,0.0,0.90097,8e-05,10.19046]
[1776392215571,36.71,74673.86,0.0,0.90024,8e-05,10.24416]
[1776392217585,36.7,74673.31,0.0,0.90021,8e-05,10.24635]
[1776392222620,36.7,74668.72,0.0,0.89987,8e-05,10.2711]
[1776392227655,36.69,74670.75,0.0,0.90007,8e-05,10.25624]
[1776392232692,36.69,74672.62,0.0,0.90026,8e-05,10.24251]
[1776392237732,36.68,74670.15,0.0,0.90009,8e-05,10.25466]
[1776392242765,36.68,74669.87,0.0,0.90011,8e-05,10.25372]
[1776392248813,36.67,74667.55,0.0,0.89995,8e-05,10.26538]
[1776392253843,36.67,74660.21,0.0,0.89939,8e-05,10.3042]
[1776392258878,36.67,74653.44,0.0,0.89885,8e-05,10.34363]
[1776392260021,36.66,74646.27,0.0,0.89827,8e-05,10.38619]
[1776392263914,36.66,74633.12,0.0,0.89719,8e-05,10.46446]
[1776392264924,36.66,74632.61,0.0,0.89715,8e-05,10.46739]
[1776392270091,36.66,74642.5,0.0,0.898,8e-05,10.40563]
[1776392275997,36.65,74643.37,0.0,0.89809,8e-05,10.39881]
[1776392280026,36.65,74649.92,0.0,0.89865,8e-05,10.35788]
[1776392284054,36.65,74654.23,0.0,0.89903,8e-05,10.3307]
[1776392288083,36.64,74647.77,0.0,0.89851,8e-05,10.36843]
[1776392289091,36.64,74643.87,0.0,0.89819,8e-05,10.39124]
[1776392294126,36.64,74646.76,0.0,0.89846,8e-05,10.37201]
[1776392300169,36.63,74643.61,0.0,0.89823,8e-05,10.38889]
[1776392305203,36.63,74643.78,0.0,0.89826,8e-05,10.38605]
[1776392307216,36.63,74635.96,0.0,0.89762,8e-05,10.43247]
[1776392310372,36.63,74630.68,0.0,0.8972,8e-05,10.46302]
[1776392316279,36.62,74628.09,0.0,0.89706,8e-05,10.4716]
[1776392321322,36.62,74629.01,0.0,0.89715,8e-05,10.46515]
[1776392326350,36.61,74628.31,0.0,0.8971,8e-05,10.46863]
[1776392331385,36.61,74625.58,0.0,0.89688,8e-05,10.48432]
[1776392336420,36.61,74622.45,0.0,0.89663,8e-05,10.50231]
[1776392339441,36.61,74628.72,0.0,0.89717,8e-05,10.46372]
[1776392341456,36.61,74632.24,0.0,0.89747,8e-05,10.44146]
[1776392346489,36.6,74631.78,0.0,0.89747,8e-05,10.44188]
[1776392350654,36.6,74643.37,0.0,0.89846,8e-05,10.36999]
[1776392351525,36.6,74643.37,0.0,0.89846,8e-05,10.36961]
[1776392356559,36.59,74641.24,0.0,0.89831,8e-05,10.38068]
[1776392361594,36.59,74641.83,0.0,0.89838,8e-05,10.37534]
[1776392366631,36.59,74642.5,0.0,0.89846,8e-05,10.36967]
[1776392368644,36.58,74651.17,0.0,0.89919,8e-05,10.31678]
[1776392369651,36.58,74649.24,0.0,0.89903,8e-05,10.32818]
[1776392373679,36.58,74645.37,0.0,0.89876,8e-05,10.34627]
[1776392378715,36.58,74647.33,0.0,0.89894,8e-05,10.33311]
[1776392383750,36.58,74636.1,0.0,0.89803,8e-05,10.39952]
[1776392384761,36.57,74636.2,0.0,0.89804,8e-05,10.39854]
[1776392389795,36.57,74638.1,0.0,0.89822,8e-05,10.38518]
[1776392394831,36.57,74640.42,0.0,0.89844,8e-05,10.36936]
[1776392399866,36.56,74642.79,0.0,0.89866,8e-05,10.35342]
[1776392405909,36.56,74644.73,0.0,0.89884,8e-05,10.33988]
[1776392411075,36.55,74641.71,0.0,0.89861,8e-05,10.3565]
[1776392416986,36.55,74645.49,0.0,0.89896,8e-05,10.33167]
[1776392417993,36.55,74636.48,0.0,0.89821,8e-05,10.38576]
[1776392419000,36.55,74630.47,0.0,0.89771,8e-05,10.42202]
[1776392420013,36.55,74628.03,0.0,0.89751,8e-05,10.43665]
[1776392424034,36.55,74620.78,0.0,0.89689,8e-05,10.48125]
[1776392428063,36.55,74626.64,0.0,0.89738,8e-05,10.44621]
[1776392433101,36.55,74630.77,0.0,0.89775,8e-05,10.4179]
[1776392438135,36.55,74629.95,0.0,0.89768,8e-05,10.42268]
[1776392443167,36.55,74630.02,0.0,0.89769,8e-05,10.42181]
[1776392451224,36.55,74628.39,0.0,0.89756,8e-05,10.43099]
[1776392456259,36.55,74627.53,0.0,0.8975,8e-05,10.43568]
[1776392461293,36.55,74625.68,0.0,0.89735,8e-05,10.44643]
[1776392466329,36.55,74622.7,0.0,0.89711,8e-05,10.46396]
[1776392471375,36.55,74625.95,0.0,0.89739,8e-05,10.44373]
[1776392478412,36.54,74627.42,0.0,0.89752,8e-05,10.434]
[1776392481572,36.54,74618.12,0.0,0.89675,8e-05,10.49006]
[1776392482441,36.54,74618.12,0.0,0.89675,8e-05,10.48988]
[1776392485461,36.54,74625.93,0.0,0.89742,8e-05,10.44166]
[1776392490498,36.54,74627.3,0.0,0.89756,8e-05,10.43142]
[1776392495532,36.53,74628.71,0.0,0.89774,8e-05,10.41651]
[1776392501712,36.53,74629.18,0.0,0.89781,8e-05,10.41141]
[1776392508629,36.53,74626.66,0.0,0.89761,8e-05,10.42599]
[1776392513658,36.52,74627.15,0.0,0.89765,8e-05,10.42278]
[1776392518693,36.53,74623.32,0.0,0.89733,8e-05,10.44636]
[1776392523728,36.53,74621.92,0.0,0.89721,8e-05,10.45501]
[1776392530777,36.53,74622.27,0.0,0.89722,8e-05,10.45362]
[1776392535812,36.53,74627.8,0.0,0.8977,8e-05,10.41923]
[1776392536821,36.53,74635.13,0.0,0.89831,8e-05,10.37473]
[1776392537827,36.53,74635.94,0.0,0.89838,8e-05,10.36976]
[1776392542862,36.52,74637.88,0.0,0.89857,8e-05,10.35619]
[1776392547897,36.52,74637.05,0.0,0.89851,8e-05,10.36042]
[1776392553940,36.52,74637.67,0.0,0.8986,8e-05,10.35231]
[1776392558973,36.52,74638.66,0.0,0.89868,8e-05,10.34627]
[1776392564009,36.52,74636.4,0.0,0.89851,8e-05,10.35905]
[1776392569043,36.51,74639.98,0.0,0.89882,8e-05,10.33607]
[1776392574080,36.51,74646.65,0.0,0.89939,8e-05,10.29458]
[1776392575090,36.51,74648.2,0.0,0.89952,8e-05,10.28506]
[1776392581130,36.51,74646.66,0.0,0.89941,8e-05,10.29336]
[1776392584150,36.51,74657.5,0.0,0.90031,8e-05,10.22758]
[1776392585157,36.51,74658.21,0.0,0.90037,8e-05,10.22323]
[1776392590192,36.51,74657.56,0.0,0.90032,8e-05,10.22682]
[1776392595228,36.51,74655.84,0.0,0.90018,8e-05,10.23681]
[1776392600263,36.51,74655.76,0.0,0.90018,8e-05,10.23695]
[1776392605297,36.5,74657.71,0.0,0.90034,8e-05,10.22497]
[1776392611340,36.5,74656.2,0.0,0.90025,8e-05,10.22973]
[1776392616376,36.5,74654.58,0.0,0.90012,8e-05,10.23925]
[1776392621414,36.5,74654.51,0.0,0.90012,8e-05,10.23956]
[1776392626445,36.5,74654.22,0.0,0.9001,8e-05,10.24125]
[1776392631480,36.5,74654.01,0.0,0.90008,8e-05,10.24249]
[1776392636515,36.5,74653.79,0.0,0.90006,8e-05,10.24383]
[1776392641550,36.5,74653.52,0.0,0.90004,8e-05,10.24546]
[1776392646585,36.5,74652.65,0.0,0.89997,8e-05,10.25069]
[1776392652777,36.5,74652.74,0.0,0.89997,8e-05,10.25017]
[1776392662848,36.5,74650.48,0.0,0.89979,8e-05,10.26358]
[1776392668759,36.5,74648.82,0.0,0.89966,8e-05,10.27334]
[1776392670774,36.5,74643.21,0.0,0.89919,8e-05,10.30709]
[1776392672927,36.5,74642.18,0.0,0.89915,8e-05,10.30895]
[1776392678832,36.5,74640.35,0.0,0.899,8e-05,10.31935]
[1776392683867,36.5,74643.74,0.0,0.89929,8e-05,10.2983]
[1776392688904,36.5,74645.58,0.0,0.89945,8e-05,10.28669]
[1776392693949,36.5,74646.14,0.0,0.8995,8e-05,10.28287]
[1776392698985,36.5,74646.26,0.0,0.89952,8e-05,10.28171]
[1776392699991,36.5,74653.34,0.0,0.9001,8e-05,10.23894]
[1776392700998,36.5,74655.4,0.0,0.90027,8e-05,10.22652]
[1776392705027,36.5,74647.58,0.0,0.89963,8e-05,10.2736]
[1776392709057,36.49,74641.68,0.0,0.89915,8e-05,10.30893]
[1776392713210,36.49,74647.71,0.0,0.89965,8e-05,10.27209]
[1776392718119,36.49,74649.91,0.0,0.89984,8e-05,10.25847]
[1776392723280,36.49,74651.92,0.0,0.90001,8e-05,10.24614]
[1776392727185,36.49,74657.8,0.0,0.90049,8e-05,10.21064]
[1776392730207,36.49,74663.34,0.0,0.90094,8e-05,10.17745]
[1776392738265,36.49,74662.87,0.0,0.90093,8e-05,10.17677]
[1776392743423,36.49,74653.73,0.0,0.90018,8e-05,10.23206]
[1776392745312,36.49,74653.44,0.0,0.90015,8e-05,10.2338]
[1776392750349,36.49,74656.99,0.0,0.90044,8e-05,10.21243]
[1776392755385,36.5,74659.56,0.0,0.90065,8e-05,10.19723]
[1776392760419,36.5,74659.07,0.0,0.90061,8e-05,10.20046]
[1776392765456,36.5,74658.01,0.0,0.90052,8e-05,10.20709]
[1776392768477,36.5,74664.39,0.0,0.90104,8e-05,10.16892]
[1776392773631,36.5,74666.9,0.0,0.90123,8e-05,10.15437]
[1776392779555,36.5,74668.81,0.0,0.90138,8e-05,10.14331]
[1776392785595,36.5,74669.83,0.0,0.90146,8e-05,10.13746]
[1776392790631,36.5,74669.38,0.0,0.90143,8e-05,10.14023]
[1776392795667,36.5,74670.54,0.0,0.90156,8e-05,10.12913]
[1776392800700,36.5,74671.35,0.0,0.90162,8e-05,10.12424]
[1776392806744,36.5,74672.32,0.0,0.9017,8e-05,10.11836]
[1776392812789,36.5,74673.07,0.0,0.90176,8e-05,10.11375]
[1776392817821,36.5,74676.53,0.0,0.90205,8e-05,10.09289]
[1776392823982,36.5,74677.4,0.0,0.90212,8e-05,10.08764]
[1776392829905,36.5,74677.58,0.0,0.90213,8e-05,10.08649]
[1776392834940,36.5,74677.83,0.0,0.90215,8e-05,10.08491]
[1776392839975,36.5,74677.75,0.0,0.90215,8e-05,10.08528]
[1776392845018,36.5,74679.45,0.0,0.90229,8e-05,10.07497]
[1776392851052,36.5,74682.78,0.0,0.90259,8e-05,10.05078]
[1776392856087,36.5,74684.02,0.0,0.90269,8e-05,10.04335]
[1776392861129,36.5,74684.36,0.0,0.90272,8e-05,10.04131]
[1776392863136,36.5,74678.89,0.0,0.90228,8e-05,10.07398]
[1776392864288,36.5,74663.32,0.0,0.90101,8e-05,10.16728]
[1776392865150,36.5,74663.32,0.0,0.90102,8e-05,10.16711]
[1776392867164,36.5,74657.45,0.0,0.90054,8e-05,10.20201]
[1776392872200,36.49,74657.26,0.0,0.90054,8e-05,10.20204]
[1776392876226,36.49,74649.96,0.0,0.89995,8e-05,10.24518]
[1776392877233,36.49,74643.87,0.0,0.89945,8e-05,10.28165]
[1776392878241,36.49,74637.52,0.0,0.89893,8e-05,10.3197]
[1776392879249,36.49,74633.16,0.0,0.89857,8e-05,10.3457]
[1776392884428,36.49,74626.82,0.0,0.89807,8e-05,10.38207]
[1776392888312,36.48,74624.62,0.0,0.89791,8e-05,10.3937]
[1776392893346,36.48,74624.94,0.0,0.89796,8e-05,10.38961]
[1776392898381,36.47,74627.2,0.0,0.89818,8e-05,10.3739]
[1776392903416,36.47,74629.08,0.0,0.89836,8e-05,10.36064]
[1776392908450,36.46,74626.14,0.0,0.89814,8e-05,10.37663]
[1776392913485,36.46,74623.89,0.0,0.89801,8e-05,10.38418]
[1776392919529,36.45,74623.9,0.0,0.89804,8e-05,10.38187]
[1776392924709,36.45,74623.07,0.0,0.89801,8e-05,10.3846]
[1776392930606,36.45,74623.95,0.0,0.8981,8e-05,10.37741]
[1776392935640,36.44,74625.57,0.0,0.89826,8e-05,10.36584]
[1776392940676,36.44,74622.97,0.0,0.89807,8e-05,10.37989]
[1776392945711,36.43,74621.47,0.0,0.89797,8e-05,10.3873]
[1776392950746,36.43,74620.86,0.0,0.89794,8e-05,10.38894]
[1776392956787,36.42,74621.25,0.0,0.898,8e-05,10.38453]
[1776392959809,36.42,74627.13,0.0,0.89851,8e-05,10.34793]
[1776392963839,36.42,74632.15,0.0,0.89894,8e-05,10.31652]
[1776392968872,36.42,74627.12,0.0,0.89854,8e-05,10.34578]
[1776392971892,36.42,74620.17,0.0,0.898,8e-05,10.38295]
[1776392977935,36.41,74619.85,0.0,0.898,8e-05,10.38303]
[1776392983977,36.41,74621.34,0.0,0.89815,8e-05,10.37219]
[1776392989012,36.4,74620.71,0.0,0.89812,8e-05,10.37452]
[1776392995053,36.4,74622.53,0.0,0.89829,8e-05,10.36165]
[1776393000088,36.4,74622.48,0.0,0.89831,8e-05,10.36052]
[1776393005270,36.39,74618.07,0.0,0.89796,8e-05,10.3858]
[1776393009157,36.39,74610.29,0.0,0.89732,8e-05,10.43184]
[1776393010245,36.39,74604.53,0.0,0.89684,8e-05,10.46687]
[1776393011204,36.39,74591.1,0.0,0.89569,9e-05,10.54882]
[1776393012191,36.39,74575.68,0.0,0.89437,9e-05,10.64318]
[1776393013201,36.39,74572.27,0.0,0.89408,9e-05,10.66404]
[1776393018230,36.39,74571.83,0.0,0.89405,9e-05,10.6663]
[1776393020244,36.39,74583.57,0.0,0.89506,9e-05,10.59416]
[1776393021251,36.39,74588.15,0.0,0.89545,9e-05,10.56614]
[1776393026294,36.39,74589.52,0.0,0.89557,9e-05,10.55793]
[1776393031330,36.39,74586.09,0.0,0.89531,9e-05,10.57481]
[1776393032338,36.39,74576.24,0.0,0.89446,9e-05,10.63514]
[1776393033418,36.39,74572.12,0.0,0.89411,9e-05,10.66022]
[1776393038449,36.39,74570.31,0.0,0.89396,9e-05,10.67068]
[1776393043483,36.39,74571.15,0.0,0.89404,9e-05,10.66477]
[1776393045560,36.39,74578.08,0.0,0.89465,9e-05,10.62197]
[1776393047556,36.39,74584.8,0.0,0.89523,9e-05,10.58059]
[1776393048562,36.39,74583.58,0.0,0.89512,9e-05,10.58801]
[1776393054606,36.38,74581.14,0.0,0.89492,9e-05,10.60253]
[1776393055631,36.38,74588.5,0.0,0.89555,9e-05,10.55742]
[1776393057627,36.38,74594.42,0.0,0.89606,9e-05,10.52119]
[1776393058633,36.38,74596.06,0.0,0.89619,9e-05,10.51123]
[1776393062662,36.38,74603.14,0.0,0.89681,8e-05,10.46702]
[1776393063674,36.38,74608.19,0.0,0.89724,8e-05,10.43608]
[1776393065703,36.38,74614.68,0.0,0.89779,8e-05,10.39605]
[1776393070724,36.38,74615.82,0.0,0.89791,8e-05,10.38753]
[1776393073742,36.37,74623.33,0.0,0.89855,8e-05,10.34085]
[1776393074750,36.37,74628.84,0.0,0.89902,8e-05,10.30712]
[1776393075791,36.37,74634.35,0.0,0.89948,8e-05,10.27349]
[1776393077771,36.37,74635.3,0.0,0.89956,8e-05,10.26735]
[1776393082806,36.37,74629.38,0.0,0.89908,8e-05,10.30223]
[1776393085860,36.37,74634.46,0.0,0.89951,8e-05,10.27078]
[1776393090862,36.37,74634.31,0.0,0.89951,8e-05,10.27079]
[1776393095931,36.36,74618.04,0.0,0.89821,8e-05,10.3642]
[1776393097912,36.36,74622.41,0.0,0.89858,8e-05,10.33735]
[1776393099926,36.36,74629.71,0.0,0.89919,8e-05,10.29257]
[1776393104960,36.36,74626.8,0.0,0.89896,8e-05,10.30918]
[1776393109997,36.36,74637.79,0.0,0.89989,8e-05,10.24154]
[1776393111003,36.36,74648.02,0.0,0.90074,8e-05,10.1796]
[1776393112043,36.36,74651.22,0.0,0.901,8e-05,10.16028]
[1776393114031,36.36,74661.24,0.0,0.90182,8e-05,10.0999]
[1776393115040,36.36,74661.98,0.0,0.90188,8e-05,10.09554]
[1776393116083,36.36,74667.74,0.0,0.90235,8e-05,10.06102]
[1776393119067,36.36,74669.52,0.0,0.90249,8e-05,10.05078]
[1776393123104,36.36,74663.88,0.0,0.90202,8e-05,10.08507]
[1776393125111,36.36,74655.49,0.0,0.90134,8e-05,10.13556]
[1776393126117,36.36,74654.76,0.0,0.90128,8e-05,10.14002]
[1776393131160,36.36,74653.05,0.0,0.90113,8e-05,10.15062]
[1776393135187,36.36,74643.19,0.0,0.90032,8e-05,10.21036]
[1776393137203,36.36,74642.21,0.0,0.90024,8e-05,10.21626]
[1776393142236,36.36,74641.49,0.0,0.90018,8e-05,10.22058]
[1776393147275,36.36,74641.01,0.0,0.90014,8e-05,10.22343]
[1776393152311,36.36,74644.77,0.0,0.90049,8e-05,10.1965]
[1776393156368,36.36,74649.81,0.0,0.9009,8e-05,10.16619]
[1776393161373,36.36,74649.56,0.0,0.90087,8e-05,10.16803]
[1776393166438,36.36,74650.96,0.0,0.90098,8e-05,10.15997]
[1776393171443,36.36,74650.59,0.0,0.90095,8e-05,10.16253]
[1776393176508,36.36,74649.76,0.0,0.90088,8e-05,10.16781]
[1776393181513,36.36,74654.36,0.0,0.90125,8e-05,10.14031]
[1776393183529,36.36,74661.14,0.0,0.9018,8e-05,10.0997]
[1776393188565,36.37,74660.95,0.0,0.90177,8e-05,10.10182]
[1776393193599,36.37,74664.77,0.0,0.90208,8e-05,10.07966]
[1776393198636,36.37,74659.06,0.0,0.9016,8e-05,10.11499]
[1776393200649,36.37,74651.81,0.0,0.901,8e-05,10.15893]
[1776393205684,36.37,74646.71,0.0,0.90057,8e-05,10.19012]
[1776393210721,36.37,74631.25,0.0,0.89929,8e-05,10.28388]
[1776393211727,36.37,74628.89,0.0,0.89913,8e-05,10.29393]
[1776393216797,36.37,74626.9,0.0,0.89897,8e-05,10.30544]
[1776393219786,36.37,74621.08,0.0,0.89849,8e-05,10.34034]
[1776393220793,36.37,74620.24,0.0,0.89842,8e-05,10.34525]
[1776393225827,36.37,74622.44,0.0,0.89862,8e-05,10.33094]
[1776393230864,36.37,74621.51,0.0,0.89855,8e-05,10.33567]
[1776393236940,36.36,74620.11,0.0,0.89845,8e-05,10.34306]
[1776393241942,36.36,74621.41,0.0,0.89857,8e-05,10.3342]
[1776393247010,36.36,74626.49,0.0,0.89901,8e-05,10.30237]
[1776393252012,36.36,74625.76,0.0,0.89896,8e-05,10.30606]
[1776393257080,36.36,74627.9,0.0,0.89915,8e-05,10.29239]
[1776393262082,36.35,74621.68,0.0,0.89864,8e-05,10.32944]
[1776393267153,36.35,74621.56,0.0,0.89864,8e-05,10.32924]
[1776393271145,36.35,74627.31,0.0,0.89917,8e-05,10.28943]
[1776393273159,36.35,74633.87,0.0,0.89971,8e-05,10.24939]
[1776393278194,36.35,74637.73,0.0,0.90004,8e-05,10.22549]
[1776393284235,36.35,74641.94,0.0,0.9004,8e-05,10.19965]
[1776393289271,36.35,74645.15,0.0,0.90066,8e-05,10.17998]
[1776393294306,36.35,74646.48,0.0,0.90078,8e-05,10.17181]
[1776393299341,36.35,74646.42,0.0,0.90077,8e-05,10.17202]
[1776393300350,36.35,74654.67,0.0,0.90145,8e-05,10.12222]
[1776393301355,36.35,74658.18,0.0,0.90174,8e-05,10.10113]
[1776393306390,36.35,74655.76,0.0,0.90153,8e-05,10.11603]
[1776393311425,36.35,74657.32,0.0,0.90166,8e-05,10.10689]
[1776393316460,36.35,74659.35,0.0,0.90182,8e-05,10.09497]
[1776393321495,36.35,74664.01,0.0,0.9022,8e-05,10.06728]
[1776393327575,36.35,74663.37,0.0,0.90214,8e-05,10.07167]
[1776393333578,36.35,74661.8,0.0,0.90204,8e-05,10.0774]
[1776393338614,36.35,74664.4,0.0,0.90225,8e-05,10.06201]
[1776393343650,36.35,74664.1,0.0,0.90222,8e-05,10.06406]
[1776393348684,36.35,74664.4,0.0,0.90224,8e-05,10.06245]
[1776393354726,36.35,74665.18,0.0,0.9023,8e-05,10.05798]
[1776393359765,36.35,74665.9,0.0,0.90236,8e-05,10.05384]
[1776393364796,36.35,74674.74,0.0,0.90307,8e-05,10.00094]
[1776393365803,36.35,74675.3,0.0,0.90312,8e-05,9.99736]
[1776393370838,36.36,74676.08,0.0,0.90318,8e-05,9.99319]
[1776393375873,36.35,74679.63,0.0,0.90347,8e-05,9.97148]
[1776393380907,36.35,74682.36,0.0,0.9037,8e-05,9.95421]
[1776393385944,36.35,74682.53,0.0,0.90372,8e-05,9.95282]
[1776393388022,36.35,74691.22,0.0,0.90442,8e-05,9.90063]
[1776393389971,36.35,74690.54,0.0,0.90437,8e-05,9.90461]
[1776393392992,36.35,74696.51,0.0,0.90489,8e-05,9.86409]
[1776393398092,36.35,74693.82,0.0,0.9047,8e-05,9.87846]
[1776393404072,36.34,74691.07,0.0,0.9045,8e-05,9.89293]
[1776393410114,36.34,74689.57,0.0,0.90441,8e-05,9.89995]
[1776393415150,36.33,74693.58,0.0,0.90475,8e-05,9.87439]
[1776393421193,36.33,74694.55,0.0,0.90485,8e-05,9.86685]
[1776393426227,36.33,74695.98,0.0,0.90498,8e-05,9.85697]
[1776393431262,36.32,74697.59,0.0,0.90513,8e-05,9.84609]
[1776393436296,36.32,74700.15,0.0,0.90535,8e-05,9.82969]
[1776393442338,36.32,74700.33,0.0,0.90538,8e-05,9.82726]
[1776393447374,36.32,74701.48,0.0,0.90549,8e-05,9.81918]
[1776393451402,36.31,74709.3,0.0,0.90615,8e-05,9.76763]
[1776393454426,36.31,74711.25,0.0,0.90631,8e-05,9.75558]
[1776393460468,36.31,74709.21,0.0,0.90616,8e-05,9.76682]
[1776393465503,36.31,74710.05,0.0,0.90624,8e-05,9.76115]
[1776393470538,36.31,74709.77,0.0,0.90622,8e-05,9.76228]
[1776393475573,36.31,74712.09,0.0,0.90641,8e-05,9.74805]
[1776393481614,36.31,74712.51,0.0,0.90645,8e-05,9.74508]
[1776393487657,36.31,74716.53,0.0,0.90677,8e-05,9.72086]
[1776393488763,36.31,74730.73,0.0,0.90788,8e-05,9.63669]
[1776393489671,36.31,74730.73,0.0,0.90788,8e-05,9.63672]
[1776393490677,36.31,74732.92,0.0,0.90805,8e-05,9.62386]
[1776393495713,36.31,74735.06,0.0,0.90821,8e-05,9.61181]
[1776393500748,36.31,74733.67,0.0,0.9081,8e-05,9.62063]
[1776393505788,36.31,74737.81,0.0,0.90841,8e-05,9.59682]
[1776393510822,36.31,74739.03,0.0,0.90849,8e-05,9.59041]
[1776393516864,36.31,74739.04,0.0,0.90852,8e-05,9.58719]
[1776393521899,36.32,74741.83,0.0,0.90872,8e-05,9.57157]
[1776393526935,36.32,74745.27,0.0,0.90899,8e-05,9.55148]
[1776393532975,36.31,74744.35,0.0,0.90892,8e-05,9.55654]
[1776393538014,36.31,74742.64,0.0,0.9088,8e-05,9.56597]
[1776393543048,36.31,74739.21,0.0,0.90854,8e-05,9.5854]
[1776393548083,36.31,74734.86,0.0,0.90821,8e-05,9.61017]
[1776393553120,36.31,74735.29,0.0,0.90826,8e-05,9.60662]
[1776393558155,36.31,74735.11,0.0,0.90826,8e-05,9.60675]
[1776393563197,36.3,74735.57,0.0,0.90831,8e-05,9.60298]
[1776393565204,36.3,74730.07,0.0,0.9079,8e-05,9.63352]
[1776393567218,36.29,74727.41,0.0,0.90775,8e-05,9.64499]
[1776393572253,36.29,74729.06,0.0,0.90794,8e-05,9.62919]
[1776393577292,36.28,74730.35,0.0,0.90807,8e-05,9.6195]
[1776393583332,36.28,74731.77,0.0,0.90821,8e-05,9.60865]
[1776393588365,36.27,74735.28,0.0,0.90851,8e-05,9.58599]
[1776393593400,36.27,74735.62,0.0,0.90854,8e-05,9.58351]
[1776393598435,36.27,74737.65,0.0,0.90869,8e-05,9.57226]
[1776393603473,36.27,74746.19,0.0,0.90935,8e-05,9.52212]
[1776393604477,36.27,74754.49,0.0,0.90999,8e-05,9.473]
[1776393605483,36.27,74756.44,0.0,0.91014,8e-05,9.46134]
[1776393607501,36.27,74762.35,0.0,0.9106,8e-05,9.42631]
[1776393612533,36.27,74762.52,0.0,0.91062,8e-05,9.42464]
[1776393618575,36.27,74761.22,0.0,0.91053,8e-05,9.43145]
[1776393623612,36.27,74759.22,0.0,0.91039,8e-05,9.44249]
[1776393628645,36.26,74759.6,0.0,0.91042,8e-05,9.43953]
[1776393633682,36.26,74760.04,0.0,0.9105,8e-05,9.43219]
[1776393639726,36.26,74760.53,0.0,0.91055,8e-05,9.42858]
[1776393646775,36.26,74761.9,0.0,0.91066,8e-05,9.41981]
[1776393654835,36.26,74761.66,0.0,0.91065,8e-05,9.42045]
[1776393659953,36.26,74760.93,0.0,0.9106,8e-05,9.42422]
[1776393667922,36.25,74760.59,0.0,0.91059,8e-05,9.42532]
[1776393672961,36.25,74760.33,0.0,0.91058,8e-05,9.42628]
[1776393678999,36.25,74760.55,0.0,0.9106,8e-05,9.42427]
[1776393685041,36.25,74759.21,0.0,0.91051,8e-05,9.43136]
[1776393690165,36.25,74757.46,0.0,0.91039,8e-05,9.4408]
[1776393696122,36.25,74757.61,0.0,0.91044,8e-05,9.4349]
[1776393702160,36.24,74758.16,0.0,0.9105,8e-05,9.43083]
[1776393703170,36.24,74750.53,0.0,0.90991,8e-05,9.47533]
[1776393705182,36.24,74749.52,0.0,0.90984,8e-05,9.48084]
[1776393710304,36.24,74746.71,0.0,0.90964,8e-05,9.49614]
[1776393716257,36.24,74745.14,0.0,0.90954,8e-05,9.50392]
[1776393721293,36.23,74742.99,0.0,0.90939,8e-05,9.51535]
[1776393727335,36.23,74744.03,0.0,0.90949,8e-05,9.50781]
[1776393733377,36.23,74742.71,0.0,0.9094,8e-05,9.51421]
[1776393738413,36.23,74741.5,0.0,0.90932,8e-05,9.5202]
[1776393743449,36.22,74739.11,0.0,0.90915,8e-05,9.53316]
[1776393747476,36.22,74729.49,0.0,0.90842,8e-05,9.58868]
[1776393748485,36.22,74730.08,0.0,0.90848,8e-05,9.58476]
[1776393753518,36.21,74731.22,0.0,0.90863,8e-05,9.57179]
[1776393758554,36.21,74732.08,0.0,0.90872,8e-05,9.56464]
[1776393769632,36.2,74732.34,0.0,0.9088,8e-05,9.55864]
[1776393774668,36.2,74735.15,0.0,0.90904,8e-05,9.54007]
[1776393780796,36.19,74735.36,0.0,0.90909,8e-05,9.53654]
[1776393790780,36.18,74735.5,0.0,0.90914,8e-05,9.53193]
[1776393796822,36.18,74736.87,0.0,0.90928,8e-05,9.52158]
[1776393799843,36.18,74722.24,0.0,0.90816,8e-05,9.60708]
[1776393800936,36.17,74721.71,0.0,0.90812,8e-05,9.60973]
[1776393806898,36.17,74726.25,0.0,0.9085,8e-05,9.58052]
[1776393811934,36.16,74727.74,0.0,0.90868,8e-05,9.56526]
[1776393814956,36.16,74721.72,0.0,0.90823,8e-05,9.59983]
[1776393818987,36.16,74721.99,0.0,0.90826,8e-05,9.59741]
[1776393823012,36.16,74715.76,0.0,0.90778,8e-05,9.63342]
[1776393827044,36.16,74712.24,0.0,0.90752,8e-05,9.65317]
[1776393832079,36.15,74713.5,0.0,0.90763,8e-05,9.64489]
[1776393838120,36.16,74716.48,0.0,0.90786,8e-05,9.62766]
[1776393843156,36.16,74716.11,0.0,0.90783,8e-05,9.63027]
[1776393848191,36.16,74711.14,0.0,0.90743,8e-05,9.66019]
[1776393849200,36.16,74704.58,0.0,0.90691,8e-05,9.69928]
[1776393851307,36.16,74698.89,0.0,0.90646,8e-05,9.73312]
[1776393857256,36.16,74691.16,0.0,0.90585,8e-05,9.77903]
[1776393858266,36.16,74685.55,0.0,0.9054,8e-05,9.81249]
[1776393863301,36.15,74682.67,0.0,0.90518,8e-05,9.82925]
[1776393869343,36.15,74681.02,0.0,0.90506,8e-05,9.83863]
[1776393874381,36.15,74679.19,0.0,0.90495,8e-05,9.84512]
[1776393879413,36.15,74678.46,0.0,0.90489,8e-05,9.84923]
[1776393885454,36.15,74677.99,0.0,0.90486,8e-05,9.85182]
[1776393890490,36.15,74675.71,0.0,0.90468,8e-05,9.86534]
[1776393895525,36.15,74676.81,0.0,0.90476,8e-05,9.85868]
[1776393901661,36.15,74675.29,0.0,0.90464,8e-05,9.86779]
[1776393907611,36.15,74673.83,0.0,0.90455,8e-05,9.87462]
[1776393912646,36.14,74677.78,0.0,0.90489,8e-05,9.84941]
[1776393917680,36.14,74682.58,0.0,0.90529,8e-05,9.81921]
[1776393922715,36.13,74684.85,0.0,0.90551,8e-05,9.80268]
[1776393927750,36.13,74688.09,0.0,0.90581,8e-05,9.78049]
[1776393932786,36.12,74688.26,0.0,0.90589,8e-05,9.77274]
[1776393939835,36.11,74688.9,0.0,0.90599,8e-05,9.76538]
[1776393944870,36.11,74691.16,0.0,0.9062,8e-05,9.74942]
[1776393949905,36.1,74693.57,0.0,0.90642,8e-05,9.73266]
[1776393954940,36.1,74700.87,0.0,0.90703,8e-05,9.68671]
[1776393959975,36.09,74702.86,0.0,0.90722,8e-05,9.67255]
[1776393965031,36.09,74707.56,0.0,0.90762,8e-05,9.64243]
[1776393971064,36.08,74710.34,0.0,0.90787,8e-05,9.62347]
[1776393976098,36.08,74711.08,0.0,0.90795,8e-05,9.61701]
[1776393981134,36.08,74713.91,0.0,0.9082,8e-05,9.59813]
[1776393986169,36.07,74716.67,0.0,0.90844,8e-05,9.57973]
[1776393992301,36.07,74716.74,0.0,0.90851,8e-05,9.57285]
[1776393998253,36.06,74720.46,0.0,0.90883,8e-05,9.54845]
[1776394004297,36.06,74721.67,0.0,0.90895,8e-05,9.53907]
[1776394009331,36.05,74722.3,0.0,0.90902,8e-05,9.5342]
[1776394012443,36.05,74714.43,0.0,0.90841,8e-05,9.58072]
[1776394017386,36.06,74710.41,0.0,0.90808,8e-05,9.60545]
[1776394022513,36.06,74711.2,0.0,0.90813,8e-05,9.60147]
[1776394030477,36.06,74711.61,0.0,0.90815,8e-05,9.60034]
[1776394036612,36.06,74708.27,0.0,0.90787,8e-05,9.6212]
[1776394042560,36.06,74705.42,0.0,0.90764,8e-05,9.6391]
[1776394050616,36.07,74702.72,0.0,0.90741,8e-05,9.6564]
[1776394056754,36.07,74699.22,0.0,0.90715,8e-05,9.67405]
[1776394061695,36.07,74691.97,0.0,0.90657,8e-05,9.71816]
[1776394062702,36.07,74691.05,0.0,0.90649,8e-05,9.72375]
[1776394063708,36.07,74680.26,0.0,0.90563,8e-05,9.78847]
[1776394064715,36.07,74680.01,0.0,0.90561,8e-05,9.78996]
[1776394069750,36.07,74687.91,0.0,0.90624,8e-05,9.74254]
[1776394070757,36.07,74690.05,0.0,0.90641,8e-05,9.72981]
[1776394075792,36.07,74691.48,0.0,0.90652,8e-05,9.72174]
[1776394080829,36.07,74686.95,0.0,0.90615,8e-05,9.74924]
[1776394085862,36.07,74682.84,0.0,0.90582,8e-05,9.77414]
[1776394090896,36.07,74681.71,0.0,0.90573,8e-05,9.78116]
[1776394097033,36.07,74675.37,0.0,0.90522,8e-05,9.81943]
[1776394102981,36.07,74671.6,0.0,0.90491,8e-05,9.84206]
[1776394108017,36.07,74669.11,0.0,0.90471,8e-05,9.85697]
[1776394113053,36.07,74671.87,0.0,0.90497,8e-05,9.83611]
[1776394115066,36.07,74677.4,0.0,0.90542,8e-05,9.8029]
[1776394121107,36.07,74673.17,0.0,0.90507,8e-05,9.82845]
[1776394126153,36.07,74669.15,0.0,0.90475,8e-05,9.85265]
[1776394127159,36.07,74664.02,0.0,0.90434,8e-05,9.8835]
[1776394129173,36.07,74661.94,0.0,0.90417,8e-05,9.89587]
[1776394134211,36.07,74661.7,0.0,0.90416,8e-05,9.89687]
[1776394140250,36.07,74662.75,0.0,0.90425,8e-05,9.8899]
[1776394145286,36.07,74667.44,0.0,0.90464,8e-05,9.86106]
[1776394147385,36.07,74676.88,0.0,0.9054,8e-05,9.80417]
[1776394149315,36.07,74677.8,0.0,0.90547,8e-05,9.79861]
[1776394154351,36.07,74682.12,0.0,0.90582,8e-05,9.77279]
[1776394159388,36.07,74682.37,0.0,0.90584,8e-05,9.77144]
[1776394164421,36.07,74680.78,0.0,0.90571,8e-05,9.78104]
[1776394169456,36.07,74679.88,0.0,0.90564,8e-05,9.78639]
[1776394172478,36.07,74685.56,0.0,0.90612,8e-05,9.74822]
[1776394176511,36.07,74678.66,0.0,0.90557,8e-05,9.78968]
[1776394177611,36.07,74658.44,0.0,0.90394,8e-05,9.91126]
[1776394178518,36.07,74658.44,0.0,0.90394,8e-05,9.91115]
[1776394179526,36.07,74658.58,0.0,0.90396,8e-05,9.9101]
[1776394184561,36.07,74662.21,0.0,0.90426,8e-05,9.88724]
[1776394189595,36.06,74662.7,0.0,0.90432,8e-05,9.88314]
[1776394194631,36.06,74663.18,0.0,0.90437,8e-05,9.8795]
[1776394197751,36.06,74658.0,0.0,0.90396,8e-05,9.90992]
[1776394202687,36.06,74654.89,0.0,0.90372,8e-05,9.92746]
[1776394205708,36.06,74661.27,0.0,0.90425,8e-05,9.88822]
[1776394210743,36.05,74661.58,0.0,0.90429,8e-05,9.88523]
[1776394212757,36.05,74652.78,0.0,0.90358,8e-05,9.93783]
[1776394215778,36.05,74649.88,0.0,0.90335,8e-05,9.95441]
[1776394220816,36.05,74647.66,0.0,0.9032,8e-05,9.96615]
[1776394224841,36.04,74654.2,0.0,0.90375,8e-05,9.92534]
[1776394228869,36.04,74656.37,0.0,0.90394,8e-05,9.9112]
[1776394233907,36.04,74657.93,0.0,0.90411,8e-05,9.89642]
[1776394238943,36.04,74661.2,0.0,0.90439,8e-05,9.87566]
[1776394242970,36.04,74667.36,0.0,0.9049,8e-05,9.83783]
[1776394248106,36.03,74667.29,0.0,0.9049,8e-05,9.83755]
[1776394254048,36.03,74668.72,0.0,0.90503,8e-05,9.82808]
[1776394263115,36.03,74666.51,0.0,0.90487,8e-05,9.83998]
[1776394268246,36.03,74664.92,0.0,0.90475,8e-05,9.84875]
[1776394274188,36.03,74664.69,0.0,0.90475,8e-05,9.84908]
[1776394280229,36.02,74664.8,0.0,0.90477,8e-05,9.84739]
[1776394285264,36.02,74660.05,0.0,0.9044,8e-05,9.87505]
[1776394292313,36.02,74660.88,0.0,0.90452,8e-05,9.86444]
[1776394297347,36.02,74663.08,0.0,0.90471,8e-05,9.85027]
[1776394302382,36.01,74661.59,0.0,0.9046,8e-05,9.85834]
[1776394307421,36.01,74659.4,0.0,0.90444,8e-05,9.8706]
[1776394312459,36.01,74656.78,0.0,0.90424,8e-05,9.88532]
[1776394315478,36.01,74664.47,0.0,0.90487,8e-05,9.83829]
[1776394317492,36.01,74667.69,0.0,0.90513,8e-05,9.8186]
[1776394322527,36.01,74667.24,0.0,0.90511,8e-05,9.82062]
[1776394328667,36.0,74665.74,0.0,0.905,8e-05,9.82883]
[1776394333608,36.0,74657.3,0.0,0.90432,8e-05,9.87894]
[1776394336630,36.0,74655.15,0.0,0.90416,8e-05,9.89125]
[1776394341665,36.0,74656.67,0.0,0.9043,8e-05,9.88093]
[1776394346700,36.0,74657.26,0.0,0.90436,8e-05,9.87625]
[1776394351735,35.99,74658.05,0.0,0.90447,8e-05,9.86622]
[1776394356775,35.99,74658.36,0.0,0.90451,8e-05,9.86303]
[1776394362813,35.99,74654.72,0.0,0.90424,8e-05,9.88349]
[1776394367848,35.98,74654.62,0.0,0.90425,8e-05,9.88283]
[1776394372881,35.98,74654.09,0.0,0.90422,8e-05,9.88477]
[1776394377917,35.98,74653.43,0.0,0.90418,8e-05,9.88748]
[1776394382952,35.98,74652.7,0.0,0.90414,8e-05,9.89054]
[1776394387986,35.97,74653.81,0.0,0.90425,8e-05,9.88247]
[1776394393022,35.97,74655.63,0.0,0.90442,8e-05,9.87009]
[1776394398058,35.97,74661.16,0.0,0.90488,8e-05,9.83542]
[1776394403096,35.96,74669.13,0.0,0.90554,8e-05,9.78633]
[1776394405109,35.96,74673.3,0.0,0.90588,8e-05,9.76098]
[1776394410146,35.96,74671.15,0.0,0.90571,8e-05,9.77333]
[1776394415180,35.96,74672.04,0.0,0.90582,8e-05,9.7633]
[1776394420213,35.96,74676.9,0.0,0.90622,8e-05,9.73367]
[1776394423234,35.96,74677.83,0.0,0.9063,8e-05,9.728]
[1776394428269,35.96,74675.42,0.0,0.9061,8e-05,9.7424]
[1776394435318,35.96,74674.65,0.0,0.90604,8e-05,9.74689]
[1776394440354,35.96,74672.19,0.0,0.90585,8e-05,9.76164]
[1776394446396,35.96,74669.62,0.0,0.90564,8e-05,9.77701]
[1776394451434,35.96,74668.02,0.0,0.90551,8e-05,9.78659]
[1776394456474,35.96,74673.11,0.0,0.90592,8e-05,9.75597]
[1776394458484,35.96,74686.35,0.0,0.90698,8e-05,9.67663]
[1776394459491,35.96,74692.51,0.0,0.90747,8e-05,9.63993]
[1776394460498,35.96,74695.13,0.0,0.90767,8e-05,9.62449]
[1776394465533,35.96,74694.89,0.0,0.90764,8e-05,9.62719]
[1776394470569,35.97,74690.36,0.0,0.90726,8e-05,9.65557]
[1776394474596,35.97,74687.37,0.0,0.90704,8e-05,9.67021]
[1776394479719,35.97,74687.57,0.0,0.90705,8e-05,9.67008]
[1776394485674,35.97,74692.23,0.0,0.9074,8e-05,9.64359]
[1776394490710,35.98,74692.43,0.0,0.9074,8e-05,9.64372]
[1776394499860,35.98,74694.1,0.0,0.9075,8e-05,9.6363]
[1776394505814,35.99,74702.57,0.0,0.90814,8e-05,9.58752]
[1776394506821,35.99,74702.8,0.0,0.90816,8e-05,9.58652]
[1776394514877,35.99,74706.61,0.0,0.90845,8e-05,9.56421]
[1776394520008,35.99,74708.34,0.0,0.90856,8e-05,9.55623]
[1776394525962,36.0,74710.12,0.0,0.90867,8e-05,9.5475]
[1776394530073,36.0,74715.74,0.0,0.90909,8e-05,9.51563]
[1776394534020,36.0,74722.01,0.0,0.90961,8e-05,9.47443]
[1776394539056,36.01,74721.86,0.0,0.90957,8e-05,9.47759]
[1776394546107,36.01,74719.92,0.0,0.90938,8e-05,9.49217]
[1776394551143,36.02,74718.88,0.0,0.90927,8e-05,9.50045]
[1776394556178,36.02,74720.15,0.0,0.90935,8e-05,9.49502]
[1776394561214,36.03,74719.79,0.0,0.90929,8e-05,9.49922]
[1776394566248,36.03,74719.98,0.0,0.90928,8e-05,9.50013]
[1776394571284,36.03,74723.41,0.0,0.90952,8e-05,9.48184]
[1776394576319,36.04,74725.31,0.0,0.90964,8e-05,9.47266]
[1776394581353,36.04,74726.34,0.0,0.90969,8e-05,9.46859]
[1776394584376,36.05,74733.25,0.0,0.91022,8e-05,9.4289]
[1776394586388,36.05,74735.06,0.0,0.91034,8e-05,9.4191]
[1776394594444,36.06,74736.02,0.0,0.91041,8e-05,9.41283]
[1776394600566,36.06,74736.56,0.0,0.91042,8e-05,9.41214]
[1776394608542,36.07,74737.03,0.0,0.91042,8e-05,9.41177]
[1776394613577,36.07,74737.19,0.0,0.91043,8e-05,9.41082]
[1776394619620,36.07,74737.68,0.0,0.91047,8e-05,9.40788]
[1776394624656,36.07,74733.84,0.0,0.91017,8e-05,9.43122]
[1776394630784,36.07,74733.49,0.0,0.91012,8e-05,9.43524]
[1776394636739,36.08,74734.26,0.0,0.91015,8e-05,9.43261]
[1776394644796,36.08,74735.14,0.0,0.91019,8e-05,9.42996]
[1776394649831,36.08,74735.2,0.0,0.91017,8e-05,9.43116]
[1776394655873,36.09,74735.35,0.0,0.91019,8e-05,9.42798]
[1776394660994,36.09,74735.07,0.0,0.91015,8e-05,9.43116]
[1776394666949,36.09,74735.28,0.0,0.91015,8e-05,9.43091]
[1776394673999,36.1,74735.99,0.0,0.91018,8e-05,9.42875]
[1776394681135,36.1,74736.03,0.0,0.91016,8e-05,9.43082]
[1776394688108,36.11,74736.03,0.0,0.91013,8e-05,9.43255]
[1776394693142,36.11,74739.51,0.0,0.9104,8e-05,9.41198]
[1776394698177,36.11,74724.99,0.0,0.90926,8e-05,9.49915]
[1776394701276,36.11,74719.74,0.0,0.90885,8e-05,9.53074]
[1776394707241,36.11,74717.06,0.0,0.90863,8e-05,9.5472]
[1776394712294,36.11,74716.28,0.0,0.90862,8e-05,9.54658]
[1776394721416,36.11,74713.93,0.0,0.90846,8e-05,9.55852]
[1776394728407,36.1,74711.28,0.0,0.90827,8e-05,9.57268]
[1776394737473,36.1,74709.88,0.0,0.90819,8e-05,9.57896]
[1776394742507,36.1,74709.66,0.0,0.90818,8e-05,9.57917]
[1776394750569,36.09,74708.7,0.0,0.90813,8e-05,9.58333]
[1776394753588,36.09,74712.66,0.0,0.90845,8e-05,9.55935]
[1776394758622,36.09,74711.52,0.0,0.90836,8e-05,9.5655]
[1776394766678,36.09,74710.36,0.0,0.90828,8e-05,9.57149]
[1776394771770,36.09,74708.78,0.0,0.9082,8e-05,9.57625]
[1776394782791,36.08,74708.4,0.0,0.90818,8e-05,9.57763]
[1776394790849,36.08,74707.42,0.0,0.90811,8e-05,9.58294]
[1776394791910,36.08,74721.1,0.0,0.90918,8e-05,9.50168]
[1776394793870,36.08,74721.98,0.0,0.90926,8e-05,9.49577]
[1776394799913,36.08,74725.15,0.0,0.90953,8e-05,9.47521]
[1776394801981,36.08,74732.82,0.0,0.91013,8e-05,9.42926]
[1776394803945,36.08,74733.92,0.0,0.91022,8e-05,9.42254]
[1776394804954,36.08,74727.41,0.0,0.90972,8e-05,9.46112]
[1776394807973,36.08,74726.39,0.0,0.90964,8e-05,9.46656]
[1776394813008,36.07,74730.8,0.0,0.90999,8e-05,9.43999]
[1776394818043,36.07,74730.49,0.0,0.90999,8e-05,9.44037]
[1776394823078,36.07,74730.26,0.0,0.90999,8e-05,9.44029]
[1776394829121,36.06,74732.45,0.0,0.91018,8e-05,9.42567]
[1776394834157,36.06,74733.43,0.0,0.91031,8e-05,9.41445]
[1776394839192,36.06,74734.02,0.0,0.91037,8e-05,9.40966]
[1776394844228,36.06,74729.47,0.0,0.91003,8e-05,9.43523]
[1776394846240,36.06,74727.47,0.0,0.90987,8e-05,9.44786]
[1776394851275,36.06,74728.99,0.0,0.90996,8e-05,9.44074]
[1776394856313,36.07,74729.75,0.0,0.90999,8e-05,9.43839]
[1776394862402,36.07,74731.39,0.0,0.91009,8e-05,9.43074]
[1776394868393,36.07,74731.39,0.0,0.91007,8e-05,9.43273]
[1776394873429,36.08,74734.92,0.0,0.91032,8e-05,9.41349]
[1776394878465,36.08,74735.14,0.0,0.91032,8e-05,9.4138]
[1776394883499,36.09,74734.36,0.0,0.91024,8e-05,9.41994]
[1776394888533,36.09,74735.77,0.0,0.91033,8e-05,9.4131]
[1776394893570,36.09,74736.17,0.0,0.91037,8e-05,9.40811]
[1776394898607,36.09,74737.65,0.0,0.91047,8e-05,9.40085]
[1776394903643,36.1,74737.96,0.0,0.91047,8e-05,9.4005]
[1776394909683,36.1,74737.41,0.0,0.91041,8e-05,9.40545]
[1776394914719,36.1,74737.68,0.0,0.91041,8e-05,9.40525]
[1776394919754,36.11,74735.91,0.0,0.91026,8e-05,9.41702]
[1776394925798,36.11,74731.37,0.0,0.90989,8e-05,9.44527]
[1776394931838,36.11,74730.86,0.0,0.90983,8e-05,9.44971]
[1776394935867,36.12,74724.63,0.0,0.90933,8e-05,9.4875]
[1776394937881,36.12,74714.15,0.0,0.90851,8e-05,9.55]
[1776394938888,36.12,74712.14,0.0,0.90835,8e-05,9.56206]
[1776394942964,36.12,74706.11,0.0,0.90787,8e-05,9.59839]
[1776394949965,36.12,74703.06,0.0,0.90762,8e-05,9.61733]
[1776394961044,36.12,74701.1,0.0,0.90748,8e-05,9.62629]
[1776394968094,36.13,74700.53,0.0,0.90742,8e-05,9.63067]
[1776394969100,36.13,74690.8,0.0,0.90665,8e-05,9.68882]
[1776394970107,36.13,74686.6,0.0,0.90631,8e-05,9.71395]
[1776394975143,36.13,74686.9,0.0,0.90634,8e-05,9.71226]
[1776394977156,36.13,74674.33,0.0,0.90533,8e-05,9.78749]
[1776394978163,36.13,74666.07,0.0,0.90467,8e-05,9.83694]
[1776394979170,36.13,74666.0,0.0,0.90466,8e-05,9.83718]
[1776394984205,36.12,74667.62,0.0,0.90481,8e-05,9.82647]
[1776394989239,36.12,74672.28,0.0,0.9052,8e-05,9.79754]
[1776394994274,36.12,74673.27,0.0,0.90529,8e-05,9.7907]
[1776395000318,36.12,74674.5,0.0,0.9054,8e-05,9.78225]
[1776395005351,36.11,74674.96,0.0,0.90545,8e-05,9.77859]
[1776395010386,36.11,74677.23,0.0,0.90564,8e-05,9.76408]
[1776395015424,36.11,74683.39,0.0,0.90618,8e-05,9.72225]
[1776395018446,36.11,74684.87,0.0,0.9063,8e-05,9.71307]
[1776395023525,36.11,74684.38,0.0,0.90627,8e-05,9.71534]
[1776395029523,36.11,74682.2,0.0,0.90611,8e-05,9.7276]
[1776395034557,36.11,74677.79,0.0,0.90577,8e-05,9.75316]
[1776395041609,36.1,74678.24,0.0,0.90582,8e-05,9.74916]
[1776395046649,36.1,74682.17,0.0,0.90615,8e-05,9.7247]
[1776395051677,36.1,74680.36,0.0,0.90601,8e-05,9.73463]
[1776395056712,36.1,74679.63,0.0,0.90597,8e-05,9.73799]
[1776395061747,36.09,74679.22,0.0,0.90595,8e-05,9.73939]
[1776395066782,36.09,74675.17,0.0,0.90564,8e-05,9.76247]
[1776395068797,36.09,74669.53,0.0,0.90519,8e-05,9.79613]
[1776395070811,36.09,74664.54,0.0,0.90479,8e-05,9.82615]
[1776395075844,36.09,74664.52,0.0,0.90482,8e-05,9.82218]
[1776395080891,36.09,74664.0,0.0,0.90477,8e-05,9.82542]
[1776395085919,36.09,74661.97,0.0,0.90461,8e-05,9.83777]
[1776395090954,36.09,74661.65,0.0,0.90458,8e-05,9.83981]
[1776395095989,36.09,74663.29,0.0,0.90472,8e-05,9.82953]
[1776395101026,36.09,74661.8,0.0,0.90462,8e-05,9.8371]
[1776395106060,36.08,74660.99,0.0,0.90457,8e-05,9.84057]
[1776395111098,36.08,74656.11,0.0,0.90419,8e-05,9.86848]
[1776395114118,36.08,74648.49,0.0,0.90358,8e-05,9.91349]
[1776395116131,36.08,74647.53,0.0,0.90351,8e-05,9.91926]
[1776395121166,36.08,74641.52,0.0,0.90302,8e-05,9.95528]
[1776395126202,36.08,74639.88,0.0,0.90289,8e-05,9.96487]
[1776395131235,36.08,74640.21,0.0,0.90295,8e-05,9.95854]
[1776395136270,36.08,74640.42,0.0,0.90297,8e-05,9.95713]
[1776395142314,36.08,74640.76,0.0,0.903,8e-05,9.95493]
[1776395146341,36.08,74649.48,0.0,0.90371,8e-05,9.90224]
[1776395148355,36.08,74651.1,0.0,0.90384,8e-05,9.89257]
[1776395151376,36.08,74657.09,0.0,0.90433,8e-05,9.85668]
[1776395156413,36.08,74653.37,0.0,0.90402,8e-05,9.87952]
[1776395161449,36.08,74652.89,0.0,0.90398,8e-05,9.88268]
[1776395166484,36.08,74645.74,0.0,0.90339,8e-05,9.92639]
[1776395173534,36.09,74644.17,0.0,0.90323,8e-05,9.93824]
[1776395181589,36.09,74642.48,0.0,0.90307,8e-05,9.94958]
[1776395186624,36.09,74636.46,0.0,0.90258,8e-05,9.98574]
[1776395188638,36.09,74631.67,0.0,0.90218,8e-05,10.01525]
[1776395191660,36.09,74638.08,0.0,0.90274,8e-05,9.97298]
[1776395193674,36.09,74652.14,0.0,0.90389,8e-05,9.88796]
[1776395194726,36.09,74658.08,0.0,0.90437,8e-05,9.85231]
[1776395196696,36.09,74662.45,0.0,0.90472,8e-05,9.82593]
[1776395200725,36.09,74675.45,0.0,0.90578,8e-05,9.74724]
[1776395201731,36.09,74676.78,0.0,0.90589,8e-05,9.73918]
[1776395206765,36.09,74676.9,0.0,0.9059,8e-05,9.73799]
[1776395209789,36.09,74683.13,0.0,0.90641,8e-05,9.70041]
[1776395214867,36.09,74663.16,0.0,0.90479,8e-05,9.82084]
[1776395215840,36.09,74663.16,0.0,0.90479,8e-05,9.82103]
[1776395216849,36.09,74663.61,0.0,0.90482,8e-05,9.81842]
[1776395221883,36.09,74664.6,0.0,0.9049,8e-05,9.81293]
[1776395226917,36.09,74663.76,0.0,0.90483,8e-05,9.81834]
[1776395229939,36.09,74669.48,0.0,0.90528,8e-05,9.78432]
[1776395235007,36.1,74672.52,0.0,0.90549,8e-05,9.7686]
[1776395240016,36.1,74673.54,0.0,0.90555,8e-05,9.76426]
[1776395245078,36.1,74674.75,0.0,0.90564,8e-05,9.75771]
[1776395250081,36.1,74675.6,0.0,0.9057,8e-05,9.75335]
[1776395253102,36.11,74686.69,0.0,0.90661,8e-05,9.68345]
[1776395258136,36.11,74685.61,0.0,0.90651,8e-05,9.69111]
[1776395264182,36.11,74686.53,0.0,0.90657,8e-05,9.68702]
[1776395267201,36.11,74681.51,0.0,0.90616,8e-05,9.71771]
[1776395269222,36.11,74679.32,0.0,0.90598,8e-05,9.73117]
[1776395274248,36.12,74679.79,0.0,0.906,8e-05,9.72915]
[1776395279283,36.12,74679.91,0.0,0.906,8e-05,9.72924]
[1776395285325,36.12,74680.86,0.0,0.90607,8e-05,9.72453]
[1776395288362,36.12,74689.63,0.0,0.90676,8e-05,9.67263]
[1776395289371,36.12,74691.59,0.0,0.90691,8e-05,9.66118]
[1776395294405,36.12,74684.35,0.0,0.90632,8e-05,9.70555]
[1776395299441,36.12,74681.22,0.0,0.90606,8e-05,9.72511]
[1776395304476,36.13,74681.35,0.0,0.90606,8e-05,9.72514]
[1776395309510,36.13,74683.05,0.0,0.90618,8e-05,9.71581]
[1776395314546,36.13,74685.83,0.0,0.90643,8e-05,9.69604]
[1776395321595,36.13,74685.08,0.0,0.90635,8e-05,9.70199]
[1776395326630,36.14,74683.69,0.0,0.90622,8e-05,9.71127]
[1776395331665,36.14,74683.38,0.0,0.90619,8e-05,9.71408]
[1776395340727,36.14,74683.91,0.0,0.90621,8e-05,9.71268]
[1776395345789,36.14,74683.23,0.0,0.90614,8e-05,9.71768]
[1776395350799,36.15,74683.49,0.0,0.90615,8e-05,9.71707]
[1776395355859,36.15,74684.48,0.0,0.90621,8e-05,9.71231]
[1776395358864,36.15,74695.11,0.0,0.90706,8e-05,9.64891]
[1776395363900,36.15,74690.31,0.0,0.90668,8e-05,9.6772]
[1776395368935,36.15,74689.88,0.0,0.90664,8e-05,9.68006]
[1776395372964,36.15,74696.27,0.0,0.90717,8e-05,9.63858]
[1776395373971,36.15,74695.24,0.0,0.90709,8e-05,9.64473]
[1776395379006,36.15,74687.96,0.0,0.90651,8e-05,9.68827]
[1776395381024,36.15,74684.09,0.0,0.9062,8e-05,9.71134]
[1776395383036,36.15,74678.75,0.0,0.90578,8e-05,9.74313]
[1776395384044,36.15,74670.86,0.0,0.90514,8e-05,9.79062]
[1776395385049,36.15,74667.13,0.0,0.90484,8e-05,9.81315]
[1776395387064,36.15,74666.1,0.0,0.90475,8e-05,9.81955]
[1776395390085,36.15,74654.42,0.0,0.9038,8e-05,9.88998]
[1776395391094,36.15,74653.02,0.0,0.90369,8e-05,9.8984]
[1776395392100,36.15,74644.89,0.0,0.90302,8e-05,9.94774]
[1776395393107,36.15,74637.34,0.0,0.9024,8e-05,9.9936]
[1776395395121,36.15,74647.57,0.0,0.90324,8e-05,9.93188]
[1776395396152,36.15,74651.87,0.0,0.90359,8e-05,9.90592]
[1776395399149,36.15,74646.52,0.0,0.90315,8e-05,9.93849]
[1776395401163,36.15,74642.66,0.0,0.90283,8e-05,9.96198]
[1776395403178,36.16,74636.36,0.0,0.9023,8e-05,10.00052]
[1776395408222,36.16,74634.38,0.0,0.90213,8e-05,10.01356]
[1776395409231,36.16,74642.67,0.0,0.90281,8e-05,9.96334]
[1776395410235,36.16,74646.02,0.0,0.90308,8e-05,9.94307]
[1776395413260,36.16,74658.01,0.0,0.90406,8e-05,9.87075]
[1776395414270,36.16,74671.16,0.0,0.90513,8e-05,9.79189]
[1776395415272,36.16,74673.33,0.0,0.9053,8e-05,9.77908]
[1776395420311,36.16,74676.58,0.0,0.90557,8e-05,9.75898]
[1776395423328,36.16,74682.21,0.0,0.90602,8e-05,9.7249]
[1776395428363,36.15,74685.29,0.0,0.90627,8e-05,9.70608]
[1776395434404,36.15,74685.64,0.0,0.90634,8e-05,9.6994]
[1776395435412,36.15,74691.9,0.0,0.90684,8e-05,9.66199]
[1776395436441,36.15,74694.67,0.0,0.90706,8e-05,9.64546]
[1776395441453,36.15,74693.18,0.0,0.90694,8e-05,9.65433]
[1776395446513,36.15,74697.66,0.0,0.9073,8e-05,9.62759]
[1776395448506,36.15,74702.67,0.0,0.9077,8e-05,9.5978]
[1776395449516,36.15,74706.55,0.0,0.908,8e-05,9.57483]
[1776395451527,36.15,74706.25,0.0,0.90797,8e-05,9.57688]
[1776395456568,36.16,74702.59,0.0,0.90768,8e-05,9.59939]
[1776395461599,36.16,74698.58,0.0,0.90735,8e-05,9.62407]
[1776395466653,36.16,74695.22,0.0,0.90707,8e-05,9.64496]
[1776395471667,36.16,74683.06,0.0,0.90609,8e-05,9.71842]
[1776395472677,36.16,74681.73,0.0,0.90598,8e-05,9.72647]
[1776395477710,36.16,74677.85,0.0,0.90567,8e-05,9.75013]
[1776395478718,36.16,74666.82,0.0,0.90478,8e-05,9.81627]
[1776395479724,36.16,74666.82,0.0,0.90478,8e-05,9.81627]
[1776395481738,36.16,74662.41,0.0,0.90441,8e-05,9.84327]
[1776395486798,36.17,74664.66,0.0,0.90458,8e-05,9.83086]
[1776395492815,36.16,74669.55,0.0,0.90502,8e-05,9.79671]
[1776395497850,36.16,74669.54,0.0,0.90502,8e-05,9.79622]
[1776395500873,36.16,74664.02,0.0,0.90459,8e-05,9.82885]
[1776395502886,36.16,74659.54,0.0,0.90422,8e-05,9.85563]
[1776395508927,36.16,74660.38,0.0,0.90429,8e-05,9.85104]
[1776395513962,36.16,74659.93,0.0,0.90425,8e-05,9.85347]
[1776395518997,36.16,74653.18,0.0,0.90372,8e-05,9.89273]
[1776395520009,36.16,74652.93,0.0,0.90371,8e-05,9.8939]
[1776395525046,36.15,74655.11,0.0,0.90391,8e-05,9.87883]
[1776395531081,36.15,74655.19,0.0,0.90394,8e-05,9.87635]
[1776395536115,36.15,74658.05,0.0,0.9042,8e-05,9.85748]
[1776395546186,36.14,74658.38,0.0,0.90427,8e-05,9.85209]
[1776395551222,36.14,74660.1,0.0,0.90447,8e-05,9.83589]
[1776395556258,36.13,74661.11,0.0,0.90457,8e-05,9.82814]
[1776395563306,36.13,74661.53,0.0,0.90463,8e-05,9.8233]
[1776395572370,36.12,74660.22,0.0,0.90456,8e-05,9.82838]
[1776395575393,36.12,74675.79,0.0,0.90583,8e-05,9.73414]
[1776395576399,36.12,74680.18,0.0,0.90618,8e-05,9.70771]
[1776395579419,36.12,74687.12,0.0,0.90674,8e-05,9.66587]
[1776395580427,36.12,74692.22,0.0,0.90715,8e-05,9.63539]
[1776395582441,36.12,74696.84,0.0,0.90752,8e-05,9.60785]
[1776395587501,36.12,74695.76,0.0,0.90743,8e-05,9.61439]
[1776395593517,36.12,74695.1,0.0,0.90738,8e-05,9.61838]
[1776395594525,36.12,74703.56,0.0,0.90804,8e-05,9.56805]
[1776395595531,36.12,74703.81,0.0,0.90806,8e-05,9.56665]
[1776395597572,36.12,74709.31,0.0,0.90849,8e-05,9.53422]
[1776395599560,36.12,74710.18,0.0,0.90856,8e-05,9.52936]
[1776395601574,36.12,74724.57,0.0,0.90968,8e-05,9.44458]
[1776395602581,36.12,74725.69,0.0,0.90976,8e-05,9.43832]
[1776395607642,36.12,74722.94,0.0,0.90952,8e-05,9.45628]
[1776395612653,36.13,74727.21,0.0,0.90987,8e-05,9.42864]
[1776395617713,36.13,74722.91,0.0,0.90951,8e-05,9.45567]
[1776395623730,36.14,74728.34,0.0,0.90991,8e-05,9.42547]
[1776395628762,36.14,74728.91,0.0,0.90993,8e-05,9.42366]
[1776395629770,36.14,74723.72,0.0,0.90953,8e-05,9.4546]
[1776395634808,36.14,74724.35,0.0,0.90956,8e-05,9.45214]
[1776395637853,36.14,74718.46,0.0,0.90909,8e-05,9.4877]
[1776395642867,36.15,74718.95,0.0,0.90911,8e-05,9.48585]
[1776395647933,36.15,74715.11,0.0,0.9088,8e-05,9.50966]
[1776395652936,36.15,74710.16,0.0,0.9084,8e-05,9.53989]
[1776395658003,36.15,74707.99,0.0,0.90822,8e-05,9.55364]
[1776395663006,36.15,74707.17,0.0,0.90814,8e-05,9.55944]
[1776395668073,36.16,74706.04,0.0,0.90804,8e-05,9.56716]
[1776395673075,36.16,74705.57,0.0,0.90802,8e-05,9.56683]
[1776395678143,36.16,74705.67,0.0,0.90802,8e-05,9.56726]
[1776395683146,36.16,74704.75,0.0,0.90793,8e-05,9.57378]
[1776395688213,36.17,74703.39,0.0,0.90781,8e-05,9.58308]
[1776395694222,36.17,74702.25,0.0,0.9077,8e-05,9.5911]
[1776395702279,36.17,74702.01,0.0,0.90766,8e-05,9.59427]
[1776395707313,36.18,74705.12,0.0,0.90789,8e-05,9.57698]
[1776395711342,36.18,74712.03,0.0,0.90842,8e-05,9.53696]
[1776395713356,36.18,74723.14,0.0,0.90928,8e-05,9.4718]
[1776395714363,36.18,74727.59,0.0,0.90962,8e-05,9.4459]
[1776395716376,36.18,74730.31,0.0,0.90983,8e-05,9.43069]
[1776395721411,36.19,74736.47,0.0,0.91027,8e-05,9.39661]
[1776395724434,36.19,74742.1,0.0,0.91069,8e-05,9.3649]
[1776395729468,36.19,74744.19,0.0,0.91082,8e-05,9.35512]
[1776395738565,36.2,74742.18,0.0,0.91064,8e-05,9.36716]
[1776395745585,36.21,74743.62,0.0,0.91071,8e-05,9.3618]
[1776395746587,36.21,74738.57,0.0,0.91032,8e-05,9.3919]
[1776395748633,36.21,74733.38,0.0,0.90991,8e-05,9.42317]
[1776395753636,36.22,74731.64,0.0,0.90975,8e-05,9.43501]
[1776395758703,36.22,74729.44,0.0,0.90956,8e-05,9.44943]
[1776395763706,36.22,74730.8,0.0,0.90965,8e-05,9.44262]
[1776395768776,36.23,74731.96,0.0,0.90973,8e-05,9.43698]
[1776395773777,36.23,74734.37,0.0,0.9099,8e-05,9.42396]
[1776395778846,36.23,74744.25,0.0,0.91065,8e-05,9.36704]
[1776395780827,36.23,74745.58,0.0,0.91074,8e-05,9.35977]
[1776395782844,36.23,74754.5,0.0,0.91142,8e-05,9.30814]
[1776395783850,36.23,74754.81,0.0,0.91144,8e-05,9.30672]
[1776395788916,36.24,74754.23,0.0,0.91137,8e-05,9.3121]
[1776395793920,36.24,74754.25,0.0,0.91138,8e-05,9.30988]
[1776395798987,36.25,74753.59,0.0,0.9113,8e-05,9.31577]
[1776395803989,36.25,74753.08,0.0,0.91123,8e-05,9.32073]
[1776395809057,36.26,74754.2,0.0,0.91129,8e-05,9.3162]
[1776395814061,36.26,74753.6,0.0,0.91122,8e-05,9.32179]
[1776395819130,36.27,74754.77,0.0,0.91128,8e-05,9.31713]
[1776395824130,36.27,74751.86,0.0,0.91103,8e-05,9.33627]
[1776395829200,36.27,74754.87,0.0,0.91124,8e-05,9.32064]
[1776395834201,36.28,74754.82,0.0,0.91121,8e-05,9.32303]
[1776395838232,36.28,74748.09,0.0,0.91067,8e-05,9.36413]
[1776395839270,36.28,74743.37,0.0,0.9103,8e-05,9.39217]
[1776395844270,36.29,74743.1,0.0,0.91026,8e-05,9.39541]
[1776395849340,36.29,74741.95,0.0,0.91015,8e-05,9.4038]
[1776395854341,36.29,74745.59,0.0,0.91044,8e-05,9.37999]
[1776395859411,36.3,74745.01,0.0,0.91037,8e-05,9.3855]
[1776395864411,36.3,74745.73,0.0,0.91041,8e-05,9.38304]
[1776395869482,36.31,74748.31,0.0,0.91058,8e-05,9.36978]
[1776395876495,36.31,74748.77,0.0,0.91058,8e-05,9.3697]
[1776395877502,36.31,74739.83,0.0,0.90989,8e-05,9.4225]
[1776395878509,36.31,74737.45,0.0,0.9097,8e-05,9.43677]
[1776395883545,36.32,74735.8,0.0,0.90956,8e-05,9.44769]
[1776395886565,36.32,74728.54,0.0,0.90899,8e-05,9.49107]
[1776395891605,36.32,74727.44,0.0,0.90889,8e-05,9.49832]
[1776395892607,36.32,74721.25,0.0,0.9084,8e-05,9.53498]
[1776395897641,36.32,74726.23,0.0,0.90879,8e-05,9.50627]
[1776395902677,36.32,74727.8,0.0,0.9089,8e-05,9.49779]
[1776395907711,36.32,74727.98,0.0,0.9089,8e-05,9.49748]
[1776395913754,36.33,74725.79,0.0,0.90875,8e-05,9.50722]
[1776395917783,36.33,74731.24,0.0,0.90917,8e-05,9.47587]
[1776395922818,36.33,74732.1,0.0,0.90922,8e-05,9.47189]
[1776395927852,36.33,74732.45,0.0,0.90923,8e-05,9.47084]
[1776395932889,36.34,74733.8,0.0,0.90933,8e-05,9.46388]
[1776395937924,36.34,74734.48,0.0,0.90937,8e-05,9.46083]
[1776395942958,36.34,74735.33,0.0,0.90942,8e-05,9.45674]
[1776395950050,36.34,74735.69,0.0,0.90943,8e-05,9.45583]
[1776395956049,36.34,74736.23,0.0,0.90946,8e-05,9.45364]
[1776395961084,36.35,74734.72,0.0,0.90933,8e-05,9.46329]
[1776395966119,36.35,74734.88,0.0,0.90934,8e-05,9.46313]
[1776395971154,36.35,74735.32,0.0,0.9094,8e-05,9.45719]
[1776395980264,36.35,74736.27,0.0,0.90945,8e-05,9.45296]
[1776395986258,36.35,74736.16,0.0,0.90943,8e-05,9.45447]
[1776395991294,36.36,74734.35,0.0,0.90928,8e-05,9.46575]
[1776395999350,36.36,74735.28,0.0,0.90934,8e-05,9.46126]
[1776396009420,36.36,74737.17,0.0,0.90947,8e-05,9.45152]
[1776396014467,36.36,74737.41,0.0,0.90948,8e-05,9.45078]
[1776396019491,36.36,74738.35,0.0,0.90955,8e-05,9.44591]
[1776396024526,36.36,74738.86,0.0,0.90958,8e-05,9.44354]
[1776396030624,36.37,74740.58,0.0,0.9097,8e-05,9.4343]
[1776396036611,36.37,74740.97,0.0,0.90975,8e-05,9.42868]
[1776396041645,36.37,74740.9,0.0,0.90974,8e-05,9.42972]
[1776396046681,36.37,74728.15,0.0,0.90874,8e-05,9.50526]
[1776396047688,36.37,74724.72,0.0,0.90848,8e-05,9.52548]
[1776396050764,36.37,74718.85,0.0,0.90802,8e-05,9.56007]
[1776396055744,36.37,74713.8,0.0,0.90762,8e-05,9.58985]
[1776396060835,36.37,74708.61,0.0,0.90721,8e-05,9.6205]
[1776396066821,36.37,74706.31,0.0,0.90703,8e-05,9.63404]
[1776396071855,36.37,74703.9,0.0,0.90684,8e-05,9.64826]
[1776396079911,36.37,74700.65,0.0,0.90659,8e-05,9.6675]
[1776396085954,36.37,74700.32,0.0,0.90656,8e-05,9.66947]
[1776396091050,36.37,74699.58,0.0,0.90653,8e-05,9.66976]
[1776396097031,36.37,74701.77,0.0,0.9067,8e-05,9.65705]
[1776396102066,36.37,74700.66,0.0,0.90661,8e-05,9.66393]
[1776396108109,36.37,74701.29,0.0,0.90666,8e-05,9.66048]
[1776396113143,36.37,74704.35,0.0,0.9069,8e-05,9.64257]
[1776396120228,36.37,74707.92,0.0,0.90718,8e-05,9.6216]
[1776396125263,36.37,74710.31,0.0,0.90736,8e-05,9.60757]
[1776396131333,36.37,74712.85,0.0,0.90756,8e-05,9.5927]
[1776396137348,36.37,74714.31,0.0,0.90768,8e-05,9.5842]
[1776396142381,36.37,74714.91,0.0,0.90772,8e-05,9.58074]
[1776396147417,36.37,74716.42,0.0,0.90784,8e-05,9.5719]
[1776396154465,36.37,74717.73,0.0,0.90798,8e-05,9.56009]
[1776396159500,36.37,74718.66,0.0,0.90805,8e-05,9.55464]
[1776396165542,36.38,74720.28,0.0,0.90817,8e-05,9.54512]
[1776396170578,36.38,74716.1,0.0,0.90785,8e-05,9.56979]
[1776396175614,36.38,74716.71,0.0,0.90789,8e-05,9.5662]
[1776396176621,36.38,74721.89,0.0,0.9083,8e-05,9.53567]
[1776396178633,36.38,74733.64,0.0,0.90921,8e-05,9.46669]
[1776396179641,36.38,74733.82,0.0,0.90922,8e-05,9.4658]
[1776396184677,36.38,74736.9,0.0,0.90945,8e-05,9.44858]
[1776396189711,36.38,74739.85,0.0,0.90966,8e-05,9.43241]
[1776396194752,36.38,74743.66,0.0,0.90994,8e-05,9.41116]
[1776396199787,36.39,74748.74,0.0,0.91032,8e-05,9.38265]
[1776396204822,36.39,74747.72,0.0,0.91022,8e-05,9.38996]
[1776396209857,36.39,74741.19,0.0,0.9097,8e-05,9.4295]
[1776396211913,36.39,74727.85,0.0,0.9087,8e-05,9.50413]
[1776396212892,36.39,74727.85,0.0,0.9087,8e-05,9.50427]
[1776396213899,36.39,74724.98,0.0,0.90847,8e-05,9.52125]
[1776396217928,36.39,74730.22,0.0,0.90888,8e-05,9.49078]
[1776396221982,36.39,74735.35,0.0,0.90927,8e-05,9.46126]
[1776396227997,36.4,74737.41,0.0,0.90941,8e-05,9.4502]
[1776396234040,36.4,74740.95,0.0,0.90967,8e-05,9.43054]
[1776396241090,36.4,74741.52,0.0,0.9097,8e-05,9.42857]
[1776396249145,36.41,74740.39,0.0,0.90959,8e-05,9.43682]
[1776396254180,36.41,74738.25,0.0,0.90941,8e-05,9.45032]
[1776396259216,36.41,74732.98,0.0,0.90899,8e-05,9.48208]
[1776396266265,36.41,74734.06,0.0,0.90906,8e-05,9.47676]
[1776396272334,36.41,74734.45,0.0,0.90912,8e-05,9.47123]
[1776396282406,36.42,74736.98,0.0,0.90929,8e-05,9.45783]
[1776396287411,36.42,74738.88,0.0,0.90943,8e-05,9.44738]
[1776396292446,36.42,74741.41,0.0,0.90962,8e-05,9.43329]
[1776396295468,36.42,74751.45,0.0,0.91038,8e-05,9.37505]
[1776396296476,36.42,74754.86,0.0,0.91064,8e-05,9.35539]
[1776396301510,36.43,74756.18,0.0,0.91072,8e-05,9.34908]
[1776396304532,36.43,74759.97,0.0,0.911,8e-05,9.32794]
[1776396309566,36.43,74761.33,0.0,0.91108,8e-05,9.32171]
[1776396314601,36.43,74762.77,0.0,0.91117,8e-05,9.31508]
[1776396319636,36.44,74761.06,0.0,0.91102,8e-05,9.32686]
[1776396324671,36.44,74763.66,0.0,0.91119,8e-05,9.31349]
[1776396329706,36.45,74762.68,0.0,0.91109,8e-05,9.3211]
[1776396331721,36.45,74768.32,0.0,0.91155,8e-05,9.28493]
[1776396332757,36.45,74768.49,0.0,0.91155,8e-05,9.28437]
[1776396338770,36.46,74763.87,0.0,0.91117,8e-05,9.31376]
[1776396344813,36.46,74762.94,0.0,0.91107,8e-05,9.32154]
[1776396351861,36.47,74762.16,0.0,0.91097,8e-05,9.32916]
[1776396357903,36.47,74760.73,0.0,0.91083,8e-05,9.33974]
[1776396362968,36.48,74755.64,0.0,0.91042,8e-05,9.37114]
[1776396368983,36.48,74755.87,0.0,0.91041,8e-05,9.37175]
[1776396374018,36.48,74757.09,0.0,0.91049,8e-05,9.36629]
[1776396380062,36.49,74757.06,0.0,0.91046,8e-05,9.36848]
[1776396385097,36.49,74761.08,0.0,0.91074,8e-05,9.34678]
[1776396390175,36.5,74760.47,0.0,0.91067,8e-05,9.35216]
[1776396391142,36.5,74776.2,0.0,0.9119,8e-05,9.25699]
[1776396392146,36.5,74779.55,0.0,0.91215,8e-05,9.23782]
[1776396398188,36.5,74775.25,0.0,0.9118,8e-05,9.26486]
[1776396403261,36.51,74773.04,0.0,0.9116,8e-05,9.28024]
[1776396406243,36.51,74779.16,0.0,0.91204,8e-05,9.24629]
[1776396409265,36.51,74779.76,0.0,0.91206,8e-05,9.24455]
[1776396414299,36.52,74779.95,0.0,0.91204,8e-05,9.24629]
[1776396418328,36.53,74774.03,0.0,0.91157,8e-05,9.28274]
[1776396423401,36.53,74769.37,0.0,0.91118,8e-05,9.31216]
[1776396428398,36.54,74764.06,0.0,0.91075,8e-05,9.34524]
[1776396433471,36.54,74767.5,0.0,0.91099,8e-05,9.32725]
[1776396435447,36.54,74772.79,0.0,0.91138,8e-05,9.29734]
[1776396437461,36.54,74776.44,0.0,0.91164,8e-05,9.2771]
[1776396442497,36.55,74777.59,0.0,0.9117,8e-05,9.27291]
[1776396448541,36.55,74777.43,0.0,0.91166,8e-05,9.27586]
[1776396453612,36.56,74771.85,0.0,0.91124,8e-05,9.30648]
[1776396461628,36.57,74772.36,0.0,0.91123,8e-05,9.30707]
[1776396465657,36.57,74767.28,0.0,0.91083,8e-05,9.33822]
[1776396468684,36.57,74754.91,0.0,0.90987,8e-05,9.41128]
[1776396469690,36.57,74750.37,0.0,0.90951,8e-05,9.43803]
[1776396471704,36.57,74748.39,0.0,0.90935,8e-05,9.45001]
[1776396476738,36.58,74742.21,0.0,0.90886,8e-05,9.48712]
[1776396481774,36.58,74741.12,0.0,0.90877,8e-05,9.49425]
[1776396486809,36.58,74741.09,0.0,0.90876,8e-05,9.49519]
[1776396491847,36.58,74742.45,0.0,0.90885,8e-05,9.48798]
[1776396496879,36.58,74744.37,0.0,0.90899,8e-05,9.47753]
[1776396501913,36.59,74744.13,0.0,0.90896,8e-05,9.47973]
[1776396506948,36.59,74744.05,0.0,0.90895,8e-05,9.48092]
[1776396512991,36.59,74743.92,0.0,0.90896,8e-05,9.47846]
[1776396518030,36.59,74744.02,0.0,0.90895,8e-05,9.47888]
[1776396523064,36.59,74744.85,0.0,0.90901,8e-05,9.47495]
[1776396529106,36.6,74745.16,0.0,0.90902,8e-05,9.47431]
[1776396534174,36.6,74750.24,0.0,0.90939,8e-05,9.44579]
[1776396537164,36.6,74738.72,0.0,0.90849,8e-05,9.51381]
[1776396538172,36.6,74735.9,0.0,0.90827,8e-05,9.53045]
[1776396544244,36.6,74734.23,0.0,0.90814,8e-05,9.54077]
[1776396549249,36.6,74733.96,0.0,0.90811,8e-05,9.54275]
[1776396551262,36.6,74739.96,0.0,0.90857,8e-05,9.50778]
[1776396556296,36.6,74742.52,0.0,0.90876,8e-05,9.49352]
[1776396561331,36.61,74743.19,0.0,0.90881,8e-05,9.49031]
[1776396571402,36.61,74743.69,0.0,0.90886,8e-05,9.4845]
[1776396576437,36.61,74746.47,0.0,0.90907,8e-05,9.46893]
[1776396581471,36.61,74744.27,0.0,0.90889,8e-05,9.48245]
[1776396586507,36.61,74742.74,0.0,0.90876,8e-05,9.49195]
[1776396591542,36.61,74742.71,0.0,0.90876,8e-05,9.49258]
[1776396592550,36.61,74749.25,0.0,0.90926,8e-05,9.45446]
[1776396593556,36.61,74749.95,0.0,0.90931,8e-05,9.45051]
[1776396598595,36.62,74751.73,0.0,0.90944,8e-05,9.44089]
[1776396599602,36.62,74767.38,0.0,0.91064,8e-05,9.34972]
[1776396600610,36.62,74771.01,0.0,0.91092,8e-05,9.3287]
[1776396605646,36.62,74768.38,0.0,0.91071,8e-05,9.34437]
[1776396610681,36.62,74769.48,0.0,0.91079,8e-05,9.33841]
[1776396613702,36.62,74777.3,0.0,0.91139,8e-05,9.29241]
[1776396616723,36.62,74771.67,0.0,0.91097,8e-05,9.32454]
[1776396622764,36.61,74765.94,0.0,0.91055,8e-05,9.35645]
[1776396627800,36.61,74762.11,0.0,0.91027,8e-05,9.37747]
[1776396632863,36.61,74771.13,0.0,0.91099,8e-05,9.32133]
[1776396633842,36.61,74770.61,0.0,0.91095,8e-05,9.32418]
[1776396639884,36.61,74775.18,0.0,0.91131,8e-05,9.29694]
[1776396644919,36.61,74771.87,0.0,0.91107,8e-05,9.31557]
[1776396649953,36.61,74774.79,0.0,0.91129,8e-05,9.29829]
[1776396654991,36.61,74775.71,0.0,0.91136,8e-05,9.29273]
[1776396661033,36.61,74777.44,0.0,0.9115,8e-05,9.28252]
[1776396666073,36.6,74778.75,0.0,0.9116,8e-05,9.27478]
[1776396671109,36.6,74782.47,0.0,0.91189,8e-05,9.25276]
[1776396676144,36.6,74787.33,0.0,0.91226,8e-05,9.2238]
[1776396681179,36.6,74794.58,0.0,0.91282,7e-05,9.18124]
[1776396686213,36.6,74797.09,0.0,0.91301,7e-05,9.16616]
[1776396691249,36.6,74800.76,0.0,0.91333,7e-05,9.14013]
[1776396703360,36.59,74807.22,0.0,0.91383,7e-05,9.10149]
[1776396708369,36.59,74810.22,0.0,0.91406,7e-05,9.08369]
[1776396713452,36.59,74811.61,0.0,0.91417,7e-05,9.07513]
[1776396719463,36.59,74806.01,0.0,0.91377,7e-05,9.10644]
[1776396724498,36.59,74810.35,0.0,0.9141,7e-05,9.08073]
[1776396729532,36.59,74811.74,0.0,0.91421,7e-05,9.0722]
[1776396733577,36.59,74830.47,0.0,0.91559,7e-05,8.96466]
[1776396734568,36.59,74830.47,0.0,0.91559,7e-05,8.96467]
[1776396736582,36.59,74832.6,0.0,0.91574,7e-05,8.95265]
[1776396741616,36.59,74833.13,0.0,0.91578,7e-05,8.95002]
[1776396746652,36.59,74833.56,0.0,0.9158,7e-05,8.94821]
[1776396751687,36.59,74828.09,0.0,0.91543,7e-05,8.97591]
[1776396758745,36.59,74826.88,0.0,0.91533,7e-05,8.98348]
[1776396763790,36.59,74828.57,0.0,0.91545,7e-05,8.97434]
[1776396768809,36.59,74828.91,0.0,0.91547,7e-05,8.97297]
[1776396773860,36.59,74828.9,0.0,0.91546,7e-05,8.97362]
[1776396779895,36.6,74829.22,0.0,0.91547,7e-05,8.97253]
[1776396785937,36.6,74830.05,0.0,0.91552,7e-05,8.96858]
[1776396790975,36.6,74830.17,0.0,0.91552,7e-05,8.96857]
[1776396796017,36.6,74832.12,0.0,0.91566,7e-05,8.95817]
[1776396798025,36.6,74837.39,0.0,0.91604,7e-05,8.9285]
[1776396803060,36.6,74836.57,0.0,0.91596,7e-05,8.93416]
[1776396809102,36.61,74835.68,0.0,0.91588,7e-05,8.94039]
[1776396814141,36.61,74837.35,0.0,0.91603,7e-05,8.92782]
[1776396820181,36.61,74837.43,0.0,0.91602,7e-05,8.92863]
[1776396824213,36.61,74842.49,0.0,0.91637,7e-05,8.90071]
[1776396826221,36.61,74846.24,0.0,0.91664,7e-05,8.87989]
[1776396831263,36.62,74845.65,0.0,0.91658,7e-05,8.88471]
[1776396833272,36.62,74838.88,0.0,0.91608,7e-05,8.92371]
[1776396835285,36.62,74835.57,0.0,0.91583,7e-05,8.94299]
[1776396838305,36.62,74830.15,0.0,0.91543,7e-05,8.97443]
[1776396839313,36.62,74821.75,0.0,0.91481,7e-05,9.02253]
[1776396840328,36.62,74817.44,0.0,0.91449,7e-05,9.04725]
[1776396846361,36.62,74820.35,0.0,0.91471,7e-05,9.03094]
[1776396851396,36.62,74823.81,0.0,0.91495,7e-05,9.01157]
[1776396856439,36.62,74831.43,0.0,0.91551,7e-05,8.96863]
[1776396861467,36.63,74828.87,0.0,0.91531,7e-05,8.98388]
[1776396866501,36.63,74828.4,0.0,0.91527,7e-05,8.98702]
[1776396873551,36.63,74829.09,0.0,0.91535,7e-05,8.97959]
[1776396878586,36.63,74830.73,0.0,0.91546,7e-05,8.97066]
[1776396883622,36.63,74831.11,0.0,0.91548,7e-05,8.96891]
[1776396888657,36.63,74833.46,0.0,0.91565,7e-05,8.95591]
[1776396893691,36.63,74836.39,0.0,0.91586,7e-05,8.93979]
[1776396898728,36.63,74835.32,0.0,0.91577,7e-05,8.94648]
[1776396904773,36.63,74834.46,0.0,0.9157,7e-05,8.95209]
[1776396912824,36.64,74830.27,0.0,0.91539,7e-05,8.97661]
[1776396916853,36.64,74837.5,0.0,0.91591,7e-05,8.93571]
[1776396921887,36.64,74837.44,0.0,0.9159,7e-05,8.93661]
[1776396926923,36.64,74837.03,0.0,0.91586,7e-05,8.93949]
[1776396931960,36.64,74836.64,0.0,0.91586,7e-05,8.93819]
[1776396943064,36.64,74835.62,0.0,0.91577,7e-05,8.94517]
[1776396944045,36.64,74830.03,0.0,0.91536,7e-05,8.9771]
[1776396945061,36.64,74824.26,0.0,0.91494,7e-05,9.01007]
[1776396946074,36.64,74824.44,0.0,0.91495,7e-05,9.00905]
[1776396951093,36.64,74827.38,0.0,0.91517,7e-05,8.99237]
[1776396956128,36.64,74828.91,0.0,0.91528,7e-05,8.98378]
[1776396961163,36.64,74828.98,0.0,0.91528,7e-05,8.98357]
[1776396966202,36.64,74826.8,0.0,0.91512,7e-05,8.99614]
[1776396972239,36.64,74827.25,0.0,0.91515,7e-05,8.99366]
[1776396977276,36.64,74829.31,0.0,0.9153,7e-05,8.98204]
[1776396982309,36.65,74829.43,0.0,0.9153,7e-05,8.98153]
[1776396985352,36.65,74849.77,0.0,0.91678,7e-05,8.86611]
[1776396987345,36.65,74861.99,0.0,0.91766,7e-05,8.79735]
[1776396988353,36.65,74862.44,0.0,0.91768,7e-05,8.79514]
[1776396993387,36.65,74859.53,0.0,0.91749,7e-05,8.80924]
[1776396998422,36.65,74856.15,0.0,0.91722,7e-05,8.83007]
[1776397000436,36.66,74849.53,0.0,0.91674,7e-05,8.86819]
[1776397005481,36.66,74838.06,0.0,0.91589,7e-05,8.93467]
[1776397007487,36.66,74835.23,0.0,0.91568,7e-05,8.9512]
[1776397010506,36.66,74828.75,0.0,0.9152,7e-05,8.98857]
[1776397013532,36.66,74847.68,0.0,0.91657,7e-05,8.88131]
[1776397014537,36.66,74851.08,0.0,0.91681,7e-05,8.86233]
[1776397019576,36.67,74850.45,0.0,0.91674,7e-05,8.86777]
[1776397021587,36.67,74845.1,0.0,0.91635,7e-05,8.89869]
[1776397027640,36.67,74843.48,0.0,0.91621,7e-05,8.90947]
[1776397029649,36.67,74848.87,0.0,0.9166,7e-05,8.87944]
[1776397030655,36.67,74849.54,0.0,0.91664,7e-05,8.87596]
[1776397033675,36.68,74862.04,0.0,0.91753,7e-05,8.80631]
[1776397034682,36.68,74864.18,0.0,0.91767,7e-05,8.79467]
[1776397039717,36.68,74865.42,0.0,0.91774,7e-05,8.78994]
[1776397044752,36.69,74860.48,0.0,0.91735,7e-05,8.81998]
[1776397049787,36.69,74859.67,0.0,0.91727,7e-05,8.82668]
[1776397051801,36.69,74851.31,0.0,0.91669,7e-05,8.87069]
[1776397053815,36.69,74850.52,0.0,0.91663,7e-05,8.87584]
[1776397058850,36.7,74849.49,0.0,0.91653,7e-05,8.88324]
[1776397059857,36.7,74863.98,0.0,0.91757,7e-05,8.80166]
[1776397060864,36.7,74866.95,0.0,0.91778,7e-05,8.78534]
[1776397065908,36.7,74867.66,0.0,0.9178,7e-05,8.78357]
[1776397070934,36.71,74863.16,0.0,0.91745,7e-05,8.81108]
[1776397075980,36.71,74860.34,0.0,0.91722,7e-05,8.82916]
[1776397081005,36.72,74857.3,0.0,0.91698,7e-05,8.84851]
[1776397086054,36.72,74851.48,0.0,0.91653,7e-05,8.88337]
[1776397091076,36.73,74849.91,0.0,0.9164,7e-05,8.89407]
[1776397093092,36.73,74844.06,0.0,0.91596,7e-05,8.92793]
[1776397095104,36.73,74841.86,0.0,0.9158,7e-05,8.94099]
[1776397100141,36.73,74842.44,0.0,0.91582,7e-05,8.93904]
[1776397105174,36.74,74841.56,0.0,0.91574,7e-05,8.94525]
[1776397110209,36.74,74840.28,0.0,0.91564,7e-05,8.95362]
[1776397115244,36.74,74840.17,0.0,0.91565,7e-05,8.95123]
[1776397122293,36.74,74839.47,0.0,0.91558,7e-05,8.95664]
[1776397130348,36.75,74838.81,0.0,0.91551,7e-05,8.96186]
[1776397136405,36.75,74838.25,0.0,0.91546,7e-05,8.96603]
[1776397141425,36.75,74834.79,0.0,0.9152,7e-05,8.98641]
[1776397144447,36.75,74826.93,0.0,0.91462,7e-05,9.03153]
[1776397145453,36.75,74824.99,0.0,0.91447,7e-05,9.04265]
[1776397150491,36.75,74825.95,0.0,0.91454,7e-05,9.03743]
[1776397156545,36.75,74826.9,0.0,0.91461,7e-05,9.03237]
[1776397161566,36.75,74824.96,0.0,0.91446,7e-05,9.04374]
[1776397166615,36.75,74823.91,0.0,0.91438,7e-05,9.04986]
[1776397171638,36.75,74825.4,0.0,0.91452,7e-05,9.03743]
[1776397176685,36.75,74824.16,0.0,0.91443,7e-05,9.04465]
[1776397181706,36.75,74823.9,0.0,0.91441,7e-05,9.04626]
[1776397186759,36.76,74825.44,0.0,0.91452,7e-05,9.03764]
[1776397196828,36.76,74824.66,0.0,0.91446,7e-05,9.04235]
[1776397199832,36.76,74831.34,0.0,0.91495,7e-05,9.00446]
[1776397204869,36.76,74829.86,0.0,0.91483,7e-05,9.01333]
[1776397209904,36.76,74829.37,0.0,0.91479,7e-05,9.01644]
[1776397214939,36.76,74826.59,0.0,0.91459,7e-05,9.03246]
[1776397219973,36.76,74826.51,0.0,0.91458,7e-05,9.03308]
[1776397225010,36.76,74827.96,0.0,0.91468,7e-05,9.02501]
[1776397230043,36.76,74826.34,0.0,0.91456,7e-05,9.03439]
[1776397235083,36.76,74823.57,0.0,0.91439,7e-05,9.04622]
[1776397237111,36.76,74819.55,0.0,0.91409,7e-05,9.06913]
[1776397239112,36.76,74799.54,0.0,0.91261,7e-05,9.18362]
[1776397240118,36.76,74789.39,0.0,0.91185,8e-05,9.24211]
[1776397241127,36.76,74788.34,0.0,0.91177,8e-05,9.24818]
[1776397245151,36.76,74780.88,0.0,0.9112,8e-05,9.29165]
[1776397247184,36.76,74776.93,0.0,0.91089,8e-05,9.31512]
[1776397250186,36.76,74765.12,0.0,0.90998,8e-05,9.38443]
[1776397251206,36.76,74761.77,0.0,0.90972,8e-05,9.40408]
[1776397256228,36.77,74762.03,0.0,0.90973,8e-05,9.40355]
[1776397261265,36.77,74754.75,0.0,0.90915,8e-05,9.44684]
[1776397266299,36.77,74754.97,0.0,0.90916,8e-05,9.44634]
[1776397271333,36.77,74754.35,0.0,0.9091,8e-05,9.45072]
[1776397274355,36.77,74741.95,0.0,0.90814,8e-05,9.5234]
[1776397275361,36.77,74737.85,0.0,0.90782,8e-05,9.54738]
[1776397277398,36.77,74726.72,0.0,0.90695,8e-05,9.61247]
[1776397278384,36.77,74726.72,0.0,0.90695,8e-05,9.61237]
[1776397283418,36.77,74725.53,0.0,0.90686,8e-05,9.61876]
[1776397287469,36.77,74714.56,0.0,0.90601,8e-05,9.68257]
[1776397289460,36.77,74711.91,0.0,0.9058,8e-05,9.69776]
[1776397294495,36.77,74712.49,0.0,0.9059,8e-05,9.68904]
[1776397299530,36.77,74712.31,0.0,0.9059,8e-05,9.68917]
[1776397304565,36.76,74712.25,0.0,0.9059,8e-05,9.68878]
[1776397307610,36.76,74705.27,0.0,0.90536,8e-05,9.72937]
[1776397312620,36.76,74702.96,0.0,0.90518,8e-05,9.74199]
[1776397317680,36.76,74699.82,0.0,0.90495,8e-05,9.7594]
[1776397322702,36.76,74700.51,0.0,0.90502,8e-05,9.75418]
[1776397323710,36.76,74705.68,0.0,0.90543,8e-05,9.7235]
[1776397327751,36.75,74710.92,0.0,0.90586,8e-05,9.69197]
[1776397329753,36.75,74712.34,0.0,0.90597,8e-05,9.68332]
[1776397334787,36.75,74712.28,0.0,0.90598,8e-05,9.68315]
[1776397339823,36.75,74715.89,0.0,0.90627,8e-05,9.66138]
[1776397341839,36.75,74721.48,0.0,0.90671,8e-05,9.62838]
[1776397346875,36.75,74723.22,0.0,0.90685,8e-05,9.61784]
[1776397349895,36.75,74728.49,0.0,0.90727,8e-05,9.58676]
[1776397354931,36.75,74730.47,0.0,0.90746,8e-05,9.57082]
[1776397359965,36.75,74729.67,0.0,0.9074,8e-05,9.5753]
[1776397365000,36.75,74728.88,0.0,0.90734,8e-05,9.5797]
[1776397371042,36.75,74729.07,0.0,0.90736,8e-05,9.57833]
[1776397377086,36.75,74728.97,0.0,0.90736,8e-05,9.57865]
[1776397382120,36.75,74730.14,0.0,0.90745,8e-05,9.57157]
[1776397387153,36.75,74731.32,0.0,0.90754,8e-05,9.56456]
[1776397392190,36.75,74732.39,0.0,0.90763,8e-05,9.55827]
[1776397397224,36.75,74733.49,0.0,0.90771,8e-05,9.55189]
[1776397402259,36.75,74733.57,0.0,0.90772,8e-05,9.55153]
[1776397405283,36.75,74741.87,0.0,0.90836,8e-05,9.50315]
[1776397406290,36.75,74743.75,0.0,0.90851,8e-05,9.4923]
[1776397411325,36.75,74744.07,0.0,0.90856,8e-05,9.48698]
[1776397415354,36.75,74748.5,0.0,0.90889,8e-05,9.46186]
[1776397422402,36.75,74743.98,0.0,0.90852,8e-05,9.48939]
[1776397428470,36.75,74743.65,0.0,0.90849,8e-05,9.49214]
[1776397433480,36.76,74745.88,0.0,0.90865,8e-05,9.47978]
[1776397437510,36.76,74758.08,0.0,0.90959,8e-05,9.40934]
[1776397438541,36.76,74762.05,0.0,0.90989,8e-05,9.3865]
[1776397443551,36.76,74756.9,0.0,0.90948,8e-05,9.41725]
[1776397448611,36.76,74763.95,0.0,0.91001,8e-05,9.37752]
[1776397453622,36.76,74764.34,0.0,0.91002,8e-05,9.37677]
[1776397458682,36.77,74764.55,0.0,0.91001,8e-05,9.3771]
[1776397464700,36.77,74768.27,0.0,0.91028,8e-05,9.35706]
[1776397466714,36.77,74774.68,0.0,0.91076,8e-05,9.32065]
[1776397467721,36.77,74797.57,0.0,0.91248,7e-05,9.18916]
[1776397468728,36.78,74807.97,0.0,0.91325,7e-05,9.13008]
[1776397469736,36.78,74809.04,0.0,0.91332,7e-05,9.12459]
[1776397474770,36.78,74810.25,0.0,0.91342,7e-05,9.11556]
[1776397479805,36.78,74808.7,0.0,0.91328,7e-05,9.12617]
[1776397484840,36.79,74806.18,0.0,0.91307,7e-05,9.14233]
[1776397489875,36.79,74806.04,0.0,0.91304,7e-05,9.14481]
[1776397494917,36.8,74808.56,0.0,0.9132,7e-05,9.13211]
[1776397495919,36.8,74816.01,0.0,0.91375,7e-05,9.08988]
[1776397496925,36.8,74818.64,0.0,0.91394,7e-05,9.07529]
[1776397498967,36.8,74799.03,0.0,0.91247,7e-05,9.1884]
[1776397499946,36.8,74799.03,0.0,0.91247,7e-05,9.18879]
[1776397500953,36.8,74797.14,0.0,0.91232,7e-05,9.19992]
[1776397502970,36.8,74802.21,0.0,0.91269,7e-05,9.17135]
[1776397505990,36.8,74796.3,0.0,0.91224,7e-05,9.20615]
[1776397511027,36.81,74798.88,0.0,0.91242,7e-05,9.19251]
[1776397518074,36.81,74796.78,0.0,0.91224,7e-05,9.2065]
[1776397523109,36.81,74795.51,0.0,0.91213,8e-05,9.21496]
[1776397528145,36.82,74794.77,0.0,0.91206,8e-05,9.22032]
[1776397532173,36.82,74801.47,0.0,0.91258,7e-05,9.17867]
[1776397537208,36.82,74798.24,0.0,0.91232,7e-05,9.19857]
[1776397542243,36.82,74797.66,0.0,0.91226,7e-05,9.20304]
[1776397549318,36.83,74801.7,0.0,0.91255,7e-05,9.18141]
[1776397555334,36.83,74803.66,0.0,0.91268,7e-05,9.17154]
[1776397560369,36.83,74804.77,0.0,0.91274,7e-05,9.16629]
[1776397566414,36.84,74806.18,0.0,0.91283,7e-05,9.1595]
[1776397571445,36.84,74808.84,0.0,0.91302,7e-05,9.14532]
[1776397579530,36.84,74810.83,0.0,0.91314,7e-05,9.13568]
[1776397584539,36.84,74810.46,0.0,0.9131,7e-05,9.13892]
[1776397589602,36.85,74810.93,0.0,0.91312,7e-05,9.13737]
[1776397593602,36.85,74822.23,0.0,0.91398,7e-05,9.06973]
[1776397594609,36.85,74827.02,0.0,0.91433,7e-05,9.04279]
[1776397596624,36.85,74832.17,0.0,0.9147,7e-05,9.01395]
[1776397601658,36.85,74829.87,0.0,0.91452,7e-05,9.02829]
[1776397606694,36.86,74828.66,0.0,0.91441,7e-05,9.03644]
[1776397611730,36.86,74831.12,0.0,0.91457,7e-05,9.02386]
[1776397616764,36.86,74828.66,0.0,0.91438,7e-05,9.03924]
[1776397621802,36.87,74827.3,0.0,0.91426,7e-05,9.04832]
[1776397626834,36.87,74826.1,0.0,0.91415,7e-05,9.05646]
[1776397636905,36.87,74824.63,0.0,0.91401,7e-05,9.0674]
[1776397637910,36.88,74819.48,0.0,0.91363,7e-05,9.09699]
[1776397639959,36.88,74816.51,0.0,0.91341,7e-05,9.11433]
[1776397647981,36.88,74816.62,0.0,0.9134,7e-05,9.11519]
[1776397658054,36.88,74817.32,0.0,0.91346,7e-05,9.10897]
[1776397663089,36.89,74816.86,0.0,0.91341,7e-05,9.11252]
[1776397670168,36.89,74811.41,0.0,0.91299,7e-05,9.14482]
[1776397672152,36.89,74807.26,0.0,0.91268,7e-05,9.16847]
[1776397675172,36.89,74802.49,0.0,0.91233,7e-05,9.19542]
[1776397680238,36.89,74801.38,0.0,0.91226,7e-05,9.20095]
[1776397684235,36.88,74796.31,0.0,0.91189,8e-05,9.22932]
[1776397687257,36.88,74781.44,0.0,0.91078,8e-05,9.31416]
[1776397688264,36.88,74777.21,0.0,0.91045,8e-05,9.33859]
[1776397693299,36.88,74779.12,0.0,0.9106,8e-05,9.32757]
[1776397694306,36.88,74771.89,0.0,0.91004,8e-05,9.36965]
[1776397695313,36.88,74767.76,0.0,0.90973,8e-05,9.39382]
[1776397697327,36.88,74766.25,0.0,0.9096,8e-05,9.40306]
[1776397702361,36.89,74763.47,0.0,0.90937,8e-05,9.42051]
[1776397710450,36.89,74762.68,0.0,0.90929,8e-05,9.42675]
[1776397716459,36.89,74761.13,0.0,0.90921,8e-05,9.4316]
[1776397721495,36.89,74758.48,0.0,0.90899,8e-05,9.44779]
[1776397726530,36.9,74763.68,0.0,0.90938,8e-05,9.41862]
[1776397731566,36.9,74760.02,0.0,0.90909,8e-05,9.44038]
[1776397736602,36.9,74759.38,0.0,0.90904,8e-05,9.44389]
[1776397743652,36.9,74760.12,0.0,0.9091,8e-05,9.43926]
[1776397750734,36.89,74761.92,0.0,0.90925,8e-05,9.42843]
[1776397756743,36.89,74762.75,0.0,0.90932,8e-05,9.42323]
[1776397760809,36.89,74772.62,0.0,0.91008,8e-05,9.36556]
[1776397761796,36.89,74772.62,0.0,0.91008,8e-05,9.36524]
[1776397766832,36.89,74771.96,0.0,0.91005,8e-05,9.36808]
[1776397771867,36.89,74772.15,0.0,0.91011,8e-05,9.36125]
[1776397776901,36.88,74774.72,0.0,0.91033,8e-05,9.34494]
[1776397779922,36.88,74777.02,0.0,0.9105,8e-05,9.33163]
[1776397784957,36.88,74775.58,0.0,0.9104,8e-05,9.33983]
[1776397787978,36.88,74768.83,0.0,0.90989,8e-05,9.37851]
[1776397789993,36.88,74769.07,0.0,0.90991,8e-05,9.37658]
[1776397793017,36.88,74775.92,0.0,0.91044,8e-05,9.33626]
[1776397795031,36.88,74777.18,0.0,0.91054,8e-05,9.32859]
[1776397799059,36.88,74771.24,0.0,0.9101,8e-05,9.3621]
[1776397801073,36.88,74769.43,0.0,0.90997,8e-05,9.37207]
[1776397803088,36.87,74762.74,0.0,0.90946,8e-05,9.41045]
[1776397805105,36.88,74753.08,0.0,0.90871,8e-05,9.46688]
[1776397811159,36.88,74752.55,0.0,0.90866,8e-05,9.47081]
[1776397821229,36.88,74754.06,0.0,0.90878,8e-05,9.46215]
[1776397830278,36.88,74755.23,0.0,0.90888,8e-05,9.45477]
[1776397836321,36.87,74756.91,0.0,0.90905,8e-05,9.44021]
[1776397841369,36.87,74758.56,0.0,0.90918,8e-05,9.43006]
[1776397850420,36.87,74758.6,0.0,0.90922,8e-05,9.42713]
[1776397860488,36.86,74755.61,0.0,0.90904,8e-05,9.4408]
[1776397865525,36.86,74757.94,0.0,0.90924,8e-05,9.4256]
[1776397870566,36.85,74755.73,0.0,0.90909,8e-05,9.4365]
[1776397877610,36.85,74755.07,0.0,0.90907,8e-05,9.4381]
[1776397888686,36.84,74752.15,0.0,0.90889,8e-05,9.45155]
[1776397895736,36.83,74752.78,0.0,0.909,8e-05,9.4415]
[1776397901791,36.83,74755.02,0.0,0.9092,8e-05,9.42659]
[1776397906824,36.83,74755.02,0.0,0.9092,8e-05,9.4267]
[1776397911862,36.83,74757.26,0.0,0.90937,8e-05,9.41382]
[1776397917899,36.83,74757.35,0.0,0.90938,8e-05,9.41341]
[1776397927971,36.83,74758.26,0.0,0.90944,8e-05,9.40832]
[1776397933006,36.83,74755.59,0.0,0.90924,8e-05,9.42396]
[1776397938041,36.83,74754.29,0.0,0.90913,8e-05,9.43168]
[1776397943076,36.83,74752.99,0.0,0.90903,8e-05,9.4394]
[1776397948111,36.83,74750.35,0.0,0.90883,8e-05,9.45487]
[1776397953146,36.83,74749.42,0.0,0.90879,8e-05,9.45625]
[1776397958181,36.83,74748.61,0.0,0.90872,8e-05,9.46111]
[1776397960194,36.83,74739.26,0.0,0.908,8e-05,9.51556]
[1776397961201,36.83,74738.09,0.0,0.90791,8e-05,9.52233]
[1776397966236,36.83,74736.7,0.0,0.90779,8e-05,9.531]
[1776397970264,36.83,74725.58,0.0,0.90692,8e-05,9.5963]
[1776397971271,36.83,74723.01,0.0,0.90672,8e-05,9.61138]
[1776397974293,36.83,74719.23,0.0,0.90642,8e-05,9.63349]
[1776397979327,36.83,74714.4,0.0,0.90604,8e-05,9.66151]
[1776397984363,36.83,74716.18,0.0,0.90619,8e-05,9.65069]
[1776397989398,36.83,74718.38,0.0,0.90637,8e-05,9.63738]
[1776397995441,36.83,74719.18,0.0,0.90644,8e-05,9.63217]
[1776398002497,36.83,74719.24,0.0,0.90645,8e-05,9.63114]
[1776398007527,36.83,74715.81,0.0,0.90619,8e-05,9.65074]
[1776398009538,36.83,74710.38,0.0,0.90576,8e-05,9.68234]
[1776398011552,36.83,74703.9,0.0,0.90528,8e-05,9.7159]
[1776398016587,36.82,74699.82,0.0,0.90497,8e-05,9.73883]
[1776398022637,36.82,74699.36,0.0,0.90495,8e-05,9.74029]
[1776398027670,36.82,74692.48,0.0,0.90442,8e-05,9.77979]
[1776398029684,36.82,74688.08,0.0,0.90407,8e-05,9.80522]
[1776398034719,36.81,74685.76,0.0,0.90391,8e-05,9.81746]
[1776398039753,36.81,74687.73,0.0,0.90409,8e-05,9.80396]
[1776398044790,36.81,74691.35,0.0,0.9044,8e-05,9.78116]
[1776398049825,36.8,74694.16,0.0,0.90464,8e-05,9.76326]
[1776398054859,36.8,74695.59,0.0,0.90477,8e-05,9.75355]
[1776398059893,36.8,74693.46,0.0,0.90462,8e-05,9.76476]
[1776398064935,36.8,74693.33,0.0,0.90463,8e-05,9.76412]
[1776398072998,36.79,74693.93,0.0,0.90474,8e-05,9.75418]
[1776398078032,36.79,74695.14,0.0,0.90485,8e-05,9.7457]
[1776398080046,36.79,74686.44,0.0,0.90417,8e-05,9.79649]
[1776398081055,36.79,74676.16,0.0,0.90334,8e-05,9.85694]
[1776398082060,36.78,74676.38,0.0,0.90337,8e-05,9.85521]
[1776398088102,36.78,74677.8,0.0,0.90351,8e-05,9.84432]
[1776398093141,36.77,74679.86,0.0,0.90371,8e-05,9.8301]
[1776398100186,36.77,74679.8,0.0,0.90374,8e-05,9.82767]
[1776398105221,36.76,74679.75,0.0,0.90376,8e-05,9.826]
[1776398111264,36.76,74679.35,0.0,0.90376,8e-05,9.82605]
[1776398116299,36.75,74679.93,0.0,0.90383,8e-05,9.82073]
[1776398121335,36.75,74681.58,0.0,0.90399,8e-05,9.80911]
[1776398126370,36.75,74681.35,0.0,0.90399,8e-05,9.8087]
[1776398130398,36.74,74675.81,0.0,0.90357,8e-05,9.84007]
[1776398133419,36.74,74672.73,0.0,0.90337,8e-05,9.85292]
[1776398138454,36.74,74669.51,0.0,0.90313,8e-05,9.87]
[1776398144495,36.73,74669.89,0.0,0.9032,8e-05,9.86517]
[1776398150539,36.72,74671.18,0.0,0.90334,8e-05,9.85487]
[1776398155574,36.72,74672.5,0.0,0.90348,8e-05,9.84477]
[1776398160609,36.71,74674.58,0.0,0.90367,8e-05,9.83019]
[1776398163630,36.71,74679.7,0.0,0.90411,8e-05,9.79854]
[1776398165644,36.71,74680.71,0.0,0.9042,8e-05,9.79178]
[1776398170678,36.7,74675.47,0.0,0.9038,8e-05,9.82079]
[1776398174712,36.7,74666.08,0.0,0.90306,8e-05,9.87486]
[1776398175721,36.7,74656.0,0.0,0.90225,8e-05,9.93431]
[1776398176728,36.7,74657.04,0.0,0.90234,8e-05,9.92786]
[1776398180756,36.69,74663.58,0.0,0.9029,8e-05,9.88679]
[1776398185790,36.69,74662.93,0.0,0.90287,8e-05,9.88878]
[1776398190824,36.69,74663.06,0.0,0.90291,8e-05,9.88605]
[1776398195860,36.68,74660.07,0.0,0.90273,8e-05,9.89757]
[1776398200894,36.68,74659.21,0.0,0.90269,8e-05,9.90048]
[1776398206934,36.67,74658.01,0.0,0.90263,8e-05,9.90458]
[1776398211972,36.66,74655.64,0.0,0.90247,8e-05,9.9165]
[1776398217019,36.66,74653.97,0.0,0.90236,8e-05,9.92423]
[1776398222041,36.65,74654.23,0.0,0.90241,8e-05,9.92042]
[1776398225062,36.65,74647.99,0.0,0.90192,8e-05,9.95622]
[1776398230098,36.64,74644.76,0.0,0.90169,8e-05,9.97299]
[1776398235133,36.64,74645.65,0.0,0.90179,8e-05,9.96518]
[1776398239162,36.63,74650.98,0.0,0.90226,8e-05,9.93145]
[1776398244197,36.63,74653.83,0.0,0.90252,8e-05,9.91228]
[1776398250240,36.62,74656.26,0.0,0.90275,8e-05,9.89526]
[1776398257303,36.62,74660.69,0.0,0.90319,8e-05,9.86171]
[1776398260309,36.61,74668.33,0.0,0.90382,8e-05,9.81506]
[1776398266352,36.61,74669.82,0.0,0.90397,8e-05,9.80422]
[1776398271387,36.61,74668.72,0.0,0.9039,8e-05,9.80917]
[1776398277444,36.6,74667.87,0.0,0.90386,8e-05,9.8124]
[1776398282467,36.6,74667.48,0.0,0.90384,8e-05,9.81335]
[1776398284480,36.6,74662.17,0.0,0.90342,8e-05,9.84438]
[1776398289514,36.6,74662.27,0.0,0.90345,8e-05,9.8423]
[1776398297588,36.59,74662.23,0.0,0.90348,8e-05,9.84026]
[1776398304618,36.59,74662.65,0.0,0.90354,8e-05,9.83587]
[1776398309653,36.58,74662.98,0.0,0.90358,8e-05,9.83262]
[1776398314689,36.58,74661.84,0.0,0.90354,8e-05,9.83399]
[1776398319724,36.58,74656.15,0.0,0.90309,8e-05,9.86691]
[1776398325765,36.57,74651.23,0.0,0.90271,8e-05,9.89438]
[1776398329796,36.57,74656.69,0.0,0.90317,8e-05,9.86055]
[1776398334829,36.57,74654.79,0.0,0.90304,8e-05,9.87049]
[1776398339865,36.56,74655.47,0.0,0.90311,8e-05,9.86495]
[1776398342886,36.56,74647.8,0.0,0.9025,8e-05,9.90978]
[1776398347937,36.56,74640.06,0.0,0.90189,8e-05,9.95418]
[1776398352956,36.56,74637.18,0.0,0.90166,8e-05,9.97099]
[1776398358007,36.55,74632.55,0.0,0.90129,8e-05,9.99765]
[1776398364035,36.55,74631.16,0.0,0.9012,8e-05,10.00418]
[1776398371082,36.55,74630.65,0.0,0.9012,8e-05,10.00232]
[1776398376117,36.54,74625.82,0.0,0.90083,8e-05,10.02924]
[1776398382159,36.54,74623.05,0.0,0.90062,8e-05,10.04433]
[1776398387194,36.54,74621.89,0.0,0.90053,8e-05,10.05082]
[1776398391222,36.54,74611.31,0.0,0.89965,8e-05,10.11412]
[1776398392230,36.54,74608.73,0.0,0.89944,8e-05,10.12949]
[1776398397265,36.54,74612.26,0.0,0.89975,8e-05,10.10715]
[1776398399277,36.54,74615.37,0.0,0.90001,8e-05,10.08809]
[1776398404314,36.53,74614.31,0.0,0.89994,8e-05,10.09371]
[1776398405322,36.53,74619.79,0.0,0.9004,8e-05,10.06026]
[1776398407338,36.53,74625.41,0.0,0.90088,8e-05,10.02566]
[1776398412370,36.53,74630.09,0.0,0.90129,8e-05,9.99569]
[1776398417406,36.52,74634.63,0.0,0.90169,8e-05,9.96667]
[1776398418433,36.52,74640.75,0.0,0.9022,8e-05,9.92966]
[1776398420426,36.52,74643.11,0.0,0.9024,8e-05,9.91492]
[1776398425461,36.52,74641.05,0.0,0.90225,8e-05,9.92591]
[1776398430505,36.51,74644.63,0.0,0.90256,8e-05,9.90307]
[1776398435540,36.51,74647.91,0.0,0.90289,8e-05,9.87784]
[1776398440575,36.51,74647.54,0.0,0.90287,8e-05,9.87867]
[1776398445612,36.5,74645.82,0.0,0.90276,8e-05,9.88703]
[1776398450646,36.5,74647.14,0.0,0.90289,8e-05,9.8771]
[1776398455682,36.49,74644.0,0.0,0.90267,8e-05,9.89371]
[1776398460717,36.49,74644.21,0.0,0.90271,8e-05,9.89021]
[1776398465752,36.48,74644.91,0.0,0.9028,8e-05,9.88383]
[1776398470786,36.48,74643.94,0.0,0.90275,8e-05,9.88746]
[1776398476831,36.47,74640.76,0.0,0.90252,8e-05,9.90386]
[1776398480858,36.47,74635.23,0.0,0.90209,8e-05,9.93521]
[1776398484889,36.47,74625.27,0.0,0.90129,8e-05,9.9932]
[1776398485892,36.46,74622.0,0.0,0.90103,8e-05,10.01235]
[1776398492941,36.46,74621.69,0.0,0.90109,8e-05,10.00627]
[1776398497989,36.45,74618.74,0.0,0.90086,8e-05,10.02301]
[1776398503011,36.45,74617.31,0.0,0.90075,8e-05,10.03055]
[1776398508046,36.45,74621.15,0.0,0.9011,8e-05,10.00546]
[1776398511066,36.44,74627.65,0.0,0.90165,8e-05,9.96555]
[1776398516102,36.44,74627.85,0.0,0.90168,8e-05,9.96316]
[1776398521138,36.44,74630.15,0.0,0.90189,8e-05,9.94823]
[1776398529205,36.43,74636.67,0.0,0.90247,8e-05,9.90594]
[1776398533222,36.43,74643.59,0.0,0.90305,8e-05,9.86308]
[1776398536246,36.43,74647.53,0.0,0.90339,8e-05,9.83839]
[1776398539276,36.43,74653.84,0.0,0.90391,8e-05,9.80026]
[1776398542285,36.42,74660.96,0.0,0.9045,8e-05,9.75708]
[1776398547320,36.42,74660.55,0.0,0.90447,8e-05,9.75895]
[1776398552354,36.42,74659.31,0.0,0.90442,8e-05,9.76153]
[1776398557390,36.42,74657.86,0.0,0.90431,8e-05,9.76944]
[1776398563432,36.42,74658.45,0.0,0.90437,8e-05,9.76503]
[1776398569488,36.42,74659.95,0.0,0.9045,8e-05,9.75524]
[1776398574510,36.41,74658.23,0.0,0.90437,8e-05,9.76475]
[1776398579558,36.41,74650.85,0.0,0.90378,8e-05,9.80788]
[1776398584580,36.41,74656.79,0.0,0.90428,8e-05,9.77117]
[1776398589628,36.41,74651.81,0.0,0.90389,8e-05,9.79984]
[1776398592635,36.41,74649.38,0.0,0.90371,8e-05,9.81357]
[1776398597671,36.4,74647.36,0.0,0.90356,8e-05,9.82419]
[1776398599684,36.4,74642.31,0.0,0.90316,8e-05,9.85379]
[1776398604720,36.4,74639.06,0.0,0.90291,8e-05,9.8716]
[1776398607742,36.39,74632.61,0.0,0.90239,8e-05,9.90926]
[1776398614790,36.39,74628.08,0.0,0.90209,8e-05,9.92955]
[1776398619841,36.38,74623.54,0.0,0.90174,8e-05,9.95486]
[1776398623866,36.38,74618.26,0.0,0.90132,8e-05,9.98531]
[1776398627882,36.38,74603.48,0.0,0.9001,8e-05,10.07332]
[1776398628889,36.38,74600.8,0.0,0.89988,8e-05,10.08927]
[1776398633925,36.38,74609.74,0.0,0.90064,8e-05,10.03451]
[1776398635939,36.38,74614.98,0.0,0.90108,8e-05,10.00255]
[1776398642988,36.38,74613.89,0.0,0.901,8e-05,10.00892]
[1776398645003,36.38,74621.48,0.0,0.90163,8e-05,9.96322]
[1776398646027,36.37,74643.29,0.0,0.90343,8e-05,9.83203]
[1776398647030,36.37,74651.04,0.0,0.90406,8e-05,9.78562]
[1776398648037,36.37,74653.49,0.0,0.90426,8e-05,9.77101]
[1776398653072,36.38,74654.82,0.0,0.90436,8e-05,9.76334]
[1776398658106,36.38,74652.38,0.0,0.90416,8e-05,9.77821]
[1776398663141,36.38,74650.95,0.0,0.90404,8e-05,9.78696]
[1776398668179,36.38,74653.34,0.0,0.90424,8e-05,9.77276]
[1776398673215,36.38,74662.6,0.0,0.90502,8e-05,9.71337]
[1776398674221,36.38,74662.82,0.0,0.90504,8e-05,9.71213]
[1776398679257,36.38,74659.69,0.0,0.90478,8e-05,9.7311]
[1776398684291,36.38,74660.43,0.0,0.90484,8e-05,9.72702]
[1776398689326,36.38,74663.51,0.0,0.90508,8e-05,9.7091]
[1776398694361,36.38,74667.74,0.0,0.90541,8e-05,9.6846]
[1776398700421,36.38,74667.65,0.0,0.90539,8e-05,9.68605]
[1776398705438,36.38,74671.47,0.0,0.90569,8e-05,9.6641]
[1776398710492,36.39,74671.28,0.0,0.90566,8e-05,9.66638]
[1776398717523,36.39,74670.25,0.0,0.90556,8e-05,9.67379]
[1776398722556,36.39,74669.98,0.0,0.90552,8e-05,9.67628]
[1776398723564,36.39,74677.1,0.0,0.9061,8e-05,9.63399]
[1776398724574,36.39,74678.59,0.0,0.90621,8e-05,9.62522]
[1776398729607,36.39,74677.25,0.0,0.9061,8e-05,9.63361]
[1776398740704,36.4,74674.05,0.0,0.90587,8e-05,9.64929]
[1776398745719,36.4,74673.27,0.0,0.9058,8e-05,9.65424]
[1776398750774,36.4,74672.43,0.0,0.90573,8e-05,9.65951]
[1776398755789,36.4,74669.37,0.0,0.90548,8e-05,9.67794]
[1776398760844,36.4,74666.19,0.0,0.90522,8e-05,9.69686]
[1776398765859,36.4,74669.74,0.0,0.90551,8e-05,9.67578]
[1776398770920,36.4,74671.83,0.0,0.90568,8e-05,9.66352]
[1776398777944,36.4,74673.97,0.0,0.90584,8e-05,9.6511]
[1776398780990,36.4,74679.83,0.0,0.90631,8e-05,9.61648]
[1776398786000,36.4,74682.0,0.0,0.90648,8e-05,9.60395]
[1776398790034,36.4,74690.53,0.0,0.90716,8e-05,9.5537]
[1776398791061,36.4,74692.3,0.0,0.90733,8e-05,9.53921]
[1776398796078,36.4,74683.03,0.0,0.90658,8e-05,9.59474]
[1776398797085,36.4,74685.69,0.0,0.90679,8e-05,9.57904]
[1776398802120,36.4,74687.63,0.0,0.90694,8e-05,9.56791]
[1776398807155,36.4,74690.4,0.0,0.90716,8e-05,9.55195]
[1776398812193,36.4,74692.1,0.0,0.90729,8e-05,9.54236]
[1776398817225,36.41,74693.28,0.0,0.90737,8e-05,9.53597]
[1776398822261,36.41,74696.68,0.0,0.90763,8e-05,9.51653]
[1776398827296,36.41,74695.96,0.0,0.90757,8e-05,9.5216]
[1776398832331,36.41,74696.52,0.0,0.9076,8e-05,9.51906]
[1776398837366,36.41,74696.63,0.0,0.9076,8e-05,9.51915]
[1776398846431,36.42,74694.86,0.0,0.90744,8e-05,9.53094]
[1776398850457,36.42,74692.63,0.0,0.90726,8e-05,9.54458]
[1776398855493,36.42,74692.62,0.0,0.90729,8e-05,9.54091]
[1776398860526,36.42,74693.14,0.0,0.90732,8e-05,9.53824]
[1776398865561,36.42,74695.33,0.0,0.90749,8e-05,9.5257]
[1776398871631,36.42,74695.8,0.0,0.90752,8e-05,9.52351]
[1776398881701,36.42,74697.76,0.0,0.90766,8e-05,9.51285]
[1776398887728,36.42,74695.76,0.0,0.9075,8e-05,9.52523]
[1776398889732,36.42,74681.56,0.0,0.90637,8e-05,9.60939]
[1776398890738,36.42,74678.48,0.0,0.90612,8e-05,9.62761]
[1776398897788,36.42,74679.47,0.0,0.90621,8e-05,9.6213]
[1776398902822,36.42,74679.43,0.0,0.90621,8e-05,9.62129]
[1776398905844,36.42,74684.78,0.0,0.90664,8e-05,9.58945]
[1776398906850,36.42,74686.37,0.0,0.90676,8e-05,9.58007]
[1776398911912,36.42,74684.21,0.0,0.90662,8e-05,9.58883]
[1776398917927,36.42,74683.14,0.0,0.90654,8e-05,9.59534]
[1776398922963,36.42,74680.96,0.0,0.90636,8e-05,9.60836]
[1776398927998,36.42,74680.62,0.0,0.90633,8e-05,9.61046]
[1776398941086,36.42,74679.62,0.0,0.90625,8e-05,9.61655]
[1776398950152,36.42,74678.37,0.0,0.90615,8e-05,9.62403]
[1776398955188,36.42,74677.28,0.0,0.90606,8e-05,9.63052]
[1776398961230,36.42,74676.91,0.0,0.90603,8e-05,9.63273]
[1776398971297,36.42,74676.75,0.0,0.90605,8e-05,9.62952]
[1776398976335,36.42,74676.29,0.0,0.90602,8e-05,9.63228]
[1776398981369,36.42,74676.11,0.0,0.906,8e-05,9.63338]
[1776398987412,36.42,74677.07,0.0,0.90608,8e-05,9.62774]
[1776398991440,36.42,74683.61,0.0,0.9066,8e-05,9.58909]
[1776398997483,36.43,74682.95,0.0,0.90654,8e-05,9.59342]
[1776399002542,36.43,74679.84,0.0,0.90629,8e-05,9.61214]
[1776399008559,36.43,74679.83,0.0,0.90628,8e-05,9.61245]
[1776399012613,36.43,74684.86,0.0,0.90668,8e-05,9.58281]
[1776399014603,36.43,74685.66,0.0,0.90674,8e-05,9.57823]
[1776399020642,36.43,74683.96,0.0,0.9066,8e-05,9.58893]
[1776399025678,36.43,74682.78,0.0,0.9065,8e-05,9.59647]
[1776399026686,36.43,74672.46,0.0,0.90567,8e-05,9.65778]
[1776399027693,36.43,74671.05,0.0,0.90556,8e-05,9.66618]
[1776399032752,36.43,74669.91,0.0,0.9055,8e-05,9.66878]
[1776399041793,36.43,74666.0,0.0,0.90519,8e-05,9.69186]
[1776399046827,36.43,74665.51,0.0,0.90515,8e-05,9.69468]
[1776399052894,36.43,74666.4,0.0,0.90522,8e-05,9.68934]
[1776399057906,36.43,74666.4,0.0,0.90522,8e-05,9.68932]
[1776399062965,36.43,74668.53,0.0,0.90539,8e-05,9.67668]
[1776399065965,36.43,74676.13,0.0,0.906,8e-05,9.63157]
[1776399066970,36.43,74692.1,0.0,0.90728,8e-05,9.53714]
[1776399067978,36.43,74693.41,0.0,0.90738,8e-05,9.52962]
[1776399073034,36.43,74693.82,0.0,0.90739,8e-05,9.52838]
[1776399079058,36.44,74694.46,0.0,0.90743,8e-05,9.52598]
[1776399085099,36.44,74695.92,0.0,0.90753,8e-05,9.51863]
[1776399093175,36.44,74696.8,0.0,0.90761,8e-05,9.5108]
[1776399100207,36.44,74694.72,0.0,0.90743,8e-05,9.52431]
[1776399107259,36.45,74693.9,0.0,0.90735,8e-05,9.53038]
[1776399109268,36.45,74688.08,0.0,0.90688,8e-05,9.56511]
[1776399111282,36.45,74682.81,0.0,0.90646,8e-05,9.59655]
[1776399113315,36.45,74675.07,0.0,0.90584,8e-05,9.64256]
[1776399119338,36.45,74676.35,0.0,0.90594,8e-05,9.63507]
[1776399124373,36.45,74675.08,0.0,0.90584,8e-05,9.64264]
[1776399130416,36.45,74673.59,0.0,0.90572,8e-05,9.65129]
[1776399133456,36.45,74679.19,0.0,0.90617,8e-05,9.61801]
[1776399135449,36.45,74680.11,0.0,0.90624,8e-05,9.61256]
[1776399140484,36.45,74675.1,0.0,0.90584,8e-05,9.64236]
[1776399146540,36.45,74674.43,0.0,0.90579,8e-05,9.6463]
[1776399148551,36.45,74680.2,0.0,0.90625,8e-05,9.61211]
[1776399153599,36.45,74679.99,0.0,0.90626,8e-05,9.60946]
[1776399158621,36.45,74679.07,0.0,0.90618,8e-05,9.6152]
[1776399163669,36.45,74678.41,0.0,0.90613,8e-05,9.61935]
[1776399168690,36.45,74678.78,0.0,0.90615,8e-05,9.6174]
[1776399173739,36.45,74672.78,0.0,0.90567,8e-05,9.65321]
[1776399178762,36.45,74671.79,0.0,0.90559,8e-05,9.65912]
[1776399183888,36.45,74672.15,0.0,0.90562,8e-05,9.65696]
[1776399189840,36.45,74671.47,0.0,0.90557,8e-05,9.66099]
[1776399194874,36.45,74673.86,0.0,0.90576,8e-05,9.64687]
[1776399195882,36.45,74679.64,0.0,0.90622,8e-05,9.61262]
[1776399196889,36.45,74682.29,0.0,0.90643,8e-05,9.59699]
[1776399201921,36.45,74684.7,0.0,0.90662,8e-05,9.58319]
[1776399206961,36.45,74684.44,0.0,0.90659,8e-05,9.58531]
[1776399211992,36.46,74684.06,0.0,0.90659,8e-05,9.58381]
[1776399217027,36.46,74682.3,0.0,0.90644,8e-05,9.59457]
[1776399224171,36.46,74682.56,0.0,0.90646,8e-05,9.59346]
[1776399233139,36.46,74683.04,0.0,0.90649,8e-05,9.59113]
[1776399238176,36.46,74683.86,0.0,0.90655,8e-05,9.58654]
[1776399243210,36.46,74684.2,0.0,0.90657,8e-05,9.58477]
[1776399248245,36.46,74683.92,0.0,0.90655,8e-05,9.58664]
[1776399253280,36.46,74683.95,0.0,0.90655,8e-05,9.58665]
[1776399259322,36.46,74684.95,0.0,0.90663,8e-05,9.58096]
[1776399264455,36.46,74680.64,0.0,0.90628,8e-05,9.60661]
[1776399270402,36.46,74683.11,0.0,0.90648,8e-05,9.59199]
[1776399276441,36.46,74683.89,0.0,0.90657,8e-05,9.58352]
[1776399281477,36.46,74683.32,0.0,0.90652,8e-05,9.58721]
[1776399286511,36.46,74684.94,0.0,0.90664,8e-05,9.57807]
[1776399291547,36.46,74680.97,0.0,0.90632,8e-05,9.60181]
[1776399296582,36.47,74682.51,0.0,0.90644,8e-05,9.59296]
[1776399301617,36.47,74689.65,0.0,0.90701,8e-05,9.55113]
[1776399306653,36.47,74690.09,0.0,0.90703,8e-05,9.5492]
[1776399312708,36.47,74688.27,0.0,0.90688,8e-05,9.56066]
[1776399314807,36.47,74703.25,0.0,0.90806,8e-05,9.47255]
[1776399315716,36.47,74703.25,0.0,0.90806,8e-05,9.47277]
[1776399320751,36.47,74702.44,0.0,0.90798,8e-05,9.47879]
[1776399325793,36.48,74706.13,0.0,0.90825,8e-05,9.45845]
[1776399330826,36.48,74705.77,0.0,0.9082,8e-05,9.46206]
[1776399334948,36.48,74700.31,0.0,0.90779,8e-05,9.49118]
[1776399338877,36.48,74695.76,0.0,0.90742,8e-05,9.51898]
[1776399342904,36.49,74689.73,0.0,0.90693,8e-05,9.55539]
[1776399348040,36.49,74692.32,0.0,0.90712,8e-05,9.54099]
[1776399354989,36.49,74692.87,0.0,0.90715,8e-05,9.5391]
[1776399360030,36.49,74694.75,0.0,0.90729,8e-05,9.52904]
[1776399365059,36.5,74697.1,0.0,0.90746,8e-05,9.51628]
[1776399370099,36.5,74697.62,0.0,0.90748,8e-05,9.51429]
[1776399377147,36.5,74697.29,0.0,0.90744,8e-05,9.51782]
[1776399382179,36.5,74698.72,0.0,0.90754,8e-05,9.51033]
[1776399387212,36.51,74699.51,0.0,0.90759,8e-05,9.50662]
[1776399392247,36.51,74699.31,0.0,0.9076,8e-05,9.50454]
[1776399398394,36.51,74699.31,0.0,0.90758,8e-05,9.50569]
[1776399405342,36.51,74697.16,0.0,0.90739,8e-05,9.51975]
[1776399410374,36.52,74694.75,0.0,0.90719,8e-05,9.53497]
[1776399415409,36.52,74694.14,0.0,0.90713,8e-05,9.53959]
[1776399420443,36.52,74693.87,0.0,0.90709,8e-05,9.54223]
[1776399425481,36.52,74692.01,0.0,0.90693,8e-05,9.55425]
[1776399427495,36.52,74697.08,0.0,0.90733,8e-05,9.52478]
[1776399432531,36.53,74697.46,0.0,0.90734,8e-05,9.52384]
[1776399438676,36.53,74696.11,0.0,0.90721,8e-05,9.53337]
[1776399448751,36.54,74695.9,0.0,0.90716,8e-05,9.53716]
[1776399455690,36.54,74695.63,0.0,0.90715,8e-05,9.53631]
[1776399458819,36.54,74702.7,0.0,0.9077,8e-05,9.49548]
[1776399463748,36.54,74709.25,0.0,0.9082,8e-05,9.45841]
[1776399468781,36.55,74708.52,0.0,0.90812,8e-05,9.46412]
[1776399473817,36.55,74706.75,0.0,0.90799,8e-05,9.4737]
[1776399478958,36.54,74707.92,0.0,0.9081,8e-05,9.46599]
[1776399484894,36.55,74713.81,0.0,0.90854,8e-05,9.43255]
[1776399490936,36.55,74718.08,0.0,0.90886,8e-05,9.40884]
[1776399491943,36.55,74723.6,0.0,0.90929,8e-05,9.37676]
[1776399493957,36.55,74726.51,0.0,0.90952,8e-05,9.35963]
[1776399499099,36.55,74729.14,0.0,0.90972,8e-05,9.34403]
[1776399505033,36.55,74734.25,0.0,0.91012,8e-05,9.31415]
[1776399508055,36.55,74738.15,0.0,0.91042,8e-05,9.29154]
[1776399514097,36.55,74739.36,0.0,0.91054,8e-05,9.28073]
[1776399519134,36.55,74740.31,0.0,0.91061,8e-05,9.2756]
[1776399524167,36.55,74741.61,0.0,0.9107,8e-05,9.26857]
[1776399529309,36.55,74740.99,0.0,0.91065,8e-05,9.27289]
[1776399535246,36.55,74741.14,0.0,0.91065,8e-05,9.27262]
[1776399540283,36.56,74742.28,0.0,0.91073,8e-05,9.26668]
[1776399545318,36.56,74742.37,0.0,0.91072,8e-05,9.26706]
[1776399550353,36.56,74739.03,0.0,0.91046,8e-05,9.28716]
[1776399555396,36.56,74739.2,0.0,0.91046,8e-05,9.28681]
[1776399560423,36.56,74741.42,0.0,0.91063,8e-05,9.27444]
[1776399565459,36.56,74744.98,0.0,0.91089,8e-05,9.25455]
[1776399568480,36.56,74752.98,0.0,0.9115,8e-05,9.20832]
[1776399569642,36.57,74755.31,0.0,0.91167,8e-05,9.19507]
[1776399575533,36.57,74760.34,0.0,0.91208,8e-05,9.16289]
[1776399578553,36.57,74767.97,0.0,0.91265,8e-05,9.11951]
[1776399579711,36.57,74777.28,0.0,0.91335,8e-05,9.06613]
[1776399581575,36.57,74776.16,0.0,0.91325,8e-05,9.07323]
[1776399586609,36.58,74779.18,0.0,0.91346,8e-05,9.0576]
[1776399593658,36.58,74779.22,0.0,0.91343,8e-05,9.06009]
[1776399598694,36.59,74793.11,0.0,0.91444,7e-05,8.9821]
[1776399599851,36.59,74798.0,0.0,0.9148,7e-05,8.95445]
[1776399605757,36.59,74797.7,0.0,0.91475,7e-05,8.95846]
[1776399606763,36.59,74791.76,0.0,0.9143,7e-05,8.99282]
[1776399611797,36.6,74789.0,0.0,0.91408,7e-05,9.01022]
[1776399616833,36.6,74784.17,0.0,0.9137,7e-05,9.03953]
[1776399619854,36.6,74777.07,0.0,0.91315,8e-05,9.08125]
[1776399620860,36.6,74774.48,0.0,0.91295,8e-05,9.09641]
[1776399625898,36.6,74769.95,0.0,0.9126,8e-05,9.12359]
[1776399630933,36.61,74768.26,0.0,0.91246,8e-05,9.13424]
[1776399635968,36.61,74767.08,0.0,0.91239,8e-05,9.13768]
[1776399641003,36.61,74764.16,0.0,0.91216,8e-05,9.15514]
[1776399646037,36.61,74764.22,0.0,0.91216,8e-05,9.15524]
[1776399650201,36.61,74772.19,0.0,0.91276,8e-05,9.1096]
[1776399656107,36.61,74774.02,0.0,0.9129,8e-05,9.09948]
[1776399661143,36.61,74773.7,0.0,0.91287,8e-05,9.10161]
[1776399667185,36.61,74772.38,0.0,0.91276,8e-05,9.10954]
[1776399672231,36.61,74768.96,0.0,0.9125,8e-05,9.12952]
[1776399677267,36.61,74757.88,0.0,0.91166,8e-05,9.19365]
[1776399678275,36.61,74758.09,0.0,0.91168,8e-05,9.19235]
[1776399683310,36.61,74761.99,0.0,0.91198,8e-05,9.16938]
[1776399688345,36.61,74766.45,0.0,0.91232,8e-05,9.14328]
[1776399693381,36.61,74770.46,0.0,0.91266,8e-05,9.11575]
[1776399698415,36.61,74772.46,0.0,0.91282,8e-05,9.10398]
[1776399703453,36.61,74776.03,0.0,0.91309,8e-05,9.0832]
[1776399704461,36.61,74784.26,0.0,0.91371,7e-05,9.03584]
[1776399705467,36.61,74785.29,0.0,0.91378,7e-05,9.02996]
[1776399710628,36.61,74782.93,0.0,0.9136,7e-05,9.04378]
[1776399716544,36.61,74776.58,0.0,0.91312,8e-05,9.08048]
[1776399720698,36.61,74770.93,0.0,0.9127,8e-05,9.113]
[1776399725607,36.61,74757.0,0.0,0.91164,8e-05,9.19326]
[1776399727622,36.61,74747.55,0.0,0.91091,8e-05,9.24873]
[1776399728629,36.61,74745.26,0.0,0.91073,8e-05,9.26249]
[1776399733663,36.62,74742.46,0.0,0.91049,8e-05,9.28094]
[1776399738699,36.62,74743.62,0.0,0.91057,8e-05,9.27461]
[1776399743738,36.62,74743.45,0.0,0.91055,8e-05,9.27606]
[1776399748771,36.62,74744.87,0.0,0.91065,8e-05,9.26833]
[1776399750914,36.62,74750.26,0.0,0.91106,8e-05,9.23728]
[1776399753805,36.62,74751.48,0.0,0.91119,8e-05,9.22617]
[1776399758841,36.62,74749.23,0.0,0.91102,8e-05,9.23875]
[1776399763875,36.62,74749.45,0.0,0.91103,8e-05,9.23836]
[1776399769917,36.63,74746.39,0.0,0.91078,8e-05,9.25716]
[1776399774952,36.63,74744.16,0.0,0.9106,8e-05,9.27082]
[1776399779987,36.63,74746.22,0.0,0.91075,8e-05,9.2595]
[1776399785022,36.63,74748.52,0.0,0.91092,8e-05,9.24682]
[1776399790057,36.63,74750.18,0.0,0.91104,8e-05,9.23788]
[1776399797107,36.63,74749.86,0.0,0.911,8e-05,9.24104]
[1776399802142,36.64,74747.04,0.0,0.91076,8e-05,9.25862]
[1776399807176,36.64,74745.81,0.0,0.91065,8e-05,9.26697]
[1776399817247,36.65,74745.1,0.0,0.9106,8e-05,9.26937]
[1776399821407,36.65,74754.88,0.0,0.91134,8e-05,9.21366]
[1776399823289,36.65,74755.66,0.0,0.91139,8e-05,9.2094]
[1776399828324,36.65,74757.34,0.0,0.91152,8e-05,9.19983]
[1776399835373,36.65,74760.06,0.0,0.91172,8e-05,9.18445]
[1776399840408,36.65,74761.98,0.0,0.91187,8e-05,9.17361]
[1776399845442,36.65,74760.78,0.0,0.91177,8e-05,9.18073]
[1776399851620,36.65,74761.0,0.0,0.91179,8e-05,9.1795]
[1776399857526,36.65,74760.9,0.0,0.91179,8e-05,9.17946]
[1776399863570,36.65,74761.35,0.0,0.91183,8e-05,9.17622]
[1776399869613,36.65,74761.53,0.0,0.91185,8e-05,9.17453]
[1776399874647,36.64,74761.09,0.0,0.91186,8e-05,9.17238]
[1776399881830,36.64,74761.91,0.0,0.91194,8e-05,9.16677]
[1776399891900,36.64,74762.46,0.0,0.91199,8e-05,9.16251]
[1776399898818,36.64,74762.26,0.0,0.91199,8e-05,9.16287]
[1776399900831,36.64,74755.53,0.0,0.91148,8e-05,9.20154]
[1776399901970,36.64,74753.21,0.0,0.9113,8e-05,9.21479]
[1776399907882,36.64,74751.56,0.0,0.91117,8e-05,9.22481]
[1776399912040,36.64,74742.93,0.0,0.9105,8e-05,9.27535]
[1776399913931,36.64,74741.74,0.0,0.91041,8e-05,9.2824]
[1776399918959,36.64,74747.19,0.0,0.91081,8e-05,9.25245]
[1776399925002,36.65,74747.07,0.0,0.91076,8e-05,9.25577]
[1776399930041,36.65,74748.08,0.0,0.91084,8e-05,9.25022]
[1776399937087,36.65,74746.51,0.0,0.91074,8e-05,9.25568]
[1776399942250,36.65,74744.32,0.0,0.91057,8e-05,9.2688]
[1776399948164,36.65,74742.74,0.0,0.91044,8e-05,9.27851]
[1776399953199,36.66,74740.81,0.0,0.91026,8e-05,9.29205]
[1776399961254,36.67,74740.73,0.0,0.91021,8e-05,9.29618]
[1776399966290,36.67,74739.78,0.0,0.91011,8e-05,9.30396]
[1776399971326,36.68,74740.7,0.0,0.91015,8e-05,9.30081]
[1776399976360,36.68,74742.59,0.0,0.91027,8e-05,9.29199]
[1776399983409,36.69,74742.14,0.0,0.91021,8e-05,9.29607]
[1776399988443,36.69,74740.66,0.0,0.9101,8e-05,9.3048]
[1776399992601,36.69,74757.47,0.0,0.91142,8e-05,9.20328]
[1776399993479,36.68,74757.47,0.0,0.91142,8e-05,9.20302]
[1776399994486,36.68,74757.77,0.0,0.91145,8e-05,9.2011]
[1776399999520,36.68,74756.95,0.0,0.9114,8e-05,9.205]
[1776400006569,36.68,74754.48,0.0,0.91122,8e-05,9.21811]
[1776400012745,36.68,74751.42,0.0,0.911,8e-05,9.23481]
[1776400019661,36.67,74750.49,0.0,0.91095,8e-05,9.23899]
[1776400026712,36.67,74749.73,0.0,0.9109,8e-05,9.24216]
[1776400032890,36.67,74748.82,0.0,0.91085,8e-05,9.24633]
[1776400039802,36.67,74748.52,0.0,0.91084,8e-05,9.24691]
[1776400045845,36.66,74747.83,0.0,0.9108,8e-05,9.24993]
[1776400050882,36.66,74755.03,0.0,0.91136,8e-05,9.20748]
[1776400054909,36.66,74759.22,0.0,0.91172,8e-05,9.17884]
[1776400059944,36.66,74759.72,0.0,0.91176,8e-05,9.17576]
[1776400068000,36.66,74759.97,0.0,0.91178,8e-05,9.17403]
[1776400073171,36.66,74761.88,0.0,0.91193,8e-05,9.16291]
[1776400081094,36.66,74763.69,0.0,0.91207,8e-05,9.15245]
[1776400086129,36.66,74762.82,0.0,0.912,8e-05,9.1575]
[1776400091163,36.66,74762.47,0.0,0.91197,8e-05,9.15956]
[1776400102241,36.66,74762.22,0.0,0.91195,8e-05,9.16111]
[1776400103381,36.66,74750.6,0.0,0.91107,8e-05,9.22831]
[1776400104255,36.66,74750.6,0.0,0.91107,8e-05,9.22825]
[1776400109289,36.66,74753.44,0.0,0.91129,8e-05,9.21137]
[1776400114324,36.66,74754.54,0.0,0.91141,8e-05,9.20055]
[1776400119362,36.66,74754.81,0.0,0.91144,8e-05,9.19874]
[1776400125407,36.66,74757.04,0.0,0.91161,8e-05,9.18566]
[1776400130442,36.66,74757.76,0.0,0.91166,8e-05,9.18142]
[1776400131449,36.66,74763.08,0.0,0.91207,8e-05,9.15069]
[1776400133462,36.66,74764.74,0.0,0.91219,8e-05,9.1412]
[1776400138499,36.66,74763.99,0.0,0.91213,8e-05,9.14577]
[1776400143533,36.66,74759.95,0.0,0.91182,8e-05,9.16922]
[1776400149578,36.66,74761.35,0.0,0.91193,8e-05,9.1612]
[1776400154613,36.66,74761.41,0.0,0.91193,8e-05,9.16093]
[1776400159649,36.66,74763.4,0.0,0.91208,8e-05,9.14953]
[1776400164684,36.66,74763.73,0.0,0.91211,8e-05,9.14778]
[1776400169719,36.66,74763.06,0.0,0.91205,8e-05,9.15181]
[1776400176768,36.66,74762.97,0.0,0.91208,8e-05,9.14839]
[1776400181802,36.66,74762.35,0.0,0.91203,8e-05,9.1521]
[1776400186838,36.66,74761.67,0.0,0.91198,8e-05,9.15612]
[1776400191873,36.66,74761.08,0.0,0.91193,8e-05,9.15961]
[1776400194011,36.66,74754.72,0.0,0.91145,8e-05,9.19639]
[1776400194895,36.66,74754.72,0.0,0.91145,8e-05,9.19635]
[1776400199929,36.66,74758.88,0.0,0.91177,8e-05,9.17205]
[1776400201944,36.66,74760.08,0.0,0.91186,8e-05,9.16509]
[1776400204081,36.66,74749.18,0.0,0.91103,8e-05,9.22809]
[1776400205971,36.66,74751.97,0.0,0.91124,8e-05,9.21177]
[1776400208992,36.66,74757.39,0.0,0.91166,8e-05,9.18013]
[1776400214152,36.66,74758.69,0.0,0.91175,8e-05,9.17373]
[1776400222086,36.66,74759.08,0.0,0.91178,8e-05,9.17111]
[1776400227122,36.66,74759.75,0.0,0.91183,8e-05,9.16702]
[1776400232161,36.66,74759.76,0.0,0.91187,8e-05,9.16263]
[1776400237192,36.66,74761.36,0.0,0.91199,8e-05,9.15326]
[1776400242227,36.66,74762.02,0.0,0.91204,8e-05,9.14941]
[1776400248269,36.66,74761.66,0.0,0.91202,8e-05,9.15145]
[1776400254433,36.66,74759.33,0.0,0.91184,8e-05,9.16474]
[1776400260353,36.66,74764.01,0.0,0.9122,8e-05,9.13751]
[1776400262367,36.66,74769.99,0.0,0.91265,8e-05,9.10306]
[1776400267402,36.66,74770.54,0.0,0.91269,8e-05,9.10014]
[1776400272436,36.66,74770.72,0.0,0.9127,8e-05,9.09934]
[1776400277471,36.66,74772.44,0.0,0.91283,8e-05,9.08965]
[1776400282507,36.66,74775.16,0.0,0.91303,8e-05,9.07436]
[1776400289555,36.66,74774.46,0.0,0.91297,8e-05,9.07889]
[1776400294713,36.66,74774.18,0.0,0.91298,8e-05,9.07674]
[1776400301641,36.67,74772.83,0.0,0.91287,8e-05,9.08499]
[1776400306675,36.67,74773.24,0.0,0.9129,8e-05,9.08295]
[1776400311710,36.67,74773.69,0.0,0.91293,8e-05,9.08067]
[1776400317753,36.67,74777.0,0.0,0.91317,8e-05,9.06214]
[1776400322791,36.67,74782.08,0.0,0.91355,7e-05,9.03337]
[1776400328829,36.67,74783.41,0.0,0.91364,7e-05,9.02616]
[1776400333864,36.67,74780.29,0.0,0.9134,8e-05,9.04435]
[1776400345063,36.67,74775.76,0.0,0.91306,8e-05,9.0709]
[1776400353000,36.67,74771.22,0.0,0.91274,8e-05,9.09323]
[1776400358034,36.67,74777.37,0.0,0.9132,8e-05,9.05816]
[1776400359042,36.67,74786.24,0.0,0.91387,7e-05,9.00741]
[1776400360048,36.67,74788.75,0.0,0.91405,7e-05,8.99323]
[1776400365203,36.68,74793.49,0.0,0.91439,7e-05,8.96718]
[1776400371126,36.68,74796.44,0.0,0.91459,7e-05,8.95171]
[1776400377168,36.68,74798.13,0.0,0.9147,7e-05,8.94347]
[1776400382202,36.68,74802.09,0.0,0.91498,7e-05,8.92211]
[1776400387238,36.69,74809.53,0.0,0.91551,7e-05,8.88106]
[1776400392273,36.69,74811.84,0.0,0.91566,7e-05,8.86948]
[1776400397310,36.69,74811.12,0.0,0.91559,7e-05,8.87512]
[1776400405488,36.7,74810.92,0.0,0.91554,7e-05,8.8788]
[1776400412413,36.7,74811.45,0.0,0.91559,7e-05,8.8736]
[1776400417447,36.71,74812.04,0.0,0.91562,7e-05,8.87161]
[1776400422483,36.71,74812.03,0.0,0.9156,7e-05,8.87299]
[1776400427518,36.71,74814.27,0.0,0.91575,7e-05,8.86156]
[1776400432553,36.72,74815.89,0.0,0.91585,7e-05,8.85378]
[1776400437588,36.72,74816.19,0.0,0.91585,7e-05,8.85353]
[1776400442623,36.72,74816.97,0.0,0.91589,7e-05,8.85061]
[1776400447673,36.73,74819.06,0.0,0.91602,7e-05,8.84032]
[1776400449686,36.73,74828.39,0.0,0.9167,7e-05,8.7882]
[1776400451700,36.73,74829.18,0.0,0.91674,7e-05,8.78458]
[1776400456734,36.74,74828.39,0.0,0.91666,7e-05,8.79114]
[1776400461769,36.74,74826.1,0.0,0.91647,7e-05,8.8062]
[1776400467812,36.75,74826.79,0.0,0.91648,7e-05,8.80478]
[1776400472846,36.75,74827.45,0.0,0.91654,7e-05,8.79899]
[1776400477881,36.75,74827.25,0.0,0.9165,7e-05,8.80215]
[1776400482916,36.76,74828.63,0.0,0.91658,7e-05,8.79635]
[1776400487953,36.76,74828.41,0.0,0.91653,7e-05,8.79999]
[1776400496121,36.77,74825.11,0.0,0.91625,7e-05,8.82144]
[1776400498024,36.77,74833.24,0.0,0.91684,7e-05,8.7763]
[1776400499029,36.77,74834.64,0.0,0.91693,7e-05,8.76887]
[1776400506192,36.78,74831.64,0.0,0.91667,7e-05,8.7893]
[1776400509100,36.78,74845.82,0.0,0.91768,7e-05,8.7109]
[1776400510107,36.79,74852.85,0.0,0.91817,7e-05,8.67199]
[1776400511113,36.79,74853.25,0.0,0.91819,7e-05,8.67038]
[1776400516276,36.79,74857.99,0.0,0.91852,7e-05,8.64526]
[1776400521184,36.79,74851.21,0.0,0.91802,7e-05,8.68414]
[1776400526349,36.8,74842.65,0.0,0.91737,7e-05,8.73528]
[1776400529239,36.8,74837.09,0.0,0.91694,7e-05,8.76842]
[1776400534275,36.81,74837.11,0.0,0.91694,7e-05,8.76697]
[1776400539309,36.82,74842.03,0.0,0.91726,7e-05,8.74201]
[1776400544344,36.82,74841.78,0.0,0.91721,7e-05,8.74628]
[1776400549382,36.83,74844.04,0.0,0.91734,7e-05,8.73635]
[1776400554417,36.83,74841.47,0.0,0.91712,7e-05,8.75355]
[1776400559454,36.84,74838.92,0.0,0.9169,7e-05,8.77057]
[1776400566628,36.85,74837.05,0.0,0.91671,7e-05,8.78517]
[1776400573552,36.86,74837.03,0.0,0.91667,7e-05,8.78876]
[1776400576698,36.86,74831.69,0.0,0.91626,7e-05,8.82037]
[1776400582617,36.87,74831.93,0.0,0.91624,7e-05,8.82171]
[1776400587650,36.87,74832.91,0.0,0.91629,7e-05,8.81838]
[1776400592685,36.88,74832.08,0.0,0.91623,7e-05,8.82114]
[1776400596838,36.88,74826.86,0.0,0.91583,7e-05,8.85221]
[1776400601749,36.88,74822.63,0.0,0.9155,7e-05,8.87784]
[1776400606908,36.89,74823.51,0.0,0.91554,7e-05,8.87442]
[1776400612826,36.89,74827.68,0.0,0.91583,7e-05,8.85268]
[1776400615847,36.89,74831.17,0.0,0.91607,7e-05,8.83401]
[1776400620882,36.9,74833.29,0.0,0.9162,7e-05,8.8239]
[1776400625916,36.9,74834.82,0.0,0.91629,7e-05,8.81709]
[1776400630956,36.91,74838.91,0.0,0.91656,7e-05,8.79601]
[1776400637122,36.91,74838.84,0.0,0.91652,7e-05,8.79881]
[1776400644047,36.92,74837.12,0.0,0.91636,7e-05,8.81126]
[1776400649083,36.92,74835.62,0.0,0.91623,7e-05,8.82156]
[1776400652103,36.92,74854.69,0.0,0.91763,7e-05,8.71115]
[1776400653110,36.92,74859.79,0.0,0.918,7e-05,8.68254]
[1776400656131,36.92,74860.12,0.0,0.91802,7e-05,8.68066]
[1776400662177,36.92,74859.78,0.0,0.918,7e-05,8.68252]
[1776400667334,36.92,74861.22,0.0,0.9181,7e-05,8.67449]
[1776400673260,36.92,74862.16,0.0,0.91817,7e-05,8.66933]
[1776400678288,36.92,74862.06,0.0,0.91816,7e-05,8.66997]
[1776400683324,36.92,74860.96,0.0,0.91808,7e-05,8.67628]
[1776400685337,36.92,74868.28,0.0,0.9186,7e-05,8.63549]
[1776400692388,36.93,74872.09,0.0,0.91886,7e-05,8.61496]
[1776400693395,36.93,74877.73,0.0,0.91926,7e-05,8.58366]
[1776400698428,36.93,74877.31,0.0,0.91922,7e-05,8.58664]
[1776400702457,36.93,74870.36,0.0,0.91872,7e-05,8.62584]
[1776400703464,36.93,74870.52,0.0,0.91873,7e-05,8.62501]
[1776400707644,36.93,74864.55,0.0,0.9183,7e-05,8.6594]
[1776400713535,36.94,74857.99,0.0,0.91784,7e-05,8.69371]
[1776400715550,36.94,74850.95,0.0,0.91733,7e-05,8.73375]
[1776400717714,36.94,74846.55,0.0,0.91699,7e-05,8.75984]
[1776400723605,36.94,74844.16,0.0,0.91679,7e-05,8.77535]
[1776400727784,36.95,74838.96,0.0,0.91639,7e-05,8.80664]
[1776400731661,36.95,74837.73,0.0,0.91629,7e-05,8.81466]
[1776400736696,36.96,74837.92,0.0,0.91627,7e-05,8.81566]
[1776400741731,36.96,74837.03,0.0,0.91619,7e-05,8.82238]
[1776400743746,36.96,74827.38,0.0,0.91548,7e-05,8.87742]
[1776400745758,36.96,74825.93,0.0,0.91536,7e-05,8.8861]
[1776400751805,36.97,74823.28,0.0,0.91515,7e-05,8.9025]
[1776400757994,36.97,74819.69,0.0,0.91487,7e-05,8.9242]
[1776400763885,36.97,74821.25,0.0,0.91497,7e-05,8.91674]
[1776400768922,36.97,74824.45,0.0,0.91519,7e-05,8.8998]
[1776400773956,36.98,74826.62,0.0,0.91536,7e-05,8.88469]
[1776400778992,36.98,74824.56,0.0,0.91519,7e-05,8.89772]
[1776400786042,36.98,74823.4,0.0,0.91509,7e-05,8.90614]
[1776400793091,36.99,74824.93,0.0,0.91517,7e-05,8.89933]
[1776400798275,36.99,74827.44,0.0,0.91534,7e-05,8.88647]
[1776400803161,36.99,74834.48,0.0,0.91584,7e-05,8.84808]
[1776400804169,37.0,74835.89,0.0,0.91594,7e-05,8.84045]
[1776400809203,37.0,74827.23,0.0,0.91529,7e-05,8.89093]
[1776400811220,37.0,74824.4,0.0,0.91508,7e-05,8.90709]
[1776400816254,37.0,74823.34,0.0,0.91499,7e-05,8.914]
[1776400821288,37.0,74819.61,0.0,0.9147,7e-05,8.93634]
[1776400826324,37.01,74818.22,0.0,0.91458,7e-05,8.94531]
[1776400835394,37.01,74817.32,0.0,0.91452,7e-05,8.9483]
[1776400837404,37.01,74824.74,0.0,0.91506,7e-05,8.90682]
[1776400842439,37.02,74823.27,0.0,0.91493,7e-05,8.91666]
[1776400845463,37.02,74834.8,0.0,0.91576,7e-05,8.85258]
[1776400846468,37.02,74837.49,0.0,0.91596,7e-05,8.83784]
[1776400851503,37.02,74840.34,0.0,0.91614,7e-05,8.82392]
[1776400856537,37.03,74835.94,0.0,0.91579,7e-05,8.85068]
[1776400861572,37.03,74831.63,0.0,0.91545,7e-05,8.87675]
[1776400866612,37.04,74831.4,0.0,0.91542,7e-05,8.87967]
[1776400871647,37.04,74828.51,0.0,0.91519,7e-05,8.89751]
[1776400877690,37.04,74829.85,0.0,0.91526,7e-05,8.89165]
[1776400884738,37.04,74830.73,0.0,0.91533,7e-05,8.88661]
[1776400889772,37.04,74835.21,0.0,0.91567,7e-05,8.85999]
[1776400894807,37.04,74836.78,0.0,0.91584,7e-05,8.84579]
[1776400899847,37.04,74839.38,0.0,0.91604,7e-05,8.83033]
[1776400903871,37.03,74844.97,0.0,0.91644,7e-05,8.79868]
[1776400909073,37.03,74845.09,0.0,0.91646,7e-05,8.79717]
[1776400919143,37.03,74846.69,0.0,0.9166,7e-05,8.78653]
[1776400925021,37.03,74846.97,0.0,0.91663,7e-05,8.78403]
[1776400930056,37.03,74845.16,0.0,0.91651,7e-05,8.79341]
[1776400935090,37.02,74838.26,0.0,0.91602,7e-05,8.83135]
[1776400936098,37.02,74837.98,0.0,0.916,7e-05,8.83269]
[1776400941133,37.02,74834.69,0.0,0.91578,7e-05,8.85005]
[1776400945160,37.02,74825.72,0.0,0.91514,7e-05,8.89956]
[1776400946168,37.02,74820.71,0.0,0.91477,7e-05,8.92776]
[1776400948181,37.02,74817.7,0.0,0.91455,7e-05,8.94448]
[1776400954224,37.01,74819.05,0.0,0.9147,7e-05,8.93163]
[1776400959424,37.01,74821.34,0.0,0.91488,7e-05,8.91764]
[1776400968327,37.0,74820.47,0.0,0.91486,7e-05,8.91929]
[1776400973363,37.0,74818.31,0.0,0.91472,7e-05,8.92975]
[1776400978397,37.0,74816.96,0.0,0.91465,7e-05,8.93564]
[1776400983432,36.99,74819.22,0.0,0.91483,7e-05,8.92107]
[1776400988466,36.99,74821.6,0.0,0.91503,7e-05,8.90581]
[1776400993501,36.98,74822.93,0.0,0.91515,7e-05,8.89651]
[1776400999705,36.98,74823.97,0.0,0.91525,7e-05,8.88861]
[1776401005586,36.98,74823.9,0.0,0.91528,7e-05,8.88695]
[1776401011628,36.97,74824.75,0.0,0.9154,7e-05,8.87593]
[1776401016663,36.97,74826.48,0.0,0.91555,7e-05,8.86444]
[1776401021700,36.96,74826.46,0.0,0.91557,7e-05,8.86286]
[1776401027741,36.96,74827.67,0.0,0.91568,7e-05,8.85405]
[1776401037811,36.95,74828.55,0.0,0.91579,7e-05,8.84592]
[1776401042846,36.95,74831.55,0.0,0.91602,7e-05,8.82744]
[1776401047895,36.94,74840.49,0.0,0.91669,7e-05,8.77566]
[1776401048903,36.94,74840.9,0.0,0.91672,7e-05,8.77314]
[1776401053938,36.94,74840.68,0.0,0.91672,7e-05,8.77335]
[1776401060129,36.94,74840.05,0.0,0.91669,7e-05,8.77547]
[1776401066026,36.94,74842.39,0.0,0.91688,7e-05,8.76116]
[1776401073073,36.93,74841.84,0.0,0.91689,7e-05,8.7589]
[1776401078107,36.93,74840.42,0.0,0.9168,7e-05,8.76599]
[1776401083143,36.93,74840.2,0.0,0.91679,7e-05,8.76631]
[1776401089185,36.93,74839.59,0.0,0.91676,7e-05,8.76861]
[1776401094220,36.92,74838.91,0.0,0.91673,7e-05,8.77145]
[1776401100411,36.92,74838.73,0.0,0.91673,7e-05,8.77127]
[1776401106306,36.92,74837.01,0.0,0.91662,7e-05,8.77965]
[1776401111342,36.92,74838.54,0.0,0.91674,7e-05,8.77003]
[1776401117390,36.91,74838.21,0.0,0.91673,7e-05,8.77074]
[1776401123432,36.91,74833.78,0.0,0.91643,7e-05,8.79443]
[1776401128468,36.91,74831.97,0.0,0.91631,7e-05,8.80343]
[1776401133501,36.91,74828.83,0.0,0.91613,7e-05,8.816]
[1776401139544,36.91,74827.89,0.0,0.91607,7e-05,8.8209]
[1776401144580,36.9,74832.84,0.0,0.91644,7e-05,8.79205]
[1776401149615,36.9,74834.84,0.0,0.9166,7e-05,8.77961]
[1776401156664,36.9,74835.66,0.0,0.91668,7e-05,8.77346]
[1776401166736,36.89,74831.56,0.0,0.91641,7e-05,8.79435]
[1776401170902,36.89,74824.99,0.0,0.91594,7e-05,8.83052]
[1776401179825,36.89,74823.02,0.0,0.91582,7e-05,8.83948]
[1776401184860,36.88,74820.6,0.0,0.91566,7e-05,8.85195]
[1776401189895,36.88,74821.37,0.0,0.91573,7e-05,8.84641]
[1776401194930,36.88,74821.99,0.0,0.91582,7e-05,8.83777]
[1776401201116,36.88,74821.59,0.0,0.91581,7e-05,8.839]
[1776401202989,36.87,74835.94,0.0,0.91686,7e-05,8.75772]
[1776401208024,36.87,74829.4,0.0,0.91639,7e-05,8.79427]
[1776401213058,36.87,74830.77,0.0,0.91649,7e-05,8.78609]
[1776401218094,36.87,74832.21,0.0,0.9166,7e-05,8.77755]
[1776401223129,36.87,74829.14,0.0,0.91638,7e-05,8.79443]
[1776401228164,36.87,74830.35,0.0,0.91648,7e-05,8.78688]
[1776401233208,36.87,74831.04,0.0,0.91654,7e-05,8.78238]
[1776401239245,36.87,74831.36,0.0,0.91657,7e-05,8.77982]
[1776401246294,36.86,74828.4,0.0,0.91637,7e-05,8.7955]
[1776401251476,36.86,74829.68,0.0,0.91651,7e-05,8.78341]
[1776401257371,36.86,74824.88,0.0,0.91617,7e-05,8.8096]
[1776401260391,36.86,74823.53,0.0,0.91608,7e-05,8.81664]
[1776401265427,36.86,74823.49,0.0,0.91609,7e-05,8.81585]
[1776401270464,36.85,74820.57,0.0,0.91589,7e-05,8.83133]
[1776401277511,36.85,74819.91,0.0,0.91586,7e-05,8.83365]
[1776401282545,36.85,74814.98,0.0,0.91551,7e-05,8.86051]
[1776401287580,36.83,74819.89,0.0,0.91599,7e-05,8.82279]
[1776401292615,36.81,74819.13,0.0,0.91604,7e-05,8.8192]
[1776401297650,36.79,74817.95,0.0,0.91604,7e-05,8.81874]
[1776401308728,36.79,74818.04,0.0,0.91608,7e-05,8.8155]
[1776401312758,36.79,74812.87,0.0,0.91574,7e-05,8.84011]
[1776401317793,36.78,74812.51,0.0,0.91573,7e-05,8.84132]
[1776401318800,36.78,74802.93,0.0,0.91502,7e-05,8.89555]
[1776401319806,36.78,74795.84,0.0,0.9145,7e-05,8.93566]
[1776401320813,36.78,74801.42,0.0,0.91492,7e-05,8.90359]
[1776401322826,36.78,74804.75,0.0,0.91517,7e-05,8.88416]
[1776401327862,36.78,74805.67,0.0,0.91525,7e-05,8.87777]
[1776401334911,36.77,74805.59,0.0,0.91527,7e-05,8.87652]
[1776401336925,36.77,74801.11,0.0,0.91495,7e-05,8.90144]
[1776401342110,36.77,74801.72,0.0,0.91501,7e-05,8.89639]
[1776401343973,36.77,74793.52,0.0,0.91441,7e-05,8.94244]
[1776401344982,36.77,74789.83,0.0,0.91414,7e-05,8.96327]
[1776401346996,36.77,74785.77,0.0,0.91384,7e-05,8.98591]
[1776401352183,36.76,74791.54,0.0,0.91429,7e-05,8.95146]
[1776401358071,36.76,74792.79,0.0,0.91441,7e-05,8.94255]
[1776401363115,36.76,74793.68,0.0,0.9145,7e-05,8.93553]
[1776401368146,36.75,74792.35,0.0,0.91443,7e-05,8.94114]
[1776401373182,36.75,74793.03,0.0,0.91454,7e-05,8.93123]
[1776401378216,36.74,74794.65,0.0,0.91468,7e-05,8.92023]
[1776401383252,36.74,74794.61,0.0,0.9147,7e-05,8.91883]
[1776401389301,36.73,74791.16,0.0,0.91447,7e-05,8.93645]
[1776401394332,36.73,74788.7,0.0,0.9143,7e-05,8.94941]
[1776401399367,36.73,74785.36,0.0,0.91407,7e-05,8.96692]
[1776401402533,36.73,74776.37,0.0,0.9134,8e-05,9.01756]
[1776401407426,36.72,74783.92,0.0,0.91399,7e-05,8.97308]
[1776401409439,36.72,74784.28,0.0,0.91402,7e-05,8.97022]
[1776401416489,36.72,74783.9,0.0,0.91401,7e-05,8.97082]
[1776401421529,36.71,74779.58,0.0,0.91371,8e-05,8.99408]
[1776401426560,36.71,74778.27,0.0,0.91363,8e-05,9.00012]
[1776401432744,36.71,74777.75,0.0,0.91365,8e-05,8.99726]
[1776401439652,36.7,74776.81,0.0,0.9136,8e-05,9.00077]
[1776401442821,36.7,74789.76,0.0,0.91458,7e-05,8.92592]
[1776401444687,36.7,74792.83,0.0,0.91481,7e-05,8.90801]
[1776401449720,36.7,74796.62,0.0,0.91509,7e-05,8.88648]
[1776401454757,36.7,74799.48,0.0,0.9153,7e-05,8.87041]
[1776401459793,36.7,74804.37,0.0,0.91566,7e-05,8.84279]
[1776401461806,36.7,74813.48,0.0,0.91633,7e-05,8.79118]
[1776401462963,36.7,74825.59,0.0,0.91721,7e-05,8.72279]
[1776401463826,36.7,74825.59,0.0,0.91721,7e-05,8.723]
[1776401464833,36.7,74831.01,0.0,0.9176,7e-05,8.69264]
[1776401469867,36.71,74834.25,0.0,0.91782,7e-05,8.67569]
[1776401474903,36.71,74835.41,0.0,0.91788,7e-05,8.67049]
[1776401479938,36.71,74834.34,0.0,0.91779,7e-05,8.67784]
[1776401484972,36.72,74835.26,0.0,0.91784,7e-05,8.67387]
[1776401490012,36.72,74837.7,0.0,0.918,7e-05,8.6613]
[1776401496048,36.72,74837.8,0.0,0.91803,7e-05,8.65814]
[1776401502096,36.72,74837.59,0.0,0.91799,7e-05,8.66076]
[1776401507130,36.73,74837.53,0.0,0.91797,7e-05,8.66225]
[1776401512166,36.73,74837.1,0.0,0.91793,7e-05,8.66581]
[1776401518209,36.73,74840.38,0.0,0.91815,7e-05,8.64882]
[1776401523384,36.74,74836.33,0.0,0.91784,7e-05,8.67288]
[1776401526265,36.74,74834.34,0.0,0.91769,7e-05,8.68477]
[1776401531300,36.74,74835.66,0.0,0.91777,7e-05,8.67835]
[1776401535328,36.74,74830.41,0.0,0.91738,7e-05,8.70872]
[1776401538349,36.74,74824.08,0.0,0.91691,7e-05,8.74488]
[1776401540363,36.74,74822.82,0.0,0.91681,7e-05,8.75253]
[1776401545397,36.75,74829.9,0.0,0.91731,7e-05,8.71409]
[1776401550433,36.75,74828.11,0.0,0.91717,7e-05,8.72482]
[1776401555467,36.75,74829.1,0.0,0.91727,7e-05,8.71565]
[1776401560508,36.75,74826.83,0.0,0.9171,7e-05,8.72903]
[1776401565538,36.75,74826.82,0.0,0.91709,7e-05,8.72937]
[1776401570574,36.75,74827.47,0.0,0.91714,7e-05,8.72597]
[1776401577622,36.75,74828.59,0.0,0.91721,7e-05,8.72006]
[1776401582657,36.75,74827.73,0.0,0.91715,7e-05,8.72521]
[1776401587692,36.75,74828.3,0.0,0.91719,7e-05,8.72233]
[1776401593876,36.76,74830.41,0.0,0.91733,7e-05,8.71103]
[1776401599776,36.76,74828.33,0.0,0.91717,7e-05,8.72339]
[1776401604812,36.76,74827.96,0.0,0.91714,7e-05,8.72591]
[1776401609847,36.76,74827.53,0.0,0.9171,7e-05,8.72875]
[1776401614881,36.76,74825.2,0.0,0.91696,7e-05,8.73817]
[1776401619916,36.76,74825.55,0.0,0.91698,7e-05,8.73654]
[1776401626964,36.76,74825.58,0.0,0.91698,7e-05,8.73686]
[1776401631999,36.76,74827.7,0.0,0.91713,7e-05,8.72526]
[1776401633007,36.76,74832.94,0.0,0.91751,7e-05,8.69582]
[1776401634158,36.76,74831.97,0.0,0.91744,7e-05,8.70142]
[1776401640056,36.76,74829.92,0.0,0.91728,7e-05,8.71381]
[1776401647108,36.77,74830.61,0.0,0.91732,7e-05,8.71089]
[1776401653150,36.77,74830.43,0.0,0.91729,7e-05,8.71271]
[1776401658181,36.77,74829.42,0.0,0.91721,7e-05,8.71903]
[1776401663218,36.77,74828.34,0.0,0.91713,7e-05,8.72571]
[1776401668252,36.77,74827.37,0.0,0.91705,7e-05,8.73171]
[1776401673286,36.77,74822.44,0.0,0.91672,7e-05,8.7559]
[1776401678326,36.77,74820.9,0.0,0.9166,7e-05,8.76485]
[1776401683357,36.77,74820.55,0.0,0.91657,7e-05,8.76702]
[1776401684512,36.77,74811.56,0.0,0.91591,7e-05,8.81793]
[1776401686378,36.77,74810.24,0.0,0.91582,7e-05,8.82539]
[1776401691415,36.77,74810.69,0.0,0.91585,7e-05,8.82251]
[1776401696448,36.77,74809.07,0.0,0.91574,7e-05,8.83129]
[1776401701483,36.77,74809.73,0.0,0.9158,7e-05,8.82703]
[1776401708531,36.77,74809.93,0.0,0.91582,7e-05,8.82508]
[1776401714729,36.77,74810.67,0.0,0.91589,7e-05,8.81996]
[1776401722629,36.77,74813.01,0.0,0.91607,7e-05,8.8058]
[1776401727665,36.76,74809.59,0.0,0.91583,7e-05,8.82454]
[1776401734870,36.76,74807.31,0.0,0.91571,7e-05,8.83211]
[1776401737743,36.76,74800.62,0.0,0.91522,7e-05,8.86961]
[1776401739757,36.76,74798.32,0.0,0.91506,7e-05,8.88226]
[1776401744940,36.76,74795.29,0.0,0.91485,7e-05,8.89826]
[1776401750834,36.75,74795.07,0.0,0.91485,7e-05,8.89811]
[1776401756876,36.75,74794.4,0.0,0.91482,7e-05,8.90065]
[1776401761913,36.75,74794.14,0.0,0.91481,7e-05,8.90118]
[1776401765085,36.75,74800.39,0.0,0.91528,7e-05,8.86505]
[1776401770979,36.75,74795.51,0.0,0.91493,7e-05,8.89196]
[1776401776016,36.74,74792.75,0.0,0.91473,7e-05,8.90684]
[1776401781051,36.74,74791.1,0.0,0.91462,7e-05,8.91553]
[1776401782057,36.74,74812.41,0.0,0.9162,7e-05,8.79428]
[1776401783063,36.74,74823.79,0.0,0.91703,7e-05,8.72996]
[1776401784071,36.74,74822.9,0.0,0.91696,7e-05,8.73512]
[1776401789106,36.74,74818.52,0.0,0.91664,7e-05,8.76032]
[1776401791119,36.74,74823.91,0.0,0.91706,7e-05,8.72589]
[1776401796157,36.74,74825.93,0.0,0.9172,7e-05,8.71492]
[1776401801189,36.75,74827.63,0.0,0.91732,7e-05,8.70577]
[1776401806226,36.75,74828.65,0.0,0.91739,7e-05,8.7005]
[1776401810253,36.75,74823.09,0.0,0.91698,7e-05,8.73227]
[1776401811260,36.75,74820.25,0.0,0.91677,7e-05,8.74836]
[1776401817302,36.75,74818.75,0.0,0.91666,7e-05,8.75695]
[1776401820322,36.75,74811.75,0.0,0.91615,7e-05,8.79662]
[1776401821329,36.75,74807.24,0.0,0.91582,7e-05,8.82215]
[1776401824351,36.75,74802.14,0.0,0.91544,7e-05,8.85093]
[1776401829386,36.75,74799.07,0.0,0.91522,7e-05,8.86811]
[1776401835579,36.74,74793.93,0.0,0.91485,7e-05,8.89648]
[1776401841470,36.74,74790.16,0.0,0.91458,7e-05,8.91692]
[1776401844491,36.74,74783.93,0.0,0.91413,7e-05,8.95184]
[1776401849525,36.74,74783.0,0.0,0.91407,7e-05,8.95592]
[1776401855721,36.73,74783.42,0.0,0.91416,7e-05,8.94793]
[1776401861609,36.73,74789.2,0.0,0.9146,7e-05,8.91369]
[1776401866646,36.73,74787.17,0.0,0.91446,7e-05,8.92443]
[1776401871681,36.73,74784.66,0.0,0.91429,7e-05,8.93782]
[1776401876716,36.73,74782.46,0.0,0.91414,7e-05,8.94937]
[1776401882758,36.72,74781.95,0.0,0.91411,7e-05,8.95117]
[1776401887793,36.72,74783.05,0.0,0.91421,7e-05,8.94409]
[1776401892828,36.72,74781.59,0.0,0.91411,7e-05,8.95177]
[1776401897862,36.72,74780.22,0.0,0.91401,7e-05,8.95893]
[1776401902898,36.72,74781.56,0.0,0.91412,7e-05,8.95066]
[1776401907934,36.72,74781.99,0.0,0.91416,7e-05,8.94752]
[1776401912968,36.71,74785.0,0.0,0.91443,7e-05,8.92559]
[1776401916144,36.71,74793.99,0.0,0.9151,7e-05,8.87411]
[1776401922031,36.71,74796.23,0.0,0.91527,7e-05,8.86127]
[1776401929081,36.71,74797.84,0.0,0.91539,7e-05,8.85199]
[1776401934116,36.71,74800.15,0.0,0.91556,7e-05,8.83875]
[1776401939151,36.71,74800.08,0.0,0.91556,7e-05,8.83904]
[1776401944186,36.71,74798.65,0.0,0.91545,7e-05,8.84686]
[1776401949220,36.71,74797.84,0.0,0.9154,7e-05,8.85107]
[1776401954256,36.71,74797.47,0.0,0.91538,7e-05,8.85271]
[1776401959290,36.71,74802.06,0.0,0.91572,7e-05,8.82623]
[1776401964326,36.71,74802.2,0.0,0.91573,7e-05,8.82522]
[1776401970369,36.71,74803.69,0.0,0.91585,7e-05,8.81646]
[1776401976409,36.71,74804.76,0.0,0.91597,7e-05,8.80594]
[1776401981445,36.71,74805.9,0.0,0.91605,7e-05,8.79917]
[1776401986482,36.71,74806.92,0.0,0.91613,7e-05,8.79311]
[1776401991517,36.71,74807.91,0.0,0.91621,7e-05,8.78725]
[1776401996717,36.71,74808.35,0.0,0.91624,7e-05,8.78452]
[1776402002594,36.7,74810.37,0.0,0.91639,7e-05,8.77282]
[1776402007628,36.7,74814.32,0.0,0.91668,7e-05,8.75041]
[1776402012664,36.7,74817.68,0.0,0.91693,7e-05,8.73138]
[1776402017698,36.7,74819.21,0.0,0.91704,7e-05,8.72291]
[1776402023741,36.71,74818.16,0.0,0.91696,7e-05,8.72918]
[1776402028780,36.71,74817.33,0.0,0.91689,7e-05,8.73415]
[1776402034832,36.71,74816.79,0.0,0.91688,7e-05,8.7335]
[1776402037846,36.71,74814.43,0.0,0.91671,7e-05,8.74699]
[1776402038850,36.71,74813.79,0.0,0.91666,7e-05,8.75067]
[1776402043884,36.71,74813.31,0.0,0.91662,7e-05,8.75366]
[1776402050935,36.71,74813.78,0.0,0.91665,7e-05,8.75141]
[1776402057139,36.71,74813.11,0.0,0.9166,7e-05,8.75564]
[1776402063017,36.71,74813.44,0.0,0.91662,7e-05,8.75408]
[1776402068056,36.71,74813.3,0.0,0.9166,7e-05,8.75522]
[1776402069062,36.71,74822.11,0.0,0.91725,7e-05,8.70541]
[1776402070069,36.71,74820.03,0.0,0.9171,7e-05,8.71714]
[1776402075105,36.71,74818.99,0.0,0.91702,7e-05,8.7229]
[1776402087352,36.71,74816.61,0.0,0.91685,7e-05,8.73605]
[1776402093231,36.71,74816.34,0.0,0.91687,7e-05,8.73333]
[1776402098266,36.71,74813.55,0.0,0.91666,7e-05,8.74905]
[1776402104309,36.71,74814.11,0.0,0.91671,7e-05,8.74569]
[1776402109344,36.71,74812.2,0.0,0.91657,7e-05,8.75629]
[1776402114378,36.71,74815.33,0.0,0.9168,7e-05,8.73822]
[1776402120421,36.71,74814.19,0.0,0.91673,7e-05,8.74412]
[1776402125457,36.71,74821.06,0.0,0.91724,7e-05,8.70476]
[1776402126465,36.71,74826.17,0.0,0.91761,7e-05,8.67587]
[1776402128477,36.71,74826.89,0.0,0.91766,7e-05,8.67176]
[1776402134522,36.71,74827.16,0.0,0.91768,7e-05,8.67017]
[1776402139554,36.71,74826.97,0.0,0.91767,7e-05,8.67118]
[1776402146602,36.71,74826.92,0.0,0.91767,7e-05,8.67137]
[1776402151638,36.7,74824.55,0.0,0.91753,7e-05,8.68046]
[1776402156672,36.7,74824.73,0.0,0.91754,7e-05,8.67933]
[1776402161708,36.7,74827.29,0.0,0.91773,7e-05,8.66491]
[1776402166742,36.7,74826.1,0.0,0.91764,7e-05,8.67162]
[1776402171778,36.7,74823.62,0.0,0.91746,7e-05,8.68549]
[1776402176812,36.7,74815.22,0.0,0.91685,7e-05,8.73274]
[1776402177983,36.7,74814.26,0.0,0.91679,7e-05,8.73805]
[1776402183862,36.7,74812.44,0.0,0.91666,7e-05,8.74762]
[1776402188897,36.7,74811.62,0.0,0.91661,7e-05,8.75169]
[1776402189904,36.7,74806.23,0.0,0.91622,7e-05,8.78211]
[1776402191918,36.7,74798.72,0.0,0.91567,7e-05,8.8244]
[1776402196954,36.7,74800.01,0.0,0.91577,7e-05,8.81604]
[1776402201987,36.7,74797.44,0.0,0.9156,7e-05,8.82961]
[1776402207025,36.69,74794.06,0.0,0.91536,7e-05,8.84769]
[1776402212058,36.69,74787.23,0.0,0.91491,7e-05,8.88119]
[1776402215079,36.69,74780.13,0.0,0.91439,7e-05,8.92087]
[1776402216085,36.69,74777.32,0.0,0.91418,7e-05,8.93659]
[1776402221123,36.68,74779.04,0.0,0.91433,7e-05,8.92493]
[1776402226162,36.68,74781.43,0.0,0.91453,7e-05,8.90952]
[1776402231196,36.67,74785.83,0.0,0.91489,7e-05,8.88255]
[1776402234216,36.67,74793.18,0.0,0.91544,7e-05,8.84008]
[1776402235224,36.67,74795.64,0.0,0.91563,7e-05,8.82558]
[1776402240260,36.67,74790.84,0.0,0.91529,7e-05,8.85183]
[1776402246301,36.67,74790.51,0.0,0.91528,7e-05,8.85224]
[1776402251337,36.66,74785.58,0.0,0.91493,7e-05,8.87916]
[1776402253350,36.66,74745.21,0.0,0.91189,8e-05,9.11038]
[1776402254358,36.66,74732.73,0.0,0.91093,8e-05,9.18253]
[1776402255365,36.66,74708.06,0.0,0.90901,8e-05,9.32602]
[1776402256372,36.66,74699.56,0.0,0.90834,8e-05,9.37582]
[1776402257379,36.66,74695.89,0.0,0.90805,8e-05,9.39736]
[1776402260400,36.66,74690.28,0.0,0.90761,8e-05,9.43032]
[1776402265435,36.66,74690.97,0.0,0.90766,8e-05,9.42622]
[1776402270472,36.66,74689.94,0.0,0.90758,8e-05,9.43217]
[1776402275507,36.66,74690.61,0.0,0.90767,8e-05,9.42392]
[1776402280542,36.66,74693.8,0.0,0.90793,8e-05,9.40513]
[1776402285577,36.66,74691.84,0.0,0.90777,8e-05,9.41651]
[1776402290615,36.66,74687.57,0.0,0.90743,8e-05,9.44139]
[1776402295647,36.66,74687.51,0.0,0.90744,8e-05,9.44132]
[1776402301691,36.66,74688.32,0.0,0.90751,8e-05,9.43605]
[1776402305717,36.66,74694.72,0.0,0.90802,8e-05,9.39826]
[1776402310755,36.66,74694.71,0.0,0.90802,8e-05,9.39815]
[1776402319001,36.66,74691.6,0.0,0.90778,8e-05,9.41584]
[1776402324850,36.66,74690.96,0.0,0.90774,8e-05,9.41913]
[1776402329885,36.66,74690.82,0.0,0.90773,8e-05,9.41954]
[1776402334920,36.65,74691.43,0.0,0.90782,8e-05,9.41139]
[1776402338948,36.65,74704.3,0.0,0.90884,8e-05,9.3356]
[1776402340962,36.65,74709.04,0.0,0.90922,8e-05,9.30746]
[1776402345998,36.65,74711.64,0.0,0.90944,8e-05,9.29125]
[1776402352047,36.65,74712.37,0.0,0.90951,8e-05,9.28586]
[1776402356072,36.65,74705.13,0.0,0.90895,8e-05,9.32721]
[1776402362114,36.64,74704.21,0.0,0.9089,8e-05,9.33111]
[1776402369359,36.64,74705.85,0.0,0.90905,8e-05,9.32004]
[1776402375205,36.64,74705.93,0.0,0.90907,8e-05,9.31841]
[1776402380240,36.63,74703.49,0.0,0.90889,8e-05,9.33173]
[1776402385275,36.63,74698.92,0.0,0.90854,8e-05,9.35746]
[1776402390311,36.63,74699.6,0.0,0.90861,8e-05,9.35256]
[1776402396352,36.63,74698.45,0.0,0.90857,8e-05,9.35408]
[1776402403402,36.62,74695.33,0.0,0.90834,8e-05,9.37115]
[1776402406424,36.62,74687.72,0.0,0.90774,8e-05,9.41525]
[1776402407429,36.62,74679.81,0.0,0.90711,8e-05,9.46148]
[1776402408442,36.62,74678.19,0.0,0.90699,8e-05,9.4707]
[1776402413472,36.62,74677.31,0.0,0.90693,8e-05,9.47494]
[1776402418507,36.62,74678.01,0.0,0.90701,8e-05,9.46947]
[1776402423546,36.61,74683.33,0.0,0.90745,8e-05,9.43655]
[1776402428581,36.61,74681.93,0.0,0.90736,8e-05,9.44314]
[1776402429786,36.61,74673.61,0.0,0.9067,8e-05,9.49175]
[1776402431602,36.61,74670.94,0.0,0.90649,8e-05,9.5074]
[1776402435631,36.61,74662.36,0.0,0.9058,8e-05,9.55784]
[1776402436638,36.61,74661.48,0.0,0.90573,8e-05,9.56306]
[1776402441673,36.61,74661.22,0.0,0.90571,8e-05,9.56468]
[1776402446708,36.61,74663.59,0.0,0.9059,8e-05,9.55076]
[1776402452750,36.61,74664.03,0.0,0.90597,8e-05,9.5442]
[1776402454765,36.61,74670.96,0.0,0.90652,8e-05,9.50344]
[1776402455771,36.61,74671.26,0.0,0.90654,8e-05,9.5018]
[1776402460807,36.61,74672.14,0.0,0.90661,8e-05,9.49725]
[1776402463828,36.61,74680.21,0.0,0.90724,8e-05,9.45017]
[1776402468863,36.61,74678.3,0.0,0.90708,8e-05,9.46223]
[1776402473900,36.62,74679.09,0.0,0.90714,8e-05,9.45818]
[1776402478935,36.62,74680.4,0.0,0.90723,8e-05,9.45097]
[1776402483970,36.62,74679.86,0.0,0.90719,8e-05,9.4546]
[1776402489005,36.62,74678.75,0.0,0.90709,8e-05,9.46141]
[1776402494040,36.62,74682.75,0.0,0.90741,8e-05,9.43822]
[1776402500082,36.62,74683.84,0.0,0.90749,8e-05,9.43227]
[1776402505117,36.62,74684.02,0.0,0.9075,8e-05,9.43156]
[1776402510346,36.62,74682.03,0.0,0.90734,8e-05,9.44354]
[1776402517200,36.62,74684.47,0.0,0.90756,8e-05,9.42538]
[1776402522237,36.62,74681.58,0.0,0.90733,8e-05,9.44264]
[1776402527271,36.62,74678.92,0.0,0.90711,8e-05,9.45849]
[1776402533313,36.62,74679.34,0.0,0.90714,8e-05,9.45632]
[1776402536395,36.62,74654.29,0.0,0.90513,8e-05,9.60415]
[1776402537351,36.62,74654.29,0.0,0.90513,8e-05,9.60398]
[1776402538353,36.62,74645.16,0.0,0.90439,8e-05,9.65782]
[1776402540565,36.62,74651.24,0.0,0.90489,8e-05,9.62137]
[1776402542388,36.62,74658.72,0.0,0.9055,8e-05,9.57693]
[1776402543389,36.62,74659.19,0.0,0.90554,8e-05,9.57394]
[1776402548424,36.62,74655.91,0.0,0.90528,8e-05,9.59275]
[1776402553459,36.62,74653.92,0.0,0.90513,8e-05,9.60391]
[1776402558494,36.62,74650.44,0.0,0.90486,8e-05,9.62365]
[1776402563529,36.62,74651.9,0.0,0.90499,8e-05,9.61409]
[1776402568563,36.61,74653.91,0.0,0.90516,8e-05,9.60133]
[1776402573599,36.61,74655.85,0.0,0.90537,8e-05,9.58482]
[1776402578634,36.61,74657.39,0.0,0.9055,8e-05,9.57498]
[1776402583670,36.61,74657.76,0.0,0.90554,8e-05,9.57209]
[1776402588704,36.61,74658.11,0.0,0.90558,8e-05,9.56934]
[1776402590974,36.61,74651.81,0.0,0.90507,8e-05,9.60635]
[1776402593739,36.6,74642.57,0.0,0.90433,8e-05,9.66059]
[1776402598774,36.6,74637.02,0.0,0.90389,8e-05,9.69229]
[1776402599786,36.6,74628.64,0.0,0.9032,8e-05,9.74187]
[1776402601050,36.6,74625.74,0.0,0.90297,8e-05,9.75881]
[1776402606848,36.6,74622.37,0.0,0.90271,8e-05,9.77734]
[1776402611125,36.59,74662.2,0.0,0.90598,8e-05,9.53989]
[1776402611885,36.59,74662.2,0.0,0.90598,8e-05,9.53995]
[1776402613899,36.6,74656.12,0.0,0.90548,8e-05,9.57603]
[1776402618934,36.6,74658.8,0.0,0.9057,8e-05,9.56039]
[1776402623969,36.6,74662.01,0.0,0.90595,8e-05,9.54169]
[1776402629005,36.6,74658.46,0.0,0.90566,8e-05,9.56292]
[1776402634045,36.6,74659.68,0.0,0.9058,8e-05,9.55168]
[1776402639079,36.6,74660.79,0.0,0.90588,8e-05,9.5453]
[1776402642099,36.6,74666.38,0.0,0.90633,8e-05,9.5124]
[1776402644118,36.6,74669.07,0.0,0.90654,8e-05,9.49672]
[1776402649150,36.6,74670.32,0.0,0.90664,8e-05,9.4899]
[1776402654186,36.6,74670.65,0.0,0.90666,8e-05,9.48855]
[1776402659219,36.6,74668.06,0.0,0.90644,8e-05,9.5046]
[1776402660227,36.6,74666.78,0.0,0.90633,8e-05,9.51226]
[1776402665264,36.6,74663.81,0.0,0.90609,8e-05,9.53022]
[1776402670298,36.6,74663.58,0.0,0.90606,8e-05,9.532]
[1776402675331,36.61,74661.98,0.0,0.90593,8e-05,9.54187]
[1776402680367,36.61,74661.92,0.0,0.90592,8e-05,9.54262]
[1776402685401,36.61,74660.5,0.0,0.9058,8e-05,9.55118]
[1776402688422,36.61,74654.86,0.0,0.90535,8e-05,9.58454]
[1776402693457,36.61,74655.45,0.0,0.90543,8e-05,9.57668]
[1776402698493,36.61,74656.47,0.0,0.90552,8e-05,9.57048]
[1776402703527,36.61,74656.62,0.0,0.90553,8e-05,9.56932]
[1776402708563,36.61,74652.93,0.0,0.90524,8e-05,9.59092]
[1776402710577,36.6,74640.89,0.0,0.90426,8e-05,9.66208]
[1776402711613,36.6,74616.88,0.0,0.90229,8e-05,9.80485]
[1776402712601,36.6,74616.88,0.0,0.90229,8e-05,9.80456]
[1776402713606,36.6,74612.98,0.0,0.90197,8e-05,9.82736]
[1776402718643,36.6,74609.94,0.0,0.90173,8e-05,9.84502]
[1776402723678,36.6,74610.72,0.0,0.90181,8e-05,9.83938]
[1776402727705,36.6,74611.71,0.0,0.90191,8e-05,9.83188]
[1776402732740,36.59,74609.76,0.0,0.90177,8e-05,9.84175]
[1776402734754,36.59,74602.22,0.0,0.90115,8e-05,9.88622]
[1776402736769,36.59,74599.48,0.0,0.90093,8e-05,9.90186]
[1776402742039,36.58,74596.17,0.0,0.90069,8e-05,9.91928]
[1776402747846,36.58,74597.3,0.0,0.90081,8e-05,9.91049]
[1776402752112,36.57,74609.11,0.0,0.90186,8e-05,9.83354]
[1776402752889,36.57,74609.11,0.0,0.90186,8e-05,9.83327]
[1776402757921,36.57,74607.57,0.0,0.90175,8e-05,9.84122]
[1776402762204,36.57,74593.73,0.0,0.90061,8e-05,9.92287]
[1776402763964,36.57,74589.91,0.0,0.90029,8e-05,9.94548]
[1776402767996,36.56,74599.41,0.0,0.90111,8e-05,9.8869]
[1776402769003,36.56,74601.21,0.0,0.90127,8e-05,9.8758]
[1776402774043,36.56,74598.69,0.0,0.90108,8e-05,9.8894]
[1776402779087,36.56,74596.02,0.0,0.90087,8e-05,9.90411]
[1776402782344,36.55,74590.52,0.0,0.90043,8e-05,9.93534]
[1776402789153,36.55,74590.27,0.0,0.90045,8e-05,9.93413]
[1776402794188,36.54,74591.73,0.0,0.9006,8e-05,9.92343]
[1776402797209,36.54,74598.63,0.0,0.90119,8e-05,9.88094]
[1776402802484,36.53,74598.62,0.0,0.90121,8e-05,9.87947]
[1776402808298,36.53,74596.04,0.0,0.90102,8e-05,9.89317]
[1776402811307,36.53,74590.6,0.0,0.90061,8e-05,9.9206]
[1776402816342,36.52,74588.43,0.0,0.90046,8e-05,9.93185]
[1776402820372,36.52,74573.97,0.0,0.89925,9e-05,10.01751]
[1776402825409,36.52,74574.45,0.0,0.89932,9e-05,10.01242]
[1776402830444,36.51,74577.03,0.0,0.89957,8e-05,9.99484]
[1776402835478,36.51,74569.41,0.0,0.89895,9e-05,10.03873]
[1776402840513,36.5,74565.74,0.0,0.89867,9e-05,10.05846]
[1776402845548,36.5,74568.1,0.0,0.89891,9e-05,10.04175]
[1776402851593,36.49,74569.98,0.0,0.89911,9e-05,10.02754]
[1776402856625,36.48,74573.06,0.0,0.8994,9e-05,10.0067]
[1776402862907,36.48,74573.64,0.0,0.89948,9e-05,10.00059]
[1776402865690,36.48,74582.54,0.0,0.90026,8e-05,9.94571]
[1776402867703,36.47,74598.94,0.0,0.90164,8e-05,9.84652]
[1776402872977,36.47,74601.19,0.0,0.90188,8e-05,9.82812]
[1776402878781,36.47,74600.34,0.0,0.90182,8e-05,9.83204]
[1776402883814,36.47,74599.99,0.0,0.9018,8e-05,9.83325]
[1776402887843,36.47,74609.62,0.0,0.90262,8e-05,9.77486]
[1776402893119,36.47,74608.64,0.0,0.90254,8e-05,9.78033]
[1776402896906,36.46,74623.37,0.0,0.90376,8e-05,9.69201]
[1776402897912,36.47,74632.74,0.0,0.90453,8e-05,9.63627]
[1776402903192,36.47,74636.2,0.0,0.9048,8e-05,9.6163]
[1776402904962,36.47,74631.14,0.0,0.90439,8e-05,9.6467]
[1776402907983,36.47,74618.81,0.0,0.90337,8e-05,9.72054]
[1776402908991,36.47,74619.05,0.0,0.90339,8e-05,9.7191]
[1776402910005,36.47,74624.27,0.0,0.90382,8e-05,9.68793]
[1776402912012,36.47,74629.87,0.0,0.90428,8e-05,9.65466]
[1776402917051,36.47,74624.37,0.0,0.90382,8e-05,9.688]
[1776402919062,36.47,74623.37,0.0,0.90373,8e-05,9.69406]
[1776402924101,36.47,74626.63,0.0,0.904,8e-05,9.67482]
[1776402929136,36.47,74631.38,0.0,0.90438,8e-05,9.64692]
[1776402934171,36.47,74634.37,0.0,0.90465,8e-05,9.62562]
[1776402939205,36.47,74634.58,0.0,0.90466,8e-05,9.62509]
[1776402944241,36.48,74630.36,0.0,0.90431,8e-05,9.65081]
[1776402949276,36.48,74624.76,0.0,0.90384,8e-05,9.6847]
[1776402955319,36.48,74621.07,0.0,0.90353,8e-05,9.70697]
[1776402960354,36.48,74619.04,0.0,0.90336,8e-05,9.71928]
[1776402961363,36.48,74625.33,0.0,0.90388,8e-05,9.68177]
[1776402962370,36.48,74625.33,0.0,0.90388,8e-05,9.68187]
[1776402967404,36.48,74622.97,0.0,0.90368,8e-05,9.6965]
[1776402972440,36.48,74625.27,0.0,0.90386,8e-05,9.68327]
[1776402975459,36.48,74630.28,0.0,0.90427,8e-05,9.65367]
[1776402980495,36.48,74630.38,0.0,0.90427,8e-05,9.65348]
[1776402986536,36.48,74631.26,0.0,0.90434,8e-05,9.64878]
[1776402991572,36.48,74634.77,0.0,0.90465,8e-05,9.62415]
[1776402995600,36.49,74646.49,0.0,0.9056,8e-05,9.55506]
[1776403000636,36.49,74650.95,0.0,0.90595,8e-05,9.52967]
[1776403005671,36.49,74655.74,0.0,0.90632,8e-05,9.50239]
[1776403010706,36.49,74658.23,0.0,0.90651,8e-05,9.48877]
[1776403015740,36.5,74659.71,0.0,0.90661,8e-05,9.48118]
[1776403020775,36.5,74660.62,0.0,0.90667,8e-05,9.477]
[1776403025811,36.5,74672.24,0.0,0.90758,8e-05,9.40975]
[1776403030845,36.51,74675.23,0.0,0.9078,8e-05,9.39401]
[1776403035882,36.51,74672.71,0.0,0.90757,8e-05,9.41061]
[1776403040915,36.51,74671.69,0.0,0.90747,8e-05,9.41829]
[1776403045950,36.52,74671.96,0.0,0.90747,8e-05,9.41831]
[1776403050985,36.52,74677.36,0.0,0.90788,8e-05,9.38789]
[1776403054256,36.52,74670.49,0.0,0.90737,8e-05,9.42421]
[1776403060048,36.52,74666.49,0.0,0.90703,8e-05,9.44893]
[1776403065082,36.53,74665.89,0.0,0.90697,8e-05,9.45387]
[1776403071125,36.53,74666.94,0.0,0.90703,8e-05,9.44936]
[1776403076160,36.53,74665.44,0.0,0.90689,8e-05,9.45962]
[1776403081195,36.54,74664.16,0.0,0.90677,8e-05,9.46848]
[1776403086232,36.54,74664.97,0.0,0.90681,8e-05,9.46504]
[1776403091266,36.54,74667.11,0.0,0.90697,8e-05,9.4538]
[1776403096303,36.54,74662.01,0.0,0.90654,8e-05,9.48526]
[1776403098316,36.55,74655.47,0.0,0.90601,8e-05,9.52434]
[1776403103358,36.55,74655.25,0.0,0.90598,8e-05,9.52641]
[1776403108386,36.55,74656.05,0.0,0.90603,8e-05,9.52257]
[1776403114678,36.55,74657.73,0.0,0.90619,8e-05,9.50937]
[1776403120471,36.55,74658.07,0.0,0.9062,8e-05,9.50837]
[1776403125507,36.56,74657.5,0.0,0.90615,8e-05,9.51259]
[1776403130542,36.56,74659.61,0.0,0.9063,8e-05,9.50105]
[1776403135577,36.56,74660.43,0.0,0.90636,8e-05,9.49718]
[1776403141619,36.56,74659.21,0.0,0.90624,8e-05,9.50557]
[1776403146653,36.57,74660.53,0.0,0.90634,8e-05,9.49874]
[1776403152695,36.57,74661.46,0.0,0.9064,8e-05,9.4945]
[1776403159746,36.57,74661.53,0.0,0.90638,8e-05,9.49556]
[1776403165030,36.57,74661.99,0.0,0.9064,8e-05,9.4939]
[1776403173843,36.58,74662.59,0.0,0.90646,8e-05,9.48806]
[1776403183909,36.58,74662.65,0.0,0.90644,8e-05,9.48986]
[1776403188947,36.59,74663.06,0.0,0.90646,8e-05,9.48852]
[1776403193982,36.59,74678.27,0.0,0.90766,8e-05,9.40004]
[1776403195255,36.59,74693.5,0.0,0.90887,8e-05,9.3107]
[1776403198011,36.59,74697.8,0.0,0.90921,8e-05,9.28552]
[1776403203048,36.59,74698.14,0.0,0.90923,8e-05,9.28355]
[1776403208082,36.59,74709.07,0.0,0.91009,8e-05,9.21999]
[1776403209089,36.59,74714.64,0.0,0.91052,8e-05,9.18772]
[1776403214124,36.59,74717.88,0.0,0.91076,8e-05,9.16974]
[1776403217146,36.59,74725.78,0.0,0.91136,8e-05,9.12447]
[1776403220175,36.59,74730.87,0.0,0.91175,8e-05,9.09576]
[1776403222181,36.59,74737.36,0.0,0.91224,8e-05,9.05883]
[1776403225468,36.6,74732.04,0.0,0.91182,8e-05,9.09048]
[1776403227217,36.6,74730.09,0.0,0.91166,8e-05,9.10223]
[1776403232252,36.6,74728.86,0.0,0.91159,8e-05,9.10621]
[1776403237286,36.6,74729.17,0.0,0.9116,8e-05,9.10544]
[1776403242321,36.6,74728.48,0.0,0.91153,8e-05,9.11041]
[1776403248363,36.61,74727.6,0.0,0.91145,8e-05,9.1164]
[1776403249369,36.61,74734.74,0.0,0.912,8e-05,9.07543]
[1776403250377,36.61,74736.36,0.0,0.91212,8e-05,9.06629]
[1776403255678,36.61,74736.33,0.0,0.9121,8e-05,9.06785]
[1776403262463,36.61,74736.38,0.0,0.91209,8e-05,9.06885]
[1776403267496,36.62,74740.87,0.0,0.91242,8e-05,9.04395]
[1776403272530,36.62,74742.58,0.0,0.91253,8e-05,9.03528]
[1776403277566,36.62,74742.59,0.0,0.91252,8e-05,9.03644]
[1776403283608,36.63,74741.13,0.0,0.91238,8e-05,9.04646]
[1776403288643,36.63,74740.16,0.0,0.9123,8e-05,9.05295]
[1776403295965,36.63,74739.63,0.0,0.91227,8e-05,9.05362]
[1776403301733,36.63,74739.03,0.0,0.91221,8e-05,9.05841]
[1776403306771,36.64,74738.79,0.0,0.91217,8e-05,9.06091]
[1776403311806,36.64,74738.39,0.0,0.91213,8e-05,9.06433]
[1776403316842,36.64,74738.06,0.0,0.91209,8e-05,9.06731]
[1776403321877,36.64,74738.27,0.0,0.91209,8e-05,9.06717]
[1776403326912,36.65,74738.06,0.0,0.91206,8e-05,9.06951]
[1776403331947,36.65,74737.42,0.0,0.912,8e-05,9.07434]
[1776403336982,36.65,74735.16,0.0,0.91181,8e-05,9.08849]
[1776403343023,36.65,74734.89,0.0,0.91177,8e-05,9.09136]
[1776403354101,36.66,74732.54,0.0,0.91159,8e-05,9.1031]
[1776403359137,36.66,74736.93,0.0,0.91192,8e-05,9.07887]
[1776403364171,36.67,74737.8,0.0,0.91197,8e-05,9.07503]
[1776403371221,36.67,74736.13,0.0,0.91182,8e-05,9.08618]
[1776403376254,36.67,74734.91,0.0,0.91171,8e-05,9.09424]
[1776403381290,36.67,74734.46,0.0,0.91167,8e-05,9.09782]
[1776403386325,36.68,74732.88,0.0,0.91153,8e-05,9.10788]
[1776403393647,36.68,74733.19,0.0,0.91154,8e-05,9.10733]
[1776403400424,36.68,74733.67,0.0,0.91156,8e-05,9.10577]
[1776403407471,36.68,74733.24,0.0,0.91151,8e-05,9.10947]
[1776403413787,36.69,74732.92,0.0,0.91151,8e-05,9.10831]
[1776403419559,36.69,74731.88,0.0,0.91142,8e-05,9.11516]
[1776403433927,36.69,74731.72,0.0,0.91137,8e-05,9.11843]
[1776403440707,36.7,74731.37,0.0,0.91133,8e-05,9.12137]
[1776403445742,36.7,74733.81,0.0,0.91151,8e-05,9.10807]
[1776403448766,36.7,74738.94,0.0,0.9119,8e-05,9.0787]
[1776403454067,36.7,74739.47,0.0,0.91194,8e-05,9.07592]
[1776403459841,36.7,74741.22,0.0,0.91208,8e-05,9.06522]
[1776403461855,36.7,74751.03,0.0,0.91283,8e-05,9.0087]
[1776403466896,36.7,74752.54,0.0,0.91294,8e-05,9.00017]
[1776403469917,36.7,74758.88,0.0,0.91343,8e-05,8.96299]
[1776403474956,36.7,74762.03,0.0,0.91371,8e-05,8.9407]
[1776403478981,36.7,74754.99,0.0,0.91317,8e-05,8.98155]
[1776403484277,36.7,74757.1,0.0,0.91332,8e-05,8.96982]
[1776403491101,36.69,74757.2,0.0,0.91336,8e-05,8.96727]
[1776403496115,36.69,74758.16,0.0,0.91345,8e-05,8.96035]
[1776403498131,36.69,74752.76,0.0,0.91304,8e-05,8.99144]
[1776403499136,36.69,74747.55,0.0,0.91264,8e-05,9.02138]
[1776403504417,36.69,74744.79,0.0,0.91243,8e-05,9.03709]
[1776403510213,36.69,74743.68,0.0,0.91235,8e-05,9.04328]
[1776403515248,36.69,74745.41,0.0,0.91249,8e-05,9.03319]
[1776403521289,36.69,74746.04,0.0,0.91254,8e-05,9.02935]
[1776403526326,36.69,74743.51,0.0,0.91235,8e-05,9.04367]
[1776403531361,36.69,74739.97,0.0,0.91211,8e-05,9.05954]
[1776403534627,36.69,74734.93,0.0,0.91173,8e-05,9.08835]
[1776403540424,36.68,74730.5,0.0,0.9114,8e-05,9.11324]
[1776403544698,36.68,74724.67,0.0,0.91096,8e-05,9.14638]
[1776403549486,36.68,74714.32,0.0,0.91017,8e-05,9.20535]
[1776403554774,36.68,74715.26,0.0,0.91026,8e-05,9.19848]
[1776403559557,36.67,74720.38,0.0,0.91067,8e-05,9.16752]
[1776403564847,36.67,74723.6,0.0,0.91094,8e-05,9.14774]
[1776403570633,36.67,74721.76,0.0,0.91081,8e-05,9.1571]
[1776403575669,36.67,74722.83,0.0,0.91091,8e-05,9.14983]
[1776403580706,36.66,74723.55,0.0,0.91098,8e-05,9.1446]
[1776403585739,36.66,74724.07,0.0,0.91103,8e-05,9.1406]
[1776403590777,36.66,74720.85,0.0,0.9108,8e-05,9.15828]
[1776403593044,36.66,74715.06,0.0,0.91039,8e-05,9.18704]
[1776403603114,36.65,74714.25,0.0,0.91036,8e-05,9.18921]
[1776403608903,36.65,74720.64,0.0,0.91087,8e-05,9.15088]
[1776403611923,36.65,74721.03,0.0,0.91091,8e-05,9.14811]
[1776403614947,36.65,74712.8,0.0,0.91028,8e-05,9.19536]
[1776403615955,36.65,74710.07,0.0,0.91007,8e-05,9.21099]
[1776403620988,36.64,74709.33,0.0,0.91003,8e-05,9.21397]
[1776403626036,36.64,74707.46,0.0,0.9099,8e-05,9.22352]
[1776403631064,36.64,74708.9,0.0,0.91003,8e-05,9.21352]
[1776403637100,36.63,74707.88,0.0,0.90997,8e-05,9.21799]
[1776403642137,36.63,74706.33,0.0,0.90987,8e-05,9.22577]
[1776403649187,36.63,74705.13,0.0,0.9098,8e-05,9.23093]
[1776403654221,36.62,74705.02,0.0,0.90984,8e-05,9.22611]
[1776403659257,36.62,74708.41,0.0,0.91012,8e-05,9.20527]
[1776403664293,36.62,74707.74,0.0,0.91008,8e-05,9.20815]
[1776403669328,36.62,74707.54,0.0,0.91008,8e-05,9.20836]
[1776403674364,36.62,74709.46,0.0,0.91024,8e-05,9.19637]
[1776403679398,36.61,74708.67,0.0,0.91019,8e-05,9.20021]
[1776403684433,36.61,74711.84,0.0,0.91044,8e-05,9.18111]
[1776403691483,36.61,74711.77,0.0,0.91045,8e-05,9.18079]
[1776403696516,36.61,74712.31,0.0,0.91049,8e-05,9.17721]
[1776403701554,36.61,74713.44,0.0,0.91059,8e-05,9.17028]
[1776403706588,36.61,74713.94,0.0,0.91063,8e-05,9.16706]
[1776403711623,36.61,74714.23,0.0,0.91069,8e-05,9.16091]
[1776403714645,36.61,74709.04,0.0,0.91029,8e-05,9.1909]
[1776403717666,36.61,74702.41,0.0,0.90978,8e-05,9.22914]
[1776403722965,36.6,74697.92,0.0,0.90944,8e-05,9.25443]
[1776403729749,36.6,74697.28,0.0,0.90941,8e-05,9.2565]
[1776403734785,36.6,74695.81,0.0,0.90931,8e-05,9.26377]
[1776403743107,36.59,74693.08,0.0,0.90912,8e-05,9.27749]
[1776403748883,36.59,74694.89,0.0,0.90929,8e-05,9.26524]
[1776403753930,36.59,74695.41,0.0,0.90935,8e-05,9.26091]
[1776403756939,36.58,74685.68,0.0,0.90859,8e-05,9.31704]
[1776403757946,36.58,74682.56,0.0,0.90835,8e-05,9.33498]
[1776403763247,36.58,74683.04,0.0,0.90841,8e-05,9.33]
[1776403768017,36.57,74677.47,0.0,0.90799,8e-05,9.36119]
[1776403773317,36.57,74675.81,0.0,0.90793,8e-05,9.36433]
[1776403779094,36.56,74674.68,0.0,0.90786,8e-05,9.36893]
[1776403782115,36.56,74681.71,0.0,0.90844,8e-05,9.32646]
[1776403787150,36.56,74683.14,0.0,0.90858,8e-05,9.31619]
[1776403792186,36.55,74684.2,0.0,0.90869,8e-05,9.30803]
[1776403797221,36.55,74684.72,0.0,0.90876,8e-05,9.30259]
[1776403802256,36.54,74686.21,0.0,0.9089,8e-05,9.29225]
[1776403807292,36.54,74690.68,0.0,0.90928,8e-05,9.26369]
[1776403812325,36.53,74686.84,0.0,0.909,8e-05,9.28428]
[1776403820381,36.53,74686.26,0.0,0.909,8e-05,9.28466]
[1776403825416,36.52,74685.52,0.0,0.90896,8e-05,9.28715]
[1776403830451,36.52,74684.91,0.0,0.90894,8e-05,9.28895]
[1776403835486,36.52,74677.24,0.0,0.90839,8e-05,9.32789]
[1776403839514,36.51,74671.72,0.0,0.90797,8e-05,9.35864]
[1776403844548,36.51,74666.61,0.0,0.90759,8e-05,9.38653]
[1776403849603,36.5,74665.29,0.0,0.90752,8e-05,9.39198]
[1776403854638,36.5,74663.51,0.0,0.90741,8e-05,9.40008]
[1776403862696,36.49,74661.56,0.0,0.9073,8e-05,9.40769]
[1776403867730,36.48,74661.13,0.0,0.9073,8e-05,9.40783]
[1776403871761,36.48,74674.24,0.0,0.90837,8e-05,9.3288]
[1776403876794,36.47,74676.51,0.0,0.90858,8e-05,9.31371]
[1776403881828,36.47,74677.32,0.0,0.90866,8e-05,9.3072]
[1776403886863,36.47,74678.63,0.0,0.90879,8e-05,9.29775]
[1776403894163,36.46,74678.93,0.0,0.90888,8e-05,9.28937]
[1776403899957,36.46,74679.32,0.0,0.90894,8e-05,9.285]
[1776403900964,36.46,74670.88,0.0,0.90828,8e-05,9.3342]
[1776403901970,36.45,74664.39,0.0,0.90776,8e-05,9.37197]
[1776403902977,36.45,74653.73,0.0,0.90691,8e-05,9.43445]
[1776403904234,36.45,74652.57,0.0,0.90683,8e-05,9.44076]
[1776403910028,36.44,74652.44,0.0,0.90686,8e-05,9.43825]
[1776403915063,36.44,74655.82,0.0,0.90717,8e-05,9.41564]
[1776403920097,36.43,74654.71,0.0,0.90711,8e-05,9.41973]
[1776403929163,36.42,74654.37,0.0,0.90714,8e-05,9.41735]
[1776403933194,36.42,74663.06,0.0,0.90787,8e-05,9.3641]
[1776403934446,36.42,74666.28,0.0,0.90813,8e-05,9.34434]
[1776403940244,36.41,74667.41,0.0,0.90825,8e-05,9.3358]
[1776403942259,36.41,74655.65,0.0,0.90732,8e-05,9.40447]
[1776403943265,36.41,74656.78,0.0,0.90741,8e-05,9.39732]
[1776403944520,36.41,74665.7,0.0,0.90814,8e-05,9.34381]
[1776403950314,36.4,74670.89,0.0,0.90858,8e-05,9.31136]
[1776403955350,36.4,74673.33,0.0,0.90883,8e-05,9.29106]
[1776403960385,36.4,74660.33,0.0,0.90781,8e-05,9.36627]
[1776403961397,36.4,74657.74,0.0,0.90761,8e-05,9.38134]
[1776403966427,36.39,74657.89,0.0,0.90763,8e-05,9.37981]
[1776403971463,36.39,74657.76,0.0,0.90762,8e-05,9.38001]
[1776403976497,36.39,74655.91,0.0,0.90748,8e-05,9.39037]
[1776403981531,36.39,74654.82,0.0,0.9074,8e-05,9.39627]
[1776403986569,36.39,74654.25,0.0,0.90738,8e-05,9.39764]
[1776403991601,36.38,74655.06,0.0,0.90748,8e-05,9.39054]
[1776403993618,36.38,74660.19,0.0,0.9079,8e-05,9.35944]
[1776403998663,36.38,74668.8,0.0,0.90861,8e-05,9.30687]
[1776404004700,36.37,74671.96,0.0,0.90889,8e-05,9.28657]
[1776404009735,36.37,74670.39,0.0,0.90878,8e-05,9.29436]
[1776404014770,36.37,74671.25,0.0,0.90891,8e-05,9.28365]
[1776404019805,36.36,74666.2,0.0,0.90852,8e-05,9.31197]
[1776404024841,36.36,74663.03,0.0,0.90827,8e-05,9.33086]
[1776404029877,36.36,74665.67,0.0,0.90848,8e-05,9.31479]
[1776404035148,36.36,74667.08,0.0,0.90862,8e-05,9.30495]
[1776404041960,36.35,74668.41,0.0,0.90875,8e-05,9.29509]
[1776404045220,36.35,74676.28,0.0,0.90938,8e-05,9.248]
[1776404051027,36.35,74678.65,0.0,0.90959,8e-05,9.23284]
[1776404057065,36.35,74681.46,0.0,0.90983,8e-05,9.21523]
[1776404062099,36.34,74683.67,0.0,0.91001,8e-05,9.20143]
[1776404067135,36.34,74684.67,0.0,0.9101,8e-05,9.19477]
[1776404070157,36.34,74693.54,0.0,0.9108,8e-05,9.14237]
[1776404072170,36.34,74695.33,0.0,0.91098,8e-05,9.12756]
[1776404078212,36.34,74698.7,0.0,0.91125,8e-05,9.10763]
[1776404083252,36.34,74699.57,0.0,0.91132,8e-05,9.10244]
[1776404089292,36.34,74700.39,0.0,0.91138,8e-05,9.09757]
[1776404094326,36.34,74700.89,0.0,0.91142,8e-05,9.09463]
[1776404100369,36.34,74701.45,0.0,0.91146,8e-05,9.09137]
[1776404105650,36.34,74699.54,0.0,0.91131,8e-05,9.10251]
[1776404115721,36.34,74701.43,0.0,0.91146,8e-05,9.09137]
[1776404122528,36.34,74701.45,0.0,0.91146,8e-05,9.09128]
[1776404125791,36.34,74706.76,0.0,0.91188,8e-05,9.06036]
[1776404128569,36.34,74711.08,0.0,0.91221,8e-05,9.03533]
[1776404133605,36.34,74710.78,0.0,0.91221,8e-05,9.03349]
[1776404138641,36.34,74708.18,0.0,0.91201,8e-05,9.04908]
[1776404145932,36.34,74706.75,0.0,0.91189,8e-05,9.05789]
[1776404151733,36.34,74710.02,0.0,0.91214,8e-05,9.0393]
[1776404156770,36.35,74706.24,0.0,0.91184,8e-05,9.06173]
[1776404161804,36.35,74703.83,0.0,0.91165,8e-05,9.07604]
[1776404164826,36.35,74698.46,0.0,0.91123,8e-05,9.10736]
[1776404168853,36.35,74693.31,0.0,0.91083,8e-05,9.13729]
[1776404173888,36.35,74694.59,0.0,0.91093,8e-05,9.12952]
[1776404176908,36.35,74700.48,0.0,0.91139,8e-05,9.09496]
[1776404181945,36.34,74702.51,0.0,0.91155,8e-05,9.08308]
[1776404186980,36.35,74704.48,0.0,0.91171,8e-05,9.07167]
[1776404194032,36.35,74704.87,0.0,0.91177,8e-05,9.06542]
[1776404200074,36.35,74704.81,0.0,0.91176,8e-05,9.06598]
[1776404206352,36.35,74706.02,0.0,0.91185,8e-05,9.05912]
[1776404212158,36.35,74706.94,0.0,0.91192,8e-05,9.05396]
[1776404217193,36.35,74710.18,0.0,0.91217,8e-05,9.03529]
[1776404222229,36.35,74699.5,0.0,0.91134,8e-05,9.0977]
[1776404227265,36.35,74696.45,0.0,0.91111,8e-05,9.11507]
[1776404232302,36.35,74694.38,0.0,0.91095,8e-05,9.12655]
[1776404237333,36.34,74697.5,0.0,0.9112,8e-05,9.1077]
[1776404242367,36.34,74697.57,0.0,0.91122,8e-05,9.10667]
[1776404244382,36.34,74707.17,0.0,0.91197,8e-05,9.05042]
[1776404245388,36.34,74708.8,0.0,0.91209,8e-05,9.04089]
[1776404251431,36.34,74708.69,0.0,0.91212,8e-05,9.03728]
[1776404256703,36.34,74707.98,0.0,0.91207,8e-05,9.04143]
[1776404260495,36.34,74701.91,0.0,0.9116,8e-05,9.0768]
[1776404264523,36.34,74700.83,0.0,0.91151,8e-05,9.08288]
[1776404269557,36.34,74707.68,0.0,0.91205,8e-05,9.04265]
[1776404272579,36.34,74710.68,0.0,0.91228,8e-05,9.02522]
[1776404277613,36.34,74709.68,0.0,0.9122,8e-05,9.03119]
[1776404282648,36.34,74710.06,0.0,0.91223,8e-05,9.02913]
[1776404287685,36.34,74707.76,0.0,0.91205,8e-05,9.04266]
[1776404292717,36.34,74711.48,0.0,0.91234,8e-05,9.02115]
[1776404297752,36.34,74709.2,0.0,0.91216,8e-05,9.03466]
[1776404301780,36.34,74714.55,0.0,0.91257,8e-05,9.0038]
[1776404307056,36.34,74711.21,0.0,0.9123,8e-05,9.02379]
[1776404313099,36.35,74712.19,0.0,0.91241,8e-05,9.01444]
[1776404318900,36.35,74709.34,0.0,0.91218,8e-05,9.0316]
[1776404323935,36.35,74706.28,0.0,0.91194,8e-05,9.04981]
[1776404328970,36.35,74705.38,0.0,0.91186,8e-05,9.05533]
[1776404335012,36.35,74704.42,0.0,0.91178,8e-05,9.06124]
[1776404340047,36.35,74704.54,0.0,0.91179,8e-05,9.0608]
[1776404345082,36.35,74709.21,0.0,0.91215,8e-05,9.034]
[1776404352130,36.35,74710.47,0.0,0.91223,8e-05,9.0274]
[1776404357166,36.35,74706.19,0.0,0.9119,8e-05,9.05274]
[1776404362202,36.35,74705.14,0.0,0.91181,8e-05,9.0592]
[1776404369253,36.36,74705.1,0.0,0.9118,8e-05,9.05993]
[1776404373530,36.36,74674.06,0.0,0.90939,8e-05,9.2378]
[1776404374292,36.36,74674.06,0.0,0.90939,8e-05,9.23795]
[1776404379326,36.36,74671.86,0.0,0.90922,8e-05,9.25053]
[1776404384364,36.35,74671.97,0.0,0.90924,8e-05,9.24888]
[1776404390408,36.35,74670.47,0.0,0.90914,8e-05,9.25646]
[1776404392420,36.35,74659.16,0.0,0.90824,8e-05,9.32297]
[1776404393677,36.35,74653.91,0.0,0.90782,8e-05,9.35404]
[1776404399470,36.36,74653.23,0.0,0.90774,8e-05,9.36022]
[1776404404506,36.36,74654.94,0.0,0.90785,8e-05,9.35195]
[1776404409596,36.36,74643.29,0.0,0.90689,8e-05,9.42243]
[1776404410603,36.36,74640.27,0.0,0.90664,8e-05,9.441]
[1776404413831,36.37,74630.34,0.0,0.90582,8e-05,9.50065]
[1776404415641,36.37,74628.02,0.0,0.90563,8e-05,9.51478]
[1776404420687,36.37,74631.33,0.0,0.90589,8e-05,9.49554]
[1776404422689,36.37,74639.95,0.0,0.90659,8e-05,9.44456]
[1776404423901,36.37,74650.1,0.0,0.90741,8e-05,9.38458]
[1776404425712,36.37,74651.4,0.0,0.90751,8e-05,9.37733]
[1776404430746,36.37,74654.16,0.0,0.90771,8e-05,9.36225]
[1776404433971,36.37,74660.18,0.0,0.90822,8e-05,9.32326]
[1776404438802,36.38,74667.49,0.0,0.90878,8e-05,9.28163]
[1776404439810,36.38,74668.26,0.0,0.90884,8e-05,9.27745]
[1776404444844,36.38,74668.81,0.0,0.90886,8e-05,9.276]
[1776404449880,36.39,74670.48,0.0,0.90897,8e-05,9.26779]
[1776404454915,36.39,74672.36,0.0,0.90911,8e-05,9.25767]
[1776404459950,36.39,74669.1,0.0,0.90884,8e-05,9.27775]
[1776404464182,36.39,74675.19,0.0,0.90931,8e-05,9.24263]
[1776404465992,36.39,74675.65,0.0,0.90934,8e-05,9.24036]
[1776404471027,36.39,74675.12,0.0,0.90928,8e-05,9.24471]
[1776404476064,36.4,74681.99,0.0,0.90982,8e-05,9.20512]
[1776404481096,36.4,74681.96,0.0,0.90982,8e-05,9.20523]
[1776404488146,36.4,74679.4,0.0,0.9096,8e-05,9.22145]
[1776404494393,36.41,74678.5,0.0,0.90953,8e-05,9.22516]
[1776404500230,36.41,74678.5,0.0,0.90949,8e-05,9.22816]
[1776404505264,36.42,74678.13,0.0,0.90943,8e-05,9.23278]
[1776404512314,36.42,74675.06,0.0,0.90914,8e-05,9.25392]
[1776404518356,36.43,74676.24,0.0,0.9092,8e-05,9.24973]
[1776404523391,36.44,74676.03,0.0,0.90915,8e-05,9.25325]
[1776404528426,36.44,74675.94,0.0,0.90912,8e-05,9.25608]
[1776404530440,36.44,74681.76,0.0,0.90956,8e-05,9.22291]
[1776404535474,36.45,74679.73,0.0,0.90937,8e-05,9.23731]
[1776404540510,36.45,74677.35,0.0,0.90915,8e-05,9.2534]
[1776404546552,36.46,74677.74,0.0,0.90917,8e-05,9.25257]
[1776404551586,36.46,74675.61,0.0,0.90902,8e-05,9.26198]
[1776404558635,36.46,74676.08,0.0,0.90904,8e-05,9.26059]
[1776404564884,36.47,74675.29,0.0,0.90896,8e-05,9.26651]
[1776404570725,36.47,74671.7,0.0,0.90866,8e-05,9.28867]
[1776404577768,36.47,74666.72,0.0,0.90825,8e-05,9.31874]
[1776404582803,36.47,74665.64,0.0,0.90815,8e-05,9.32584]
[1776404587843,36.47,74667.67,0.0,0.9083,8e-05,9.31473]
[1776404592873,36.48,74671.61,0.0,0.90861,8e-05,9.29248]
[1776404600930,36.48,74668.64,0.0,0.90833,8e-05,9.31293]
[1776404605966,36.49,74669.44,0.0,0.90837,8e-05,9.31009]
[1776404611001,36.49,74674.76,0.0,0.9088,8e-05,9.27661]
[1776404620066,36.5,74676.73,0.0,0.90891,8e-05,9.26868]
[1776404625313,36.5,74672.77,0.0,0.90857,8e-05,9.29382]
[1776404631143,36.51,74668.49,0.0,0.9082,8e-05,9.32092]
[1776404636178,36.51,74667.97,0.0,0.90814,8e-05,9.3256]
[1776404640207,36.51,74662.12,0.0,0.90765,8e-05,9.3613]
[1776404645469,36.52,74659.76,0.0,0.90744,8e-05,9.37669]
[1776404653296,36.52,74656.52,0.0,0.90715,8e-05,9.39821]
[1776404658332,36.53,74655.97,0.0,0.90709,8e-05,9.40293]
[1776404663366,36.53,74655.42,0.0,0.90702,8e-05,9.40762]
[1776404668401,36.53,74655.24,0.0,0.90699,8e-05,9.41011]
[1776404674449,36.54,74645.42,0.0,0.90621,8e-05,9.46554]
[1776404676459,36.54,74638.65,0.0,0.90565,8e-05,9.5061]
[1776404677466,36.54,74638.69,0.0,0.90566,8e-05,9.50602]
[1776404682502,36.54,74640.93,0.0,0.90583,8e-05,9.49352]
[1776404687538,36.54,74644.66,0.0,0.90612,8e-05,9.4722]
[1776404692573,36.54,74646.58,0.0,0.90627,8e-05,9.4616]
[1776404695594,36.54,74664.53,0.0,0.90771,8e-05,9.35623]
[1776404696601,36.54,74668.67,0.0,0.90804,8e-05,9.33197]
[1776404698616,36.55,74671.29,0.0,0.90824,8e-05,9.31704]
[1776404702643,36.55,74664.77,0.0,0.9077,8e-05,9.35664]
[1776404705894,36.55,74652.73,0.0,0.90672,8e-05,9.42858]
[1776404711707,36.55,74653.26,0.0,0.90675,8e-05,9.4263]
[1776404713722,36.55,74659.24,0.0,0.90723,8e-05,9.39141]
[1776404715964,36.56,74664.81,0.0,0.90766,8e-05,9.35934]
[1776404721780,36.56,74665.09,0.0,0.90767,8e-05,9.35909]
[1776404726814,36.56,74664.26,0.0,0.90758,8e-05,9.36531]
[1776404731853,36.56,74664.04,0.0,0.90758,8e-05,9.3637]
[1776404736888,36.57,74663.77,0.0,0.90754,8e-05,9.36691]
[1776404741923,36.57,74664.63,0.0,0.90759,8e-05,9.36329]
[1776404746960,36.57,74665.98,0.0,0.90768,8e-05,9.35685]
[1776404749981,36.58,74671.01,0.0,0.90807,8e-05,9.32802]
[1776404756244,36.58,74672.05,0.0,0.90814,8e-05,9.32273]
[1776404763073,36.58,74673.2,0.0,0.90822,8e-05,9.3169]
[1776404768113,36.58,74673.28,0.0,0.90822,8e-05,9.31706]
[1776404773147,36.58,74673.0,0.0,0.90819,8e-05,9.31933]
[1776404778182,36.58,74674.71,0.0,0.90832,8e-05,9.30991]
[1776404783218,36.59,74674.77,0.0,0.90831,8e-05,9.31022]
[1776404788253,36.59,74672.61,0.0,0.90813,8e-05,9.32345]
[1776404794294,36.59,74672.69,0.0,0.90817,8e-05,9.31943]
[1776404799330,36.59,74669.14,0.0,0.90788,8e-05,9.3408]
[1776404804366,36.59,74666.83,0.0,0.90769,8e-05,9.3548]
[1776404806596,36.59,74658.01,0.0,0.90697,8e-05,9.40701]
[1776404812420,36.59,74657.89,0.0,0.90695,8e-05,9.40905]
[1776404818463,36.6,74658.4,0.0,0.90697,8e-05,9.40743]
[1776404824505,36.6,74658.25,0.0,0.90694,8e-05,9.40974]
[1776404829540,36.6,74657.16,0.0,0.90683,8e-05,9.41733]
[1776404834575,36.61,74659.89,0.0,0.90704,8e-05,9.40256]
[1776404838603,36.61,74665.13,0.0,0.90745,8e-05,9.37258]
[1776404844646,36.61,74665.37,0.0,0.90746,8e-05,9.37182]
[1776404849680,36.61,74663.85,0.0,0.90733,8e-05,9.38136]
[1776404854717,36.61,74668.1,0.0,0.90769,8e-05,9.35327]
[1776404857738,36.61,74674.77,0.0,0.90822,8e-05,9.31455]
[1776404862775,36.61,74680.49,0.0,0.90867,8e-05,9.28076]
[1776404867810,36.61,74681.13,0.0,0.90873,8e-05,9.2764]
[1776404872845,36.61,74684.1,0.0,0.90898,8e-05,9.2584]
[1776404877088,36.61,74691.03,0.0,0.90953,8e-05,9.21741]
[1776404882915,36.61,74696.38,0.0,0.90995,8e-05,9.18643]
[1776404885936,36.61,74699.93,0.0,0.91023,8e-05,9.16558]
[1776404890972,36.61,74703.9,0.0,0.91054,8e-05,9.14232]
[1776404893993,36.61,74706.84,0.0,0.91077,8e-05,9.12528]
[1776404899028,36.61,74710.77,0.0,0.91107,8e-05,9.10274]
[1776404901043,36.61,74705.64,0.0,0.91067,8e-05,9.13267]
[1776404906078,36.61,74704.61,0.0,0.91059,8e-05,9.13885]
[1776404911117,36.61,74704.79,0.0,0.91063,8e-05,9.1338]
[1776404916151,36.61,74704.71,0.0,0.91063,8e-05,9.13449]
[1776404921186,36.61,74703.31,0.0,0.91051,8e-05,9.14284]
[1776404926222,36.61,74703.74,0.0,0.91055,8e-05,9.14047]
[1776404933270,36.61,74702.4,0.0,0.91044,8e-05,9.14843]
[1776404938314,36.61,74702.12,0.0,0.91041,8e-05,9.1502]
[1776404943350,36.61,74703.9,0.0,0.91055,8e-05,9.14004]
[1776404948383,36.61,74705.11,0.0,0.91064,8e-05,9.13326]
[1776404957659,36.62,74705.72,0.0,0.91068,8e-05,9.13024]
[1776404964495,36.62,74705.28,0.0,0.91064,8e-05,9.13324]
[1776404969531,36.62,74704.86,0.0,0.91061,8e-05,9.13599]
[1776404974567,36.62,74704.85,0.0,0.91064,8e-05,9.13216]
[1776404979600,36.62,74706.33,0.0,0.91075,8e-05,9.12394]
[1776404984636,36.62,74706.39,0.0,0.91076,8e-05,9.12311]
[1776404989670,36.62,74706.29,0.0,0.91076,8e-05,9.12321]
[1776404994706,36.62,74704.43,0.0,0.91062,8e-05,9.13353]
[1776404999741,36.61,74701.37,0.0,0.91039,8e-05,9.1507]
[1776405003769,36.61,74690.79,0.0,0.90956,8e-05,9.21208]
[1776405004775,36.61,74690.04,0.0,0.9095,8e-05,9.21656]
[1776405011827,36.62,74686.34,0.0,0.9092,8e-05,9.2387]
[1776405018079,36.62,74686.44,0.0,0.9092,8e-05,9.23849]
[1776405023906,36.62,74686.44,0.0,0.9092,8e-05,9.2388]
[1776405028945,36.62,74688.87,0.0,0.90939,8e-05,9.22482]
[1776405031970,36.62,74694.34,0.0,0.90985,8e-05,9.18887]
[1776405037007,36.62,74697.25,0.0,0.91007,8e-05,9.17243]
[1776405043051,36.62,74698.83,0.0,0.91019,8e-05,9.16376]
[1776405048293,36.62,74699.86,0.0,0.91027,8e-05,9.15822]
[1776405054126,36.62,74700.32,0.0,0.9103,8e-05,9.15589]
[1776405059163,36.62,74699.39,0.0,0.91022,8e-05,9.16159]
[1776405064198,36.62,74697.07,0.0,0.91003,8e-05,9.17537]
[1776405071245,36.62,74695.51,0.0,0.90991,8e-05,9.18481]
[1776405078505,36.62,74694.83,0.0,0.90985,8e-05,9.18906]
[1776405084337,36.63,74696.33,0.0,0.90996,8e-05,9.18056]
[1776405089372,36.63,74700.85,0.0,0.91032,8e-05,9.15452]
[1776405094407,36.63,74703.62,0.0,0.91056,8e-05,9.13457]
[1776405099442,36.63,74704.4,0.0,0.91062,8e-05,9.13041]
[1776405104476,36.63,74705.92,0.0,0.91073,8e-05,9.12194]
[1776405109511,36.63,74704.95,0.0,0.91065,8e-05,9.12792]
[1776405116562,36.63,74704.75,0.0,0.91063,8e-05,9.12943]
[1776405122605,36.63,74702.12,0.0,0.91042,8e-05,9.14497]
[1776405125626,36.63,74707.79,0.0,0.91088,8e-05,9.11123]
[1776405130661,36.63,74709.1,0.0,0.91099,8e-05,9.10245]
[1776405132675,36.63,74715.43,0.0,0.91149,8e-05,9.06534]
[1776405133682,36.62,74720.9,0.0,0.91192,8e-05,9.03353]
[1776405134689,36.62,74722.29,0.0,0.91202,8e-05,9.02539]
[1776405139724,36.62,74726.63,0.0,0.91236,8e-05,8.99991]
[1776405140731,36.62,74728.77,0.0,0.91253,8e-05,8.98755]
[1776405144759,36.62,74730.45,0.0,0.91266,8e-05,8.97795]
[1776405149793,36.62,74731.57,0.0,0.91274,8e-05,8.9718]
[1776405154830,36.63,74731.46,0.0,0.91276,8e-05,8.96882]
[1776405155837,36.63,74740.42,0.0,0.91344,8e-05,8.91725]
[1776405159070,36.63,74740.13,0.0,0.91341,8e-05,8.9195]
[1776405164903,36.63,74736.09,0.0,0.91309,8e-05,8.94383]
[1776405169934,36.63,74732.9,0.0,0.91284,8e-05,8.96294]
[1776405174973,36.63,74731.15,0.0,0.91269,8e-05,8.97374]
[1776405176984,36.63,74724.85,0.0,0.91221,8e-05,9.01031]
[1776405182019,36.63,74723.15,0.0,0.91207,8e-05,9.02052]
[1776405187055,36.64,74723.69,0.0,0.91211,8e-05,9.01785]
[1776405188062,36.64,74716.6,0.0,0.91156,8e-05,9.05884]
[1776405190076,36.64,74716.73,0.0,0.91157,8e-05,9.05811]
[1776405195115,36.64,74717.19,0.0,0.9116,8e-05,9.05552]
[1776405201154,36.64,74716.48,0.0,0.91155,8e-05,9.05969]
[1776405206188,36.64,74717.85,0.0,0.91165,8e-05,9.05176]
[1776405212230,36.64,74718.62,0.0,0.91175,8e-05,9.04322]
[1776405218273,36.64,74719.0,0.0,0.91177,8e-05,9.04123]
[1776405224315,36.64,74718.48,0.0,0.91173,8e-05,9.04448]
[1776405229561,36.64,74711.75,0.0,0.9112,8e-05,9.08369]
[1776405232373,36.64,74708.55,0.0,0.91096,8e-05,9.10222]
[1776405237408,36.64,74709.49,0.0,0.91103,8e-05,9.09654]
[1776405242442,36.64,74711.32,0.0,0.91118,8e-05,9.08575]
[1776405247478,36.64,74713.93,0.0,0.91138,8e-05,9.07057]
[1776405252511,36.64,74710.0,0.0,0.91108,8e-05,9.09328]
[1776405257547,36.64,74711.49,0.0,0.91119,8e-05,9.08443]
[1776405264595,36.63,74712.43,0.0,0.91127,8e-05,9.07862]
[1776405269843,36.63,74712.9,0.0,0.91131,8e-05,9.0755]
[1776405275674,36.63,74712.71,0.0,0.91134,8e-05,9.07192]
[1776405285740,36.63,74711.9,0.0,0.91129,8e-05,9.07575]
[1776405290778,36.63,74709.61,0.0,0.91112,8e-05,9.08857]
[1776405295813,36.63,74708.58,0.0,0.91104,8e-05,9.09409]
[1776405300847,36.63,74708.15,0.0,0.91102,8e-05,9.09612]
[1776405305883,36.63,74707.8,0.0,0.91099,8e-05,9.09771]
[1776405310920,36.63,74707.49,0.0,0.91098,8e-05,9.09906]
[1776405315954,36.62,74707.23,0.0,0.91096,8e-05,9.10012]
[1776405320988,36.62,74706.35,0.0,0.9109,8e-05,9.10485]
[1776405326027,36.62,74705.47,0.0,0.91083,8e-05,9.10965]
[1776405331060,36.62,74704.06,0.0,0.91076,8e-05,9.11337]
[1776405336096,36.62,74703.74,0.0,0.91074,8e-05,9.11492]
[1776405347173,36.62,74704.15,0.0,0.91078,8e-05,9.1118]
[1776405356235,36.62,74702.61,0.0,0.91067,8e-05,9.12001]
[1776405363286,36.62,74702.38,0.0,0.91066,8e-05,9.12078]
[1776405368320,36.62,74702.24,0.0,0.91066,8e-05,9.12116]
[1776405369326,36.62,74692.35,0.0,0.90988,8e-05,9.17862]
[1776405370333,36.62,74690.81,0.0,0.90976,8e-05,9.18743]
[1776405373355,36.61,74681.96,0.0,0.90907,8e-05,9.2385]
[1776405374364,36.61,74678.98,0.0,0.90884,8e-05,9.25599]
[1776405379399,36.62,74677.14,0.0,0.90869,8e-05,9.26691]
[1776405384434,36.62,74676.14,0.0,0.90861,8e-05,9.27285]
[1776405389469,36.62,74671.77,0.0,0.90826,8e-05,9.29838]
[1776405394504,36.61,74668.22,0.0,0.90802,8e-05,9.31474]
[1776405397530,36.61,74656.12,0.0,0.90705,8e-05,9.38568]
[1776405399541,36.61,74653.5,0.0,0.90684,8e-05,9.40084]
[1776405404575,36.61,74652.33,0.0,0.90675,8e-05,9.40704]
[1776405409610,36.61,74652.89,0.0,0.9068,8e-05,9.40385]
[1776405414646,36.61,74652.81,0.0,0.90679,8e-05,9.4045]
[1776405419683,36.61,74657.45,0.0,0.90717,8e-05,9.37676]
[1776405424725,36.61,74654.66,0.0,0.90695,8e-05,9.39293]
[1776405429760,36.61,74658.45,0.0,0.90726,8e-05,9.37043]
[1776405434796,36.61,74653.68,0.0,0.90686,8e-05,9.39908]
[1776405439830,36.62,74652.09,0.0,0.90671,8e-05,9.41003]
[1776405444868,36.62,74651.41,0.0,0.90664,8e-05,9.41563]
[1776405449903,36.62,74651.34,0.0,0.90661,8e-05,9.41767]
[1776405454938,36.63,74653.99,0.0,0.90684,8e-05,9.3995]
[1776405459973,36.63,74653.29,0.0,0.90676,8e-05,9.40544]
[1776405470043,36.64,74653.05,0.0,0.90669,8e-05,9.41044]
[1776405475078,36.64,74654.32,0.0,0.90677,8e-05,9.4048]
[1776405480113,36.65,74655.15,0.0,0.90681,8e-05,9.40178]
[1776405485148,36.65,74654.09,0.0,0.9067,8e-05,9.40983]
[1776405491410,36.66,74653.22,0.0,0.9066,8e-05,9.41703]
[1776405497233,36.66,74648.88,0.0,0.90623,8e-05,9.44375]
[1776405502267,36.66,74648.96,0.0,0.90625,8e-05,9.44292]
[1776405507303,36.66,74648.92,0.0,0.90625,8e-05,9.44283]
[1776405517376,36.66,74648.8,0.0,0.90628,8e-05,9.43871]
[1776405522411,36.66,74645.94,0.0,0.90605,8e-05,9.45528]
[1776405527447,36.65,74645.18,0.0,0.906,8e-05,9.45931]
[1776405532483,36.65,74645.39,0.0,0.90602,8e-05,9.45758]
[1776405539530,36.66,74645.04,0.0,0.90597,8e-05,9.46114]
[1776405544566,36.66,74643.61,0.0,0.90584,8e-05,9.47081]
[1776405549601,36.66,74643.88,0.0,0.90585,8e-05,9.47036]
[1776405559668,36.67,74644.27,0.0,0.90585,8e-05,9.47029]
[1776405565712,36.67,74646.36,0.0,0.906,8e-05,9.45933]
[1776405571971,36.67,74645.01,0.0,0.90591,8e-05,9.46453]
[1776405578805,36.68,74645.72,0.0,0.90594,8e-05,9.46186]
[1776405583841,36.68,74646.72,0.0,0.90601,8e-05,9.45707]
[1776405588875,36.68,74650.14,0.0,0.90627,8e-05,9.43804]
[1776405593910,36.69,74651.18,0.0,0.90634,8e-05,9.43305]
[1776405598946,36.69,74653.63,0.0,0.90652,8e-05,9.41975]
[1776405603981,36.69,74644.78,0.0,0.90579,8e-05,9.47294]
[1776405604992,36.69,74644.9,0.0,0.9058,8e-05,9.47236]
[1776405610023,36.69,74647.37,0.0,0.90599,8e-05,9.45845]
[1776405615059,36.69,74638.9,0.0,0.9053,8e-05,9.50899]
[1776405618079,36.69,74637.88,0.0,0.90521,8e-05,9.51512]
[1776405620094,36.69,74630.45,0.0,0.9046,8e-05,9.55908]
[1776405621101,36.69,74627.72,0.0,0.90438,8e-05,9.57519]
[1776405626135,36.69,74625.11,0.0,0.90417,8e-05,9.59023]
[1776405631169,36.69,74628.56,0.0,0.9045,8e-05,9.56499]
[1776405636205,36.69,74633.68,0.0,0.90492,8e-05,9.53427]
[1776405641239,36.69,74643.94,0.0,0.90576,8e-05,9.47338]
[1776405642467,36.69,74651.99,0.0,0.90642,8e-05,9.42598]
[1776405645267,36.69,74651.28,0.0,0.90636,8e-05,9.43]
[1776405648290,36.69,74649.85,0.0,0.90626,8e-05,9.43755]
[1776405650304,36.69,74649.76,0.0,0.90625,8e-05,9.43787]
[1776405655338,36.69,74648.76,0.0,0.90617,8e-05,9.44414]
[1776405660373,36.69,74648.64,0.0,0.90617,8e-05,9.44412]
[1776405666416,36.68,74646.75,0.0,0.90604,8e-05,9.45349]
[1776405671449,36.68,74650.41,0.0,0.90635,8e-05,9.43049]
[1776405673463,36.68,74658.84,0.0,0.90704,8e-05,9.38042]
[1776405674471,36.68,74655.43,0.0,0.90677,8e-05,9.40027]
[1776405679505,36.67,74655.41,0.0,0.90678,8e-05,9.39929]
[1776405684541,36.67,74653.08,0.0,0.90661,8e-05,9.41178]
[1776405689576,36.67,74653.46,0.0,0.90666,8e-05,9.40832]
[1776405695618,36.67,74655.11,0.0,0.90684,8e-05,9.39299]
[1776405697632,36.66,74660.12,0.0,0.90725,8e-05,9.36317]
[1776405699646,36.66,74667.36,0.0,0.90784,8e-05,9.32041]
[1776405704681,36.66,74671.08,0.0,0.90814,8e-05,9.29816]
[1776405709716,36.66,74670.32,0.0,0.9081,8e-05,9.30128]
[1776405710724,36.66,74675.54,0.0,0.90851,8e-05,9.27068]
[1776405712965,36.66,74671.18,0.0,0.90817,8e-05,9.29617]
[1776405719785,36.66,74667.21,0.0,0.90785,8e-05,9.31923]
[1776405723040,36.66,74672.76,0.0,0.9083,8e-05,9.28604]
[1776405728850,36.65,74673.33,0.0,0.90837,8e-05,9.28126]
[1776405733887,36.65,74673.23,0.0,0.90838,8e-05,9.28043]
[1776405738921,36.65,74671.29,0.0,0.90825,8e-05,9.29018]
[1776405743180,36.65,74665.83,0.0,0.90782,8e-05,9.32108]
[1776405746979,36.64,74656.37,0.0,0.90708,8e-05,9.37576]
[1776405747985,36.64,74654.93,0.0,0.90697,8e-05,9.38385]
[1776405753251,36.64,74654.69,0.0,0.90701,8e-05,9.37913]
[1776405759062,36.63,74656.22,0.0,0.90716,8e-05,9.3679]
[1776405764098,36.63,74658.39,0.0,0.90736,8e-05,9.35337]
[1776405770140,36.62,74659.29,0.0,0.90746,8e-05,9.34605]
[1776405775174,36.62,74660.07,0.0,0.90754,8e-05,9.33981]
[1776405780209,36.62,74660.47,0.0,0.9076,8e-05,9.33585]
[1776405785245,36.61,74660.59,0.0,0.90763,8e-05,9.33357]
[1776405786252,36.61,74667.16,0.0,0.90816,8e-05,9.29472]
[1776405787262,36.61,74668.18,0.0,0.90824,8e-05,9.28848]
[1776405792293,36.61,74666.0,0.0,0.90808,8e-05,9.3]
[1776405798335,36.61,74666.46,0.0,0.90814,8e-05,9.2958]
[1776405801361,36.6,74661.33,0.0,0.90774,8e-05,9.32511]
[1776405803601,36.6,74650.86,0.0,0.90691,8e-05,9.38605]
[1776405804377,36.6,74650.86,0.0,0.90691,8e-05,9.38568]
[1776405809413,36.6,74650.41,0.0,0.9069,8e-05,9.3863]
[1776405814448,36.59,74649.98,0.0,0.90692,8e-05,9.38321]
[1776405819484,36.59,74647.59,0.0,0.90676,8e-05,9.39517]
[1776405823741,36.59,74652.85,0.0,0.90721,8e-05,9.36246]
[1776405826531,36.58,74654.72,0.0,0.90737,8e-05,9.35027]
[1776405831566,36.58,74657.2,0.0,0.9076,8e-05,9.3339]
[1776405837608,36.57,74655.31,0.0,0.90747,8e-05,9.343]
[1776405842643,36.57,74655.2,0.0,0.90748,8e-05,9.34207]
[1776405847679,36.57,74653.75,0.0,0.90739,8e-05,9.3491]
[1776405852713,36.56,74655.98,0.0,0.90759,8e-05,9.33456]
[1776405857751,36.56,74654.82,0.0,0.90751,8e-05,9.3401]
[1776405862784,36.56,74655.25,0.0,0.90756,8e-05,9.33631]
[1776405867823,36.56,74654.08,0.0,0.90748,8e-05,9.34196]
[1776405870840,36.55,74661.8,0.0,0.90811,8e-05,9.29585]
[1776405871847,36.55,74663.24,0.0,0.90827,8e-05,9.28298]
[1776405874103,36.55,74668.57,0.0,0.9087,8e-05,9.25125]
[1776405876881,36.55,74675.03,0.0,0.90921,8e-05,9.21315]
[1776405878896,36.55,74681.54,0.0,0.90973,8e-05,9.17493]
[1776405884173,36.55,74684.95,0.0,0.91001,8e-05,9.15468]
[1776405888966,36.55,74696.06,0.0,0.91088,8e-05,9.08973]
[1776405889973,36.55,74698.69,0.0,0.91109,8e-05,9.07446]
[1776405895011,36.55,74697.17,0.0,0.91097,8e-05,9.08343]
[1776405901093,36.55,74697.95,0.0,0.91103,8e-05,9.07905]
[1776405906128,36.55,74699.09,0.0,0.91111,8e-05,9.07254]
[1776405911163,36.55,74700.2,0.0,0.9112,8e-05,9.06625]
[1776405916197,36.55,74700.69,0.0,0.91123,8e-05,9.06359]
[1776405922240,36.55,74700.36,0.0,0.9112,8e-05,9.06571]
[1776405924453,36.55,74708.36,0.0,0.91183,8e-05,9.01939]
[1776405927275,36.55,74712.79,0.0,0.91216,8e-05,8.99406]
[1776405930298,36.55,74721.14,0.0,0.9128,8e-05,8.94622]
[1776405931303,36.55,74721.8,0.0,0.91289,8e-05,8.93842]
[1776405936339,36.56,74722.36,0.0,0.91292,8e-05,8.93624]
[1776405938352,36.56,74729.32,0.0,0.91344,8e-05,8.89657]
[1776405940367,36.56,74730.91,0.0,0.91356,8e-05,8.88799]
[1776405945400,36.56,74730.19,0.0,0.91348,8e-05,8.89364]
[1776405950436,36.57,74729.07,0.0,0.91338,8e-05,8.90162]
[1776405955471,36.57,74729.51,0.0,0.9134,8e-05,8.89992]
[1776405960507,36.57,74729.67,0.0,0.91341,8e-05,8.8988]
[1776405965541,36.57,74731.97,0.0,0.91359,8e-05,8.88533]
[1776405967560,36.57,74741.09,0.0,0.91429,8e-05,8.83276]
[1776405968564,36.57,74746.26,0.0,0.91468,8e-05,8.80307]
[1776405972591,36.57,74749.88,0.0,0.91496,8e-05,8.78241]
[1776405977627,36.57,74748.85,0.0,0.91488,8e-05,8.78838]
[1776405979641,36.57,74755.21,0.0,0.91536,8e-05,8.75205]
[1776405983669,36.57,74758.26,0.0,0.91558,8e-05,8.73491]
[1776405988704,36.57,74756.7,0.0,0.91546,8e-05,8.7442]
[1776405993739,36.57,74755.5,0.0,0.9154,8e-05,8.7472]
[1776405998774,36.57,74757.27,0.0,0.91553,8e-05,8.73742]
[1776406003809,36.57,74760.11,0.0,0.91574,7e-05,8.72161]
[1776406008843,36.57,74759.78,0.0,0.91571,7e-05,8.72389]
[1776406013879,36.57,74762.12,0.0,0.91588,7e-05,8.71093]
[1776406018913,36.57,74761.92,0.0,0.91586,7e-05,8.71251]
[1776406023949,36.57,74762.69,0.0,0.91591,7e-05,8.70858]
[1776406028988,36.58,74763.37,0.0,0.91595,7e-05,8.70518]
[1776406034018,36.58,74763.59,0.0,0.91596,7e-05,8.70441]
[1776406039054,36.58,74775.29,0.0,0.91683,7e-05,8.63834]
[1776406040067,36.58,74791.44,0.0,0.91802,7e-05,8.54707]
[1776406041073,36.58,74791.75,0.0,0.91804,7e-05,8.54564]
[1776406046108,36.58,74795.17,0.0,0.91826,7e-05,8.52799]
[1776406051142,36.59,74793.27,0.0,0.91814,7e-05,8.53633]
[1776406056177,36.59,74792.63,0.0,0.91807,7e-05,8.54156]
[1776406062220,36.59,74790.67,0.0,0.9179,7e-05,8.55439]
[1776406067255,36.6,74783.3,0.0,0.91734,7e-05,8.59764]
[1776406072290,36.6,74780.03,0.0,0.91709,7e-05,8.61722]
[1776406074304,36.6,74773.59,0.0,0.9166,7e-05,8.65415]
[1776406075521,36.6,74774.58,0.0,0.91668,7e-05,8.64868]
[1776406082364,36.6,74774.73,0.0,0.91667,7e-05,8.64892]
[1776406085595,36.6,74767.94,0.0,0.91616,7e-05,8.68781]
[1776406092443,36.61,74769.26,0.0,0.91625,7e-05,8.68129]
[1776406098484,36.61,74768.89,0.0,0.91621,7e-05,8.68414]
[1776406104526,36.61,74768.5,0.0,0.91617,7e-05,8.68711]
[1776406109562,36.61,74772.81,0.0,0.91649,7e-05,8.66333]
[1776406114598,36.61,74773.77,0.0,0.91658,7e-05,8.65454]
[1776406119632,36.62,74776.32,0.0,0.91676,7e-05,8.64089]
[1776406124667,36.62,74778.83,0.0,0.91693,7e-05,8.62751]
[1776406129702,36.62,74779.25,0.0,0.91696,7e-05,8.62592]
[1776406132723,36.62,74773.48,0.0,0.91652,7e-05,8.65902]
[1776406135945,36.62,74765.56,0.0,0.91593,7e-05,8.70435]
[1776406141785,36.62,74759.71,0.0,0.91549,8e-05,8.738]
[1776406146822,36.62,74757.11,0.0,0.91529,8e-05,8.75294]
[1776406151855,36.62,74754.92,0.0,0.91513,8e-05,8.76546]
[1776406156086,36.62,74736.9,0.0,0.91376,8e-05,8.86861]
[1776406158906,36.62,74735.2,0.0,0.91364,8e-05,8.87806]
[1776406163940,36.62,74732.57,0.0,0.91345,8e-05,8.89234]
[1776406173006,36.62,74732.23,0.0,0.91347,8e-05,8.8886]
[1776406179048,36.61,74729.3,0.0,0.91326,8e-05,8.9045]
[1776406185089,36.61,74729.57,0.0,0.9133,8e-05,8.90198]
[1776406190125,36.61,74732.77,0.0,0.91355,8e-05,8.88291]
[1776406196168,36.61,74732.38,0.0,0.91353,8e-05,8.88445]
[1776406198184,36.61,74688.17,0.0,0.91011,8e-05,9.13953]
[1776406199190,36.61,74673.32,0.0,0.90894,8e-05,9.22599]
[1776406202209,36.6,74678.3,0.0,0.90934,8e-05,9.19639]
[1776406203220,36.6,74683.46,0.0,0.90975,8e-05,9.16617]
[1776406206441,36.6,74694.6,0.0,0.91063,8e-05,9.10109]
[1776406214315,36.6,74696.59,0.0,0.91079,8e-05,9.08914]
[1776406215302,36.6,74721.98,0.0,0.91276,8e-05,8.94225]
[1776406216511,36.6,74729.04,0.0,0.9133,8e-05,8.9017]
[1776406222353,36.61,74738.32,0.0,0.914,8e-05,8.84922]
[1776406226581,36.61,74744.05,0.0,0.91442,8e-05,8.8171]
[1776406230409,36.61,74747.64,0.0,0.9147,8e-05,8.79608]
[1776406233431,36.61,74753.33,0.0,0.91517,8e-05,8.7592]
[1776406238464,36.61,74755.92,0.0,0.91536,8e-05,8.7444]
[1776406239471,36.61,74764.67,0.0,0.91602,7e-05,8.69454]
[1776406240479,36.61,74768.24,0.0,0.91628,7e-05,8.6743]
[1776406243500,36.61,74775.82,0.0,0.91684,7e-05,8.6316]
[1776406244507,36.61,74779.5,0.0,0.91711,7e-05,8.61091]
[1776406249545,36.61,74778.08,0.0,0.91699,7e-05,8.61996]
[1776406254577,36.61,74775.59,0.0,0.9168,7e-05,8.63498]
[1776406259614,36.61,74775.44,0.0,0.91677,7e-05,8.63672]
[1776406265657,36.62,74771.68,0.0,0.91648,7e-05,8.65908]
[1776406271700,36.62,74775.8,0.0,0.91678,7e-05,8.63672]
[1776406276952,36.62,74775.3,0.0,0.91672,7e-05,8.64067]
[1776406282782,36.62,74775.31,0.0,0.91671,7e-05,8.6415]
[1776406287817,36.62,74774.76,0.0,0.91666,7e-05,8.64546]
[1776406292852,36.63,74774.13,0.0,0.91664,7e-05,8.64568]
[1776406297886,36.63,74774.53,0.0,0.91666,7e-05,8.6442]
[1776406302921,36.63,74774.97,0.0,0.91668,7e-05,8.64249]
[1776406307957,36.63,74776.29,0.0,0.91677,7e-05,8.63583]
[1776406315010,36.63,74775.68,0.0,0.91671,7e-05,8.64046]
[1776406317232,36.64,74768.95,0.0,0.9162,7e-05,8.67911]
[1776406323071,36.64,74763.04,0.0,0.91575,7e-05,8.71326]
[1776406328109,36.64,74762.4,0.0,0.9157,7e-05,8.71723]
[1776406332135,36.64,74767.55,0.0,0.91608,7e-05,8.68832]
[1776406337171,36.64,74771.85,0.0,0.91639,7e-05,8.6645]
[1776406342206,36.64,74773.32,0.0,0.91649,7e-05,8.65687]
[1776406347241,36.64,74773.56,0.0,0.9165,7e-05,8.65627]
[1776406352276,36.64,74773.94,0.0,0.91656,7e-05,8.6507]
[1776406357312,36.65,74778.2,0.0,0.91686,7e-05,8.62746]
[1776406363354,36.65,74778.0,0.0,0.91683,7e-05,8.62977]
[1776406369396,36.65,74777.02,0.0,0.91674,7e-05,8.6365]
[1776406374431,36.65,74776.45,0.0,0.91669,7e-05,8.64073]
[1776406379466,36.66,74775.4,0.0,0.9166,7e-05,8.64763]
[1776406386515,36.66,74775.6,0.0,0.9166,7e-05,8.64786]
[1776406391550,36.66,74773.5,0.0,0.91643,7e-05,8.66069]
[1776406396585,36.66,74774.27,0.0,0.91647,7e-05,8.65725]
[1776406401621,36.67,74777.92,0.0,0.91673,7e-05,8.63762]
[1776406406655,36.67,74778.3,0.0,0.91674,7e-05,8.63659]
[1776406410683,36.67,74783.56,0.0,0.91712,7e-05,8.6078]
[1776406415723,36.67,74784.41,0.0,0.9172,7e-05,8.60026]
[1776406420756,36.68,74781.19,0.0,0.91694,7e-05,8.61989]
[1776406425797,36.68,74780.72,0.0,0.91689,7e-05,8.62386]
[1776406431834,36.68,74781.7,0.0,0.91695,7e-05,8.61982]
[1776406436869,36.69,74781.65,0.0,0.91693,7e-05,8.62133]
[1776406441903,36.69,74782.29,0.0,0.91696,7e-05,8.61893]
[1776406446939,36.69,74782.61,0.0,0.91697,7e-05,8.61835]
[1776406451979,36.69,74782.23,0.0,0.91692,7e-05,8.62171]
[1776406457016,36.7,74779.0,0.0,0.91667,7e-05,8.6411]
[1776406462044,36.7,74778.06,0.0,0.91658,7e-05,8.64752]
[1776406467079,36.7,74778.17,0.0,0.91658,7e-05,8.64795]
[1776406472115,36.7,74772.85,0.0,0.91621,7e-05,8.67494]
[1776406475135,36.71,74769.46,0.0,0.91595,7e-05,8.69459]
[1776406480174,36.71,74770.44,0.0,0.91601,7e-05,8.68975]
[1776406485207,36.71,74770.11,0.0,0.91598,7e-05,8.69217]
[1776406492255,36.71,74770.77,0.0,0.91602,7e-05,8.6891]
[1776406497290,36.71,74773.75,0.0,0.91623,7e-05,8.67302]
[1776406502326,36.71,74774.36,0.0,0.91627,7e-05,8.67023]
[1776406507361,36.71,74776.03,0.0,0.91638,7e-05,8.66143]
[1776406514410,36.72,74775.79,0.0,0.91635,7e-05,8.66373]
[1776406519445,36.72,74777.98,0.0,0.91651,7e-05,8.65203]
[1776406524480,36.72,74784.83,0.0,0.917,7e-05,8.61416]
[1776406527502,36.72,74796.08,0.0,0.91782,7e-05,8.55152]
[1776406532537,36.73,74798.16,0.0,0.91799,7e-05,8.53735]
[1776406537572,36.73,74800.09,0.0,0.91811,7e-05,8.52801]
[1776406542606,36.73,74812.79,0.0,0.91902,7e-05,8.45798]
[1776406547641,36.74,74817.12,0.0,0.91931,7e-05,8.43542]
[1776406553894,36.74,74818.37,0.0,0.91937,7e-05,8.43048]
[1776406559937,36.74,74817.91,0.0,0.91931,7e-05,8.43506]
[1776406564971,36.75,74816.95,0.0,0.91923,7e-05,8.44204]
[1776406570807,36.75,74816.68,0.0,0.91918,7e-05,8.44541]
[1776406575840,36.76,74815.48,0.0,0.91908,7e-05,8.45364]
[1776406580874,36.76,74816.05,0.0,0.9191,7e-05,8.45188]
[1776406586919,36.76,74816.05,0.0,0.91908,7e-05,8.45355]
[1776406591953,36.77,74816.11,0.0,0.9191,7e-05,8.45042]
[1776406596988,36.77,74815.24,0.0,0.91902,7e-05,8.45661]
[1776406602028,36.77,74814.22,0.0,0.91893,7e-05,8.46358]
[1776406608070,36.78,74813.32,0.0,0.91885,7e-05,8.47005]
[1776406613307,36.78,74814.82,0.0,0.91894,7e-05,8.46306]
[1776406619150,36.78,74822.37,0.0,0.91947,7e-05,8.42173]
[1776406621171,36.78,74823.7,0.0,0.91956,7e-05,8.41459]
[1776406626201,36.78,74819.88,0.0,0.91928,7e-05,8.43662]
[1776406632244,36.78,74818.24,0.0,0.91915,7e-05,8.44656]
[1776406637277,36.79,74818.07,0.0,0.91913,7e-05,8.44808]
[1776406642313,36.79,74818.4,0.0,0.91915,7e-05,8.44678]
[1776406647347,36.79,74820.79,0.0,0.91931,7e-05,8.43402]
[1776406653596,36.79,74817.76,0.0,0.91912,7e-05,8.44769]
[1776406660441,36.79,74816.89,0.0,0.91905,7e-05,8.45336]
[1776406665473,36.79,74815.82,0.0,0.91896,7e-05,8.45987]
[1776406670508,36.79,74816.27,0.0,0.91899,7e-05,8.45784]
[1776406675543,36.8,74816.0,0.0,0.91896,7e-05,8.45981]
[1776406680584,36.8,74816.74,0.0,0.91901,7e-05,8.45614]
[1776406682593,36.8,74808.38,0.0,0.9184,7e-05,8.50304]
[1776406684606,36.8,74803.06,0.0,0.91801,7e-05,8.53286]
[1776406689642,36.8,74802.18,0.0,0.91791,7e-05,8.54109]
[1776406694681,36.81,74800.84,0.0,0.91778,7e-05,8.55106]
[1776406699720,36.82,74803.15,0.0,0.9179,7e-05,8.54167]
[1776406703740,36.82,74808.86,0.0,0.91828,7e-05,8.51263]
[1776406708775,36.83,74805.6,0.0,0.918,7e-05,8.53467]
[1776406713810,36.84,74803.98,0.0,0.91787,7e-05,8.54254]
[1776406718845,36.85,74802.76,0.0,0.91774,7e-05,8.55305]
[1776406727907,36.86,74802.36,0.0,0.91762,7e-05,8.56194]
[1776406733153,36.87,74800.98,0.0,0.91748,7e-05,8.57333]
[1776406737977,36.88,74806.24,0.0,0.91781,7e-05,8.54757]
[1776406740999,36.89,74812.19,0.0,0.91822,7e-05,8.51656]
[1776406745030,36.89,74820.13,0.0,0.91875,7e-05,8.47534]
[1776406750064,36.9,74823.37,0.0,0.91893,7e-05,8.46139]
[1776406755101,36.91,74823.49,0.0,0.91889,7e-05,8.46481]
[1776406760135,36.92,74823.56,0.0,0.91885,7e-05,8.46833]
[1776406763365,36.93,74816.1,0.0,0.91828,7e-05,8.51219]
[1776406767186,36.93,74811.77,0.0,0.91793,7e-05,8.53913]
[1776406772218,36.94,74808.91,0.0,0.91771,7e-05,8.55418]
[1776406777253,36.95,74805.77,0.0,0.91745,7e-05,8.57488]
[1776406782289,36.95,74804.64,0.0,0.91732,7e-05,8.58425]
[1776406788335,36.96,74804.93,0.0,0.9173,7e-05,8.5863]
[1776406793573,36.97,74808.83,0.0,0.91753,7e-05,8.56825]
[1776406796390,36.97,74814.58,0.0,0.91794,7e-05,8.53739]
[1776406798429,36.98,74771.42,0.0,0.91473,7e-05,8.7816]
[1776406800421,36.98,74757.47,0.0,0.91367,8e-05,8.86176]
[1776406801437,36.98,74758.76,0.0,0.91376,8e-05,8.85458]
[1776406802437,36.98,74773.42,0.0,0.91486,7e-05,8.7716]
[1776406803649,36.98,74773.79,0.0,0.91489,7e-05,8.76981]
[1776406809486,36.98,74772.15,0.0,0.91474,7e-05,8.78092]
[1776406811512,36.99,74794.65,0.0,0.91641,7e-05,8.65456]
[1776406813721,36.99,74802.78,0.0,0.917,7e-05,8.60959]
[1776406814518,36.99,74802.49,0.0,0.91697,7e-05,8.61166]
[1776406819554,36.99,74807.67,0.0,0.91732,7e-05,8.585]
[1776406824591,37.0,74809.88,0.0,0.91745,7e-05,8.57513]
[1776406829626,37.0,74811.26,0.0,0.91753,7e-05,8.56924]
[1776406835669,37.01,74813.07,0.0,0.91768,7e-05,8.55597]
[1776406840704,37.01,74813.27,0.0,0.91768,7e-05,8.5557]
[1776406847755,37.01,74813.31,0.0,0.91765,7e-05,8.55806]
[1776406852791,37.02,74813.29,0.0,0.91762,7e-05,8.56073]
[1776406855812,37.02,74823.3,0.0,0.91833,7e-05,8.50639]
[1776406856819,37.02,74830.1,0.0,0.91881,7e-05,8.46878]
[1776406857827,37.02,74827.29,0.0,0.91861,7e-05,8.4847]
[1776406862861,37.03,74824.2,0.0,0.91837,7e-05,8.50314]
[1776406865882,37.03,74818.67,0.0,0.91796,7e-05,8.53483]
[1776406870916,37.03,74816.54,0.0,0.91778,7e-05,8.5481]
[1776406877966,37.04,74816.23,0.0,0.91772,7e-05,8.55321]
[1776406884217,37.04,74814.71,0.0,0.91758,7e-05,8.56382]
[1776406891056,37.05,74817.97,0.0,0.9178,7e-05,8.54566]
[1776406896090,37.06,74818.08,0.0,0.91777,7e-05,8.54803]
[1776406901126,37.07,74819.0,0.0,0.9178,7e-05,8.54587]
[1776406907168,37.08,74818.94,0.0,0.91775,7e-05,8.54972]
[1776406912202,37.08,74820.88,0.0,0.91785,7e-05,8.54181]
[1776406917238,37.09,74825.38,0.0,0.91815,7e-05,8.51893]
[1776406922272,37.09,74827.18,0.0,0.91826,7e-05,8.51055]
[1776406927309,37.1,74827.33,0.0,0.91824,7e-05,8.51243]
[1776406933349,37.1,74826.81,0.0,0.91818,7e-05,8.51684]
[1776406938384,37.1,74826.53,0.0,0.91814,7e-05,8.51961]
[1776406943421,37.11,74827.03,0.0,0.91817,7e-05,8.51802]
[1776406949462,37.11,74825.4,0.0,0.91803,7e-05,8.52846]
[1776406954708,37.11,74825.29,0.0,0.91804,7e-05,8.52636]
[1776406961547,37.12,74824.95,0.0,0.91798,7e-05,8.53079]
[1776406966583,37.12,74823.89,0.0,0.91789,7e-05,8.53773]
[1776406969815,37.12,74817.37,0.0,0.91741,7e-05,8.57468]
[1776406971616,37.12,74815.53,0.0,0.91726,7e-05,8.58601]
[1776406976651,37.13,74811.28,0.0,0.91692,7e-05,8.61214]
[1776406979888,37.13,74803.64,0.0,0.91634,7e-05,8.65626]
[1776406980681,37.13,74803.64,0.0,0.91634,7e-05,8.65666]
[1776406985930,37.14,74802.59,0.0,0.91623,7e-05,8.6645]
[1776406990966,37.14,74801.89,0.0,0.91616,7e-05,8.67045]
[1776406996000,37.15,74803.54,0.0,0.91625,7e-05,8.66331]
[1776407002835,37.16,74803.93,0.0,0.91624,7e-05,8.66426]
[1776407007870,37.16,74803.35,0.0,0.91617,7e-05,8.66977]
[1776407011898,37.16,74796.07,0.0,0.91564,7e-05,8.70818]
[1776407016933,37.17,74795.9,0.0,0.91561,7e-05,8.71111]
[1776407021969,37.17,74796.83,0.0,0.91565,7e-05,8.70785]
[1776407027003,37.18,74799.17,0.0,0.9158,7e-05,8.69669]
[1776407032039,37.18,74801.14,0.0,0.91591,7e-05,8.68779]
[1776407037074,37.19,74806.17,0.0,0.91626,7e-05,8.66185]
[1776407042106,37.2,74809.08,0.0,0.91643,7e-05,8.64845]
[1776407047144,37.2,74809.94,0.0,0.91646,7e-05,8.64602]
[1776407052397,37.21,74812.95,0.0,0.91665,7e-05,8.63158]
[1776407058220,37.21,74818.16,0.0,0.917,7e-05,8.60543]
[1776407063257,37.22,74819.94,0.0,0.9171,7e-05,8.59797]
[1776407068293,37.22,74819.41,0.0,0.91703,7e-05,8.60346]
[1776407080371,37.24,74819.51,0.0,0.91699,7e-05,8.60463]
[1776407086420,37.24,74818.91,0.0,0.91691,7e-05,8.61082]
[1776407091456,37.25,74822.32,0.0,0.91713,7e-05,8.59416]
[1776407093470,37.25,74825.22,0.0,0.91733,7e-05,8.57905]
[1776407098505,37.26,74821.3,0.0,0.91702,7e-05,8.60233]
[1776407104547,37.26,74820.54,0.0,0.91695,7e-05,8.60776]
[1776407109582,37.26,74819.16,0.0,0.91682,7e-05,8.61788]
[1776407114637,37.27,74817.4,0.0,0.91666,7e-05,8.63007]
[1776407119671,37.27,74816.82,0.0,0.9166,7e-05,8.63495]
[1776407124706,37.28,74816.02,0.0,0.91651,7e-05,8.64173]
[1776407130748,37.28,74814.66,0.0,0.91638,7e-05,8.65203]
[1776407135785,37.29,74813.55,0.0,0.9163,7e-05,8.6563]
[1776407140818,37.3,74813.51,0.0,0.91627,7e-05,8.6587]
[1776407145858,37.3,74814.63,0.0,0.91634,7e-05,8.65322]
[1776407150893,37.3,74813.07,0.0,0.91622,7e-05,8.66231]
[1776407155927,37.3,74815.63,0.0,0.91641,7e-05,8.64839]
[1776407160965,37.3,74815.49,0.0,0.91639,7e-05,8.64956]
[1776407163169,37.3,74806.61,0.0,0.91573,7e-05,8.69998]
[1776407164991,37.3,74806.61,0.0,0.91572,7e-05,8.70069]
[1776407172040,37.31,74807.51,0.0,0.91575,7e-05,8.6982]
[1776407177076,37.31,74809.18,0.0,0.91585,7e-05,8.69073]
[1776407182110,37.32,74809.01,0.0,0.91581,7e-05,8.69357]
[1776407187146,37.32,74809.89,0.0,0.91585,7e-05,8.6905]
[1776407192181,37.33,74810.38,0.0,0.9159,7e-05,8.68543]
[1776407196208,37.33,74802.96,0.0,0.91534,7e-05,8.72835]
[1776407201244,37.33,74798.75,0.0,0.91501,7e-05,8.7534]
[1776407206280,37.34,74797.34,0.0,0.91488,7e-05,8.76285]
[1776407211315,37.34,74798.7,0.0,0.91497,7e-05,8.75652]
[1776407218565,37.34,74798.44,0.0,0.91492,7e-05,8.75975]
[1776407224406,37.35,74801.36,0.0,0.91512,7e-05,8.74487]
[1776407228634,37.35,74807.05,0.0,0.91554,7e-05,8.71277]
[1776407236490,37.35,74808.28,0.0,0.91564,7e-05,8.70544]
[1776407238706,37.34,74815.2,0.0,0.91615,7e-05,8.66674]
[1776407242534,37.34,74821.07,0.0,0.91658,7e-05,8.63405]
[1776407248775,37.35,74820.42,0.0,0.91653,7e-05,8.63792]
[1776407251600,37.35,74809.19,0.0,0.91573,7e-05,8.69751]
[1776407252608,37.35,74808.03,0.0,0.91564,7e-05,8.70428]
[1776407257636,37.35,74806.13,0.0,0.91548,7e-05,8.7163]
[1776407262672,37.36,74807.67,0.0,0.91557,7e-05,8.70915]
[1776407268917,37.36,74810.32,0.0,0.91574,7e-05,8.69619]
[1776407276770,37.37,74815.08,0.0,0.91606,7e-05,8.6723]
[1776407281806,37.37,74819.82,0.0,0.91638,7e-05,8.64768]
[1776407287848,37.38,74819.22,0.0,0.91631,7e-05,8.65328]
[1776407292883,37.38,74818.28,0.0,0.91622,7e-05,8.66033]
[1776407299135,37.38,74818.01,0.0,0.91617,7e-05,8.66395]
[1776407304967,37.39,74818.14,0.0,0.91615,7e-05,8.66531]
[1776407311009,37.39,74819.44,0.0,0.91626,7e-05,8.65596]
[1776407316043,37.4,74818.29,0.0,0.91615,7e-05,8.66403]
[1776407323092,37.4,74819.7,0.0,0.91623,7e-05,8.65837]
[1776407328127,37.41,74820.81,0.0,0.91629,7e-05,8.65377]
[1776407334169,37.41,74820.87,0.0,0.91627,7e-05,8.65533]
[1776407339415,37.42,74820.08,0.0,0.91619,7e-05,8.66161]
[1776407349485,37.42,74819.09,0.0,0.91607,7e-05,8.67014]
[1776407355317,37.43,74828.54,0.0,0.91675,7e-05,8.61909]
[1776407356324,37.43,74830.61,0.0,0.91689,7e-05,8.60771]
[1776407361361,37.43,74828.5,0.0,0.91673,7e-05,8.62032]
[1776407366394,37.43,74825.65,0.0,0.9165,7e-05,8.63804]
[1776407371430,37.44,74823.0,0.0,0.91631,7e-05,8.65076]
[1776407376464,37.44,74824.72,0.0,0.91641,7e-05,8.64303]
[1776407381499,37.45,74823.57,0.0,0.9163,7e-05,8.65137]
[1776407386534,37.45,74822.25,0.0,0.91618,7e-05,8.66059]
[1776407391575,37.46,74822.24,0.0,0.91616,7e-05,8.66256]
[1776407397612,37.46,74821.22,0.0,0.91605,7e-05,8.67051]
[1776407401644,37.46,74813.5,0.0,0.91547,7e-05,8.71492]
[1776407406678,37.47,74811.63,0.0,0.91531,7e-05,8.72679]
[1776407411713,37.47,74812.61,0.0,0.91537,7e-05,8.72275]
[1776407416748,37.47,74807.68,0.0,0.91498,7e-05,8.75162]
[1776407422795,37.48,74803.7,0.0,0.91467,7e-05,8.77515]
[1776407425816,37.48,74798.63,0.0,0.91429,7e-05,8.80409]
[1776407427830,37.48,74792.39,0.0,0.91382,7e-05,8.83937]
[1776407428839,37.48,74793.36,0.0,0.91389,7e-05,8.83403]
[1776407433873,37.48,74793.54,0.0,0.91393,7e-05,8.82934]
[1776407438907,37.48,74794.67,0.0,0.91401,7e-05,8.82348]
[1776407441929,37.48,74801.63,0.0,0.91453,7e-05,8.78481]
[1776407446963,37.48,74802.31,0.0,0.91457,7e-05,8.78177]
[1776407452003,37.49,74805.09,0.0,0.91476,7e-05,8.76711]
[1776407455021,37.49,74809.43,0.0,0.91507,7e-05,8.74354]
[1776407460261,37.49,74810.47,0.0,0.91513,7e-05,8.73894]
[1776407469126,37.5,74809.5,0.0,0.91503,7e-05,8.7466]
[1776407473152,37.5,74814.63,0.0,0.9154,7e-05,8.71905]
[1776407478188,37.5,74814.82,0.0,0.91539,7e-05,8.7194]
[1776407483223,37.5,74811.35,0.0,0.91512,7e-05,8.74005]
[1776407488261,37.51,74807.78,0.0,0.91484,7e-05,8.7611]
[1776407493293,37.51,74807.58,0.0,0.91485,7e-05,8.7591]
[1776407498328,37.51,74804.77,0.0,0.91463,7e-05,8.77582]
[1776407503363,37.51,74807.87,0.0,0.91485,7e-05,8.75948]
[1776407508400,37.52,74807.72,0.0,0.91482,7e-05,8.76134]
[1776407513435,37.52,74809.77,0.0,0.91496,7e-05,8.7509]
[1776407519476,37.52,74807.41,0.0,0.91477,7e-05,8.76519]
[1776407524513,37.52,74810.73,0.0,0.915,7e-05,8.74765]
[1776407529549,37.53,74810.74,0.0,0.91499,7e-05,8.74867]
[1776407534582,37.53,74815.88,0.0,0.91535,7e-05,8.72143]
[1776407539617,37.53,74816.65,0.0,0.91539,7e-05,8.71811]
[1776407547674,37.54,74816.97,0.0,0.91539,7e-05,8.71847]
[1776407552908,37.54,74816.93,0.0,0.91541,7e-05,8.71567]
[1776407558750,37.54,74817.06,0.0,0.9154,7e-05,8.71627]
[1776407563786,37.54,74823.42,0.0,0.91585,7e-05,8.68214]
[1776407568821,37.55,74822.34,0.0,0.91575,7e-05,8.68957]
[1776407573856,37.55,74821.07,0.0,0.91564,7e-05,8.69809]
[1776407578891,37.56,74821.84,0.0,0.91568,7e-05,8.69532]
[1776407581912,37.56,74827.32,0.0,0.91607,7e-05,8.66587]
[1776407582921,37.56,74828.03,0.0,0.91611,7e-05,8.66231]
[1776407587956,37.56,74828.66,0.0,0.91614,7e-05,8.65999]
[1776407592991,37.56,74835.47,0.0,0.91664,7e-05,8.62243]
[1776407599036,37.56,74835.4,0.0,0.91663,7e-05,8.62325]
[1776407604071,37.56,74831.85,0.0,0.91636,7e-05,8.64325]
[1776407609106,37.56,74828.5,0.0,0.91612,7e-05,8.66215]
[1776407615148,37.56,74827.09,0.0,0.91604,7e-05,8.66611]
[1776407620183,37.57,74826.2,0.0,0.91598,7e-05,8.67128]
[1776407625220,37.57,74825.39,0.0,0.91591,7e-05,8.676]
[1776407630257,37.57,74823.83,0.0,0.9158,7e-05,8.68488]
[1776407635292,37.57,74822.94,0.0,0.91573,7e-05,8.68999]
[1776407639319,37.57,74828.47,0.0,0.91613,7e-05,8.65949]
[1776407644356,37.57,74828.67,0.0,0.91614,7e-05,8.65876]
[1776407650396,37.57,74832.59,0.0,0.91642,7e-05,8.6377]
[1776407655431,37.57,74834.18,0.0,0.91653,7e-05,8.62916]
[1776407660467,37.57,74834.9,0.0,0.9166,7e-05,8.6239]
[1776407666508,37.56,74835.16,0.0,0.91664,7e-05,8.62098]
[1776407671544,37.56,74835.67,0.0,0.91672,7e-05,8.6128]
[1776407677587,37.56,74837.98,0.0,0.91691,7e-05,8.59866]
[1776407681613,37.56,74831.99,0.0,0.91648,7e-05,8.63164]
[1776407688663,37.56,74829.28,0.0,0.91627,7e-05,8.64749]
[1776407693698,37.56,74829.78,0.0,0.9163,7e-05,8.64528]
[1776407698733,37.56,74828.8,0.0,0.91622,7e-05,8.65135]
[1776407703772,37.56,74826.7,0.0,0.91605,7e-05,8.66376]
[1776407707797,37.56,74819.88,0.0,0.91555,7e-05,8.70196]
[1776407714033,37.57,74819.89,0.0,0.91555,7e-05,8.70219]
[1776407721894,37.57,74820.2,0.0,0.91557,7e-05,8.7008]
[1776407726931,37.57,74820.48,0.0,0.91559,7e-05,8.6994]
[1776407730958,37.57,74829.21,0.0,0.91623,7e-05,8.65078]
[1776407735991,37.56,74826.57,0.0,0.91609,7e-05,8.65974]
[1776407741028,37.56,74821.45,0.0,0.91572,7e-05,8.68725]
[1776407746063,37.56,74816.87,0.0,0.91539,7e-05,8.71281]
[1776407751097,37.56,74815.3,0.0,0.91527,7e-05,8.72149]
[1776407756137,37.56,74815.14,0.0,0.91526,7e-05,8.7223]
[1776407761184,37.56,74812.46,0.0,0.91507,7e-05,8.73706]
[1776407766211,37.56,74813.92,0.0,0.91518,7e-05,8.72868]
[1776407771246,37.56,74806.5,0.0,0.91463,7e-05,8.76976]
[1776407774462,37.56,74799.03,0.0,0.91408,7e-05,8.81107]
[1776407780310,37.56,74801.56,0.0,0.91429,7e-05,8.7959]
[1776407786352,37.55,74802.46,0.0,0.91436,7e-05,8.78989]
[1776407791385,37.55,74806.11,0.0,0.91468,7e-05,8.76454]
[1776407796421,37.55,74807.74,0.0,0.91481,7e-05,8.75478]
[1776407801461,37.55,74808.72,0.0,0.91489,7e-05,8.7487]
[1776407806497,37.55,74809.05,0.0,0.91492,7e-05,8.74627]
[1776407813545,37.55,74808.88,0.0,0.91492,7e-05,8.74639]
[1776407817767,37.54,74797.5,0.0,0.91408,7e-05,8.8094]
[1776407820593,37.54,74797.52,0.0,0.91408,7e-05,8.80936]
[1776407826640,37.54,74797.03,0.0,0.91407,7e-05,8.81075]
[1776407831673,37.54,74802.86,0.0,0.91451,7e-05,8.77716]
[1776407836706,37.54,74805.85,0.0,0.91474,7e-05,8.75972]
[1776407841741,37.54,74802.57,0.0,0.91451,7e-05,8.77729]
[1776407846777,37.53,74802.14,0.0,0.91449,7e-05,8.77892]
[1776407851812,37.53,74792.57,0.0,0.91382,7e-05,8.82742]
[1776407852820,37.53,74791.62,0.0,0.91375,7e-05,8.83252]
[1776407857855,37.53,74791.01,0.0,0.9137,7e-05,8.83651]
[1776407866918,37.53,74791.3,0.0,0.91374,7e-05,8.83373]
[1776407871953,37.53,74792.36,0.0,0.91383,7e-05,8.82653]
[1776407876993,37.52,74792.11,0.0,0.91383,7e-05,8.8264]
[1776407884044,37.52,74793.04,0.0,0.91393,7e-05,8.81939]
[1776407889080,37.52,74797.55,0.0,0.91428,7e-05,8.793]
[1776407894114,37.51,74797.48,0.0,0.91429,7e-05,8.79232]
[1776407899150,37.51,74797.89,0.0,0.91433,7e-05,8.78901]
[1776407904185,37.51,74797.45,0.0,0.91431,7e-05,8.79049]
[1776407917278,37.5,74796.76,0.0,0.91433,7e-05,8.78764]
[1776407922312,37.5,74799.3,0.0,0.91453,7e-05,8.77253]
[1776407927348,37.5,74800.25,0.0,0.91461,7e-05,8.76652]
[1776407933390,37.5,74800.26,0.0,0.91462,7e-05,8.76569]
[1776407938610,37.5,74798.01,0.0,0.91444,7e-05,8.77902]
[1776407944466,37.5,74797.34,0.0,0.91438,7e-05,8.78398]
[1776407949509,37.5,74798.31,0.0,0.91444,7e-05,8.77915]
[1776407955544,37.5,74798.9,0.0,0.91449,7e-05,8.77504]
[1776407961588,37.5,74799.13,0.0,0.91452,7e-05,8.77309]
[1776407966622,37.5,74799.49,0.0,0.91455,7e-05,8.77059]
[1776407972665,37.5,74799.14,0.0,0.91457,7e-05,8.76778]
[1776407977702,37.5,74798.73,0.0,0.91453,7e-05,8.77102]
[1776407978889,37.5,74810.09,0.0,0.91536,7e-05,8.7079]
[1776407979714,37.5,74810.09,0.0,0.91536,7e-05,8.70824]
[1776407984748,37.51,74812.15,0.0,0.91549,7e-05,8.69857]
[1776407990792,37.51,74810.92,0.0,0.9154,7e-05,8.70539]
[1776407995828,37.51,74811.38,0.0,0.91543,7e-05,8.70275]
[1776407996834,37.5,74858.99,0.0,0.91889,7e-05,8.43923]
[1776407997840,37.5,74858.99,0.0,0.91889,7e-05,8.43924]
[1776407999035,37.5,74852.07,0.0,0.91839,7e-05,8.47724]
[1776408000866,37.5,74850.3,0.0,0.91827,7e-05,8.48692]
[1776408002876,37.5,74840.75,0.0,0.91758,7e-05,8.53937]
[1776408003883,37.5,74840.96,0.0,0.9176,7e-05,8.53806]
[1776408007912,37.5,74831.57,0.0,0.91693,7e-05,8.58941]
[1776408009105,37.5,74828.0,0.0,0.91666,7e-05,8.60931]
[1776408012946,37.5,74811.19,0.0,0.91545,7e-05,8.70164]
[1776408013953,37.5,74812.03,0.0,0.91551,7e-05,8.69659]
[1776408018991,37.49,74809.28,0.0,0.91534,7e-05,8.70997]
[1776408024023,37.49,74807.65,0.0,0.91524,7e-05,8.71702]
[1776408030068,37.48,74808.57,0.0,0.91534,7e-05,8.70941]
[1776408035105,37.48,74809.16,0.0,0.91545,7e-05,8.69989]
[1776408040139,37.47,74810.21,0.0,0.91555,7e-05,8.69199]
[1776408044167,37.47,74820.36,0.0,0.91632,7e-05,8.63404]
[1776408045180,37.47,74820.74,0.0,0.91635,7e-05,8.63132]
[1776408050210,37.47,74818.41,0.0,0.9162,7e-05,8.64266]
[1776408053417,37.46,74824.39,0.0,0.91665,7e-05,8.60856]
[1776408061286,37.46,74823.25,0.0,0.9166,7e-05,8.6126]
[1776408066322,37.46,74820.77,0.0,0.91643,7e-05,8.62489]
[1776408071359,37.45,74825.85,0.0,0.91682,7e-05,8.59526]
[1776408076396,37.45,74827.36,0.0,0.91695,7e-05,8.58567]
[1776408081430,37.45,74827.03,0.0,0.91694,7e-05,8.58635]
[1776408086467,37.44,74825.35,0.0,0.91683,7e-05,8.59454]
[1776408091502,37.44,74824.39,0.0,0.91681,7e-05,8.59453]
[1776408096536,37.44,74823.78,0.0,0.91678,7e-05,8.5968]
[1776408101571,37.44,74825.13,0.0,0.91689,7e-05,8.58823]
[1776408106608,37.43,74828.04,0.0,0.91712,7e-05,8.57118]
[1776408112648,37.43,74827.66,0.0,0.9171,7e-05,8.57225]
[1776408117866,37.43,74828.54,0.0,0.91718,7e-05,8.56653]
[1776408123725,37.43,74828.44,0.0,0.91718,7e-05,8.56617]
[1776408128948,37.43,74828.64,0.0,0.91721,7e-05,8.56428]
[1776408133796,37.42,74833.65,0.0,0.91758,7e-05,8.53587]
[1776408139017,37.42,74835.15,0.0,0.9177,7e-05,8.52695]
[1776408144880,37.42,74835.4,0.0,0.91772,7e-05,8.52478]
[1776408150921,37.42,74834.48,0.0,0.91767,7e-05,8.5291]
[1776408156964,37.42,74836.4,0.0,0.91785,7e-05,8.51368]
[1776408161999,37.42,74839.09,0.0,0.91805,7e-05,8.4984]
[1776408166027,37.42,74844.34,0.0,0.91843,7e-05,8.46926]
[1776408171061,37.41,74847.24,0.0,0.91865,7e-05,8.45204]
[1776408176097,37.41,74847.98,0.0,0.91873,7e-05,8.446]
[1776408182139,37.4,74849.17,0.0,0.91885,7e-05,8.43711]
[1776408187174,37.4,74849.97,0.0,0.91893,7e-05,8.43077]
[1776408192208,37.39,74850.87,0.0,0.91902,7e-05,8.42391]
[1776408197244,37.39,74851.55,0.0,0.91909,7e-05,8.41827]
[1776408202279,37.39,74852.21,0.0,0.91916,7e-05,8.41275]
[1776408207314,37.38,74854.05,0.0,0.91932,7e-05,8.40076]
[1776408212350,37.38,74857.37,0.0,0.91962,7e-05,8.37614]
[1776408218391,37.37,74859.39,0.0,0.91979,7e-05,8.36285]
[1776408219586,37.37,74871.81,0.0,0.92067,7e-05,8.29452]
[1776408220405,37.37,74871.81,0.0,0.92067,7e-05,8.29425]
[1776408221411,37.37,74877.17,0.0,0.92105,7e-05,8.26478]
[1776408226446,37.37,74880.5,0.0,0.9213,7e-05,8.24569]
[1776408231483,37.36,74879.81,0.0,0.92126,7e-05,8.24848]
[1776408236517,37.36,74881.34,0.0,0.92138,7e-05,8.23915]
[1776408239728,37.36,74886.96,0.0,0.92178,7e-05,8.20804]
[1776408245583,37.36,74887.15,0.0,0.92181,7e-05,8.20602]
[1776408251626,37.36,74888.18,0.0,0.92189,7e-05,8.19942]
[1776408256661,37.35,74887.74,0.0,0.92187,7e-05,8.20094]
[1776408261695,37.35,74887.91,0.0,0.92189,7e-05,8.1991]
[1776408268745,37.35,74888.26,0.0,0.92193,7e-05,8.19591]
[1776408273780,37.35,74887.89,0.0,0.92196,7e-05,8.19288]
[1776408280010,37.34,74894.5,0.0,0.92243,7e-05,8.15589]
[1776408281836,37.34,74895.83,0.0,0.92252,7e-05,8.14836]
[1776408286871,37.34,74893.92,0.0,0.9224,7e-05,8.15816]
[1776408291906,37.34,74892.1,0.0,0.92228,7e-05,8.16747]
[1776408296942,37.34,74892.26,0.0,0.92231,7e-05,8.16536]
[1776408301977,37.34,74885.16,0.0,0.92183,7e-05,8.20285]
[1776408307012,37.33,74873.42,0.0,0.92101,7e-05,8.26618]
[1776408308021,37.33,74873.54,0.0,0.92102,7e-05,8.26532]
[1776408313056,37.33,74873.22,0.0,0.92101,7e-05,8.26597]
[1776408318090,37.33,74878.43,0.0,0.92139,7e-05,8.23646]
[1776408323135,37.33,74879.72,0.0,0.9215,7e-05,8.22847]
[1776408328161,37.32,74875.85,0.0,0.92124,7e-05,8.24863]
[1776408330359,37.32,74873.75,0.0,0.9211,7e-05,8.25963]
[1776408336221,37.32,74871.98,0.0,0.92102,7e-05,8.26379]
[1776408341258,37.32,74876.17,0.0,0.92133,7e-05,8.23989]
[1776408344280,37.32,74870.5,0.0,0.92094,7e-05,8.27027]
[1776408348306,37.31,74862.73,0.0,0.9204,7e-05,8.31198]
[1776408353342,37.31,74853.4,0.0,0.91975,7e-05,8.3622]
[1776408357371,37.31,74853.33,0.0,0.91976,7e-05,8.36166]
[1776408362405,37.31,74854.61,0.0,0.91986,7e-05,8.35342]
[1776408367442,37.3,74855.9,0.0,0.91998,7e-05,8.34481]
[1776408373482,37.3,74854.72,0.0,0.91991,7e-05,8.34971]
[1776408374489,37.3,74848.04,0.0,0.91944,7e-05,8.38615]
[1776408379524,37.3,74848.04,0.0,0.91946,7e-05,8.38477]
[1776408384559,37.29,74853.45,0.0,0.91986,7e-05,8.35368]
[1776408389594,37.29,74858.28,0.0,0.92022,7e-05,8.32618]
[1776408392616,37.29,74863.33,0.0,0.92062,7e-05,8.29364]
[1776408397834,37.29,74866.72,0.0,0.92087,7e-05,8.274]
[1776408403693,37.28,74867.77,0.0,0.92096,7e-05,8.26661]
[1776408408728,37.28,74868.4,0.0,0.92103,7e-05,8.26135]
[1776408414953,37.27,74868.72,0.0,0.92108,7e-05,8.25749]
[1776408420813,37.27,74873.08,0.0,0.92141,7e-05,8.23169]
[1776408426030,37.27,74873.49,0.0,0.92146,7e-05,8.22791]
[1776408430884,37.26,74866.5,0.0,0.92098,7e-05,8.26524]
[1776408432899,37.26,74865.4,0.0,0.92091,7e-05,8.27097]
[1776408437933,37.26,74864.94,0.0,0.92088,7e-05,8.27276]
[1776408446170,37.26,74863.0,0.0,0.92076,7e-05,8.28221]
[1776408454044,37.26,74864.06,0.0,0.92088,7e-05,8.27115]
[1776408466310,37.25,74867.68,0.0,0.92116,7e-05,8.24998]
[1776408473177,37.25,74868.53,0.0,0.92122,7e-05,8.24462]
[1776408482240,37.25,74869.62,0.0,0.92131,7e-05,8.23787]
[1776408484257,37.25,74874.74,0.0,0.92167,7e-05,8.20979]
[1776408493318,37.25,74875.77,0.0,0.92175,7e-05,8.20376]
[1776408495332,37.25,74882.84,0.0,0.92224,7e-05,8.16517]
[1776408496523,37.25,74888.74,0.0,0.92266,7e-05,8.13268]
[1776408498353,37.25,74890.99,0.0,0.92282,7e-05,8.11968]
[1776408500366,37.24,74893.28,0.0,0.92299,7e-05,8.10657]
[1776408506594,37.24,74890.02,0.0,0.92279,7e-05,8.12213]
[1776408512458,37.23,74889.45,0.0,0.92281,7e-05,8.119]
[1776408517496,37.23,74889.06,0.0,0.92281,7e-05,8.11941]
[1776408522532,37.23,74888.84,0.0,0.92281,7e-05,8.11891]
[1776408527567,37.22,74889.75,0.0,0.9229,7e-05,8.11237]
[1776408534616,37.22,74888.61,0.0,0.92285,7e-05,8.11632]
[1776408539651,37.21,74889.31,0.0,0.92291,7e-05,8.11097]
[1776408544686,37.21,74890.05,0.0,0.92299,7e-05,8.10518]
[1776408549721,37.21,74888.82,0.0,0.92292,7e-05,8.11051]
[1776408554755,37.2,74889.46,0.0,0.92298,7e-05,8.10569]
[1776408559791,37.2,74887.68,0.0,0.92287,7e-05,8.11405]
[1776408564827,37.2,74889.83,0.0,0.92304,7e-05,8.10111]
[1776408569860,37.19,74888.69,0.0,0.92297,7e-05,8.10618]
[1776408574897,37.19,74887.08,0.0,0.92291,7e-05,8.10964]
[1776408579932,37.19,74886.21,0.0,0.92286,7e-05,8.1132]
[1776408585973,37.19,74885.54,0.0,0.92284,7e-05,8.11543]
[1776408591007,37.18,74888.22,0.0,0.92304,7e-05,8.09979]
[1776408596044,37.18,74887.12,0.0,0.92297,7e-05,8.10475]
[1776408601081,37.18,74885.62,0.0,0.92288,7e-05,8.11188]
[1776408606133,37.18,74901.92,0.0,0.92401,7e-05,8.02276]
[1776408607306,37.18,74903.85,0.0,0.92415,7e-05,8.01211]
[1776408613173,37.18,74904.38,0.0,0.92419,7e-05,8.00889]
[1776408618208,37.18,74906.16,0.0,0.92432,7e-05,7.99896]
[1776408623243,37.17,74909.66,0.0,0.92456,7e-05,7.97978]
[1776408628278,37.17,74914.03,0.0,0.92486,7e-05,7.95593]
[1776408633313,37.17,74915.95,0.0,0.92503,7e-05,7.9412]
[1776408638350,37.17,74918.87,0.0,0.92523,7e-05,7.92518]
[1776408643384,37.17,74920.4,0.0,0.92534,7e-05,7.91672]
[1776408648419,37.17,74921.81,0.0,0.92543,7e-05,7.90908]
[1776408653454,37.17,74933.38,0.0,0.92621,7e-05,7.84723]
[1776408654461,37.17,74935.12,0.0,0.92633,7e-05,7.83806]
[1776408656476,37.17,74941.99,0.0,0.92678,7e-05,7.80171]
[1776408657663,37.17,74944.63,0.0,0.92695,7e-05,7.78785]
[1776408663524,37.18,74941.64,0.0,0.92674,7e-05,7.8051]
[1776408668559,37.18,74936.9,0.0,0.92641,7e-05,7.83138]
[1776408673594,37.18,74939.22,0.0,0.92655,7e-05,7.81986]
[1776408676614,37.18,74942.58,0.0,0.92677,7e-05,7.80258]
[1776408681650,37.18,74942.3,0.0,0.92674,7e-05,7.80519]
[1776408686684,37.19,74943.34,0.0,0.92679,7e-05,7.80075]
[1776408691721,37.19,74943.63,0.0,0.92683,7e-05,7.79626]
[1776408697770,37.19,74943.37,0.0,0.9268,7e-05,7.79897]
[1776408702806,37.2,74947.4,0.0,0.92705,7e-05,7.7787]
[1776408708846,37.2,74947.88,0.0,0.92707,7e-05,7.77769]
[1776408713883,37.2,74948.76,0.0,0.92711,7e-05,7.77439]
[1776408718918,37.21,74952.44,0.0,0.92733,7e-05,7.7563]
[1776408721939,37.21,74964.35,0.0,0.92811,7e-05,7.69421]
[1776408722946,37.21,74966.62,0.0,0.92825,7e-05,7.68264]
[1776408728157,37.21,74958.67,0.0,0.9277,7e-05,7.72676]
[1776408729995,37.22,74957.24,0.0,0.9276,7e-05,7.73508]
[1776408733017,37.22,74953.86,0.0,0.92736,7e-05,7.75397]
[1776408738228,37.22,74952.9,0.0,0.92728,7e-05,7.76054]
[1776408744095,37.22,74953.74,0.0,0.92732,7e-05,7.75777]
[1776408749131,37.23,74951.42,0.0,0.92715,7e-05,7.77142]
[1776408754166,37.23,74954.34,0.0,0.92736,7e-05,7.75313]
[1776408759200,37.23,74955.39,0.0,0.92741,7e-05,7.74885]
[1776408764241,37.24,74954.46,0.0,0.92734,7e-05,7.755]
[1776408769278,37.24,74953.58,0.0,0.92726,7e-05,7.76106]
[1776408774307,37.24,74955.36,0.0,0.92736,7e-05,7.75279]
[1776408779342,37.24,74956.33,0.0,0.92741,7e-05,7.74882]
[1776408784376,37.25,74955.86,0.0,0.92737,7e-05,7.75247]
[1776408789412,37.25,74951.69,0.0,0.92708,7e-05,7.77571]
[1776408795454,37.25,74951.61,0.0,0.92706,7e-05,7.77717]
[1776408800490,37.25,74950.46,0.0,0.92698,7e-05,7.78403]
[1776408805525,37.26,74950.99,0.0,0.927,7e-05,7.78192]
[1776408810561,37.26,74949.18,0.0,0.92687,7e-05,7.79223]
[1776408815596,37.26,74948.37,0.0,0.92685,7e-05,7.79316]
[1776408820632,37.26,74948.52,0.0,0.92685,7e-05,7.79306]
[1776408825667,37.26,74949.89,0.0,0.92693,7e-05,7.78644]
[1776408828686,37.26,74957.95,0.0,0.92746,7e-05,7.74415]
[1776408831708,37.26,74960.01,0.0,0.92759,7e-05,7.73384]
[1776408833899,37.27,74966.2,0.0,0.92799,7e-05,7.70156]
[1776408835736,37.27,74966.58,0.0,0.92801,7e-05,7.70002]
[1776408840770,37.27,74969.25,0.0,0.92816,7e-05,7.68737]
[1776408842786,37.27,74974.44,0.0,0.9285,7e-05,7.66064]
[1776408846817,37.27,74977.86,0.0,0.9287,7e-05,7.64406]
[1776408851847,37.28,74975.09,0.0,0.9285,7e-05,7.66044]
[1776408856883,37.28,74971.09,0.0,0.92822,7e-05,7.68324]
[1776408861917,37.29,74969.06,0.0,0.92806,7e-05,7.69555]
[1776408864939,37.29,74963.43,0.0,0.92768,7e-05,7.72616]
[1776408869975,37.29,74965.13,0.0,0.92778,7e-05,7.7186]
[1776408877022,37.3,74963.53,0.0,0.92768,7e-05,7.72499]
[1776408882058,37.3,74964.27,0.0,0.92771,7e-05,7.72253]
[1776408887093,37.3,74966.52,0.0,0.92784,7e-05,7.71215]
[1776408892128,37.31,74967.06,0.0,0.92786,7e-05,7.71089]
[1776408897162,37.31,74962.14,0.0,0.92752,7e-05,7.73837]
[1776408902200,37.31,74961.49,0.0,0.92746,7e-05,7.74317]
[1776408907236,37.32,74951.94,0.0,0.92681,7e-05,7.79503]
[1776408908249,37.32,74952.54,0.0,0.92685,7e-05,7.79203]
[1776408913279,37.32,74953.18,0.0,0.92688,7e-05,7.78958]
[1776408918313,37.32,74954.29,0.0,0.92694,7e-05,7.78463]
[1776408923348,37.32,74954.42,0.0,0.92694,7e-05,7.78487]
[1776408928382,37.33,74953.67,0.0,0.92688,7e-05,7.78972]
[1776408934609,37.33,74955.14,0.0,0.92699,7e-05,7.77902]
[1776408942484,37.33,74955.52,0.0,0.927,7e-05,7.77828]
[1776408947516,37.33,74956.45,0.0,0.92706,7e-05,7.77411]
[1776408952551,37.33,74954.84,0.0,0.92694,7e-05,7.78329]
[1776408957587,37.34,74957.09,0.0,0.92708,7e-05,7.77203]
[1776408962621,37.34,74957.54,0.0,0.9271,7e-05,7.77031]
[1776408967656,37.34,74955.99,0.0,0.92699,7e-05,7.77913]
[1776408972691,37.34,74952.13,0.0,0.92673,7e-05,7.80005]
[1776408977725,37.34,74949.65,0.0,0.92656,7e-05,7.81362]
[1776408981754,37.34,74944.44,0.0,0.92621,7e-05,7.84153]
[1776408987796,37.34,74943.4,0.0,0.92614,7e-05,7.84734]
[1776408993016,37.34,74938.66,0.0,0.92585,7e-05,7.86872]
[1776408998874,37.34,74937.65,0.0,0.92578,7e-05,7.87434]
[1776409003909,37.34,74938.08,0.0,0.92581,7e-05,7.87227]
[1776409006929,37.34,74945.1,0.0,0.92628,7e-05,7.8351]
[1776409011964,37.35,74944.57,0.0,0.92623,7e-05,7.83846]
[1776409016998,37.35,74944.0,0.0,0.92619,7e-05,7.842]
[1776409022036,37.35,74941.67,0.0,0.92603,7e-05,7.85486]
[1776409029086,37.35,74941.11,0.0,0.92599,7e-05,7.85828]
[1776409034119,37.35,74941.63,0.0,0.92602,7e-05,7.85574]
[1776409041168,37.35,74942.68,0.0,0.92608,7e-05,7.85042]
[1776409049226,37.35,74938.92,0.0,0.92583,7e-05,7.87072]
[1776409054262,37.35,74938.23,0.0,0.92582,7e-05,7.87048]
[1776409060303,37.35,74937.97,0.0,0.9258,7e-05,7.87208]
[1776409065339,37.35,74937.48,0.0,0.92576,7e-05,7.87482]
[1776409070373,37.35,74934.56,0.0,0.92556,7e-05,7.89043]
[1776409076416,37.35,74934.38,0.0,0.92555,7e-05,7.89136]
[1776409082458,37.35,74934.51,0.0,0.92556,7e-05,7.89068]
[1776409088508,37.35,74934.71,0.0,0.92557,7e-05,7.8897]
[1776409093721,37.35,74934.63,0.0,0.92557,7e-05,7.89026]
[1776409103793,37.35,74934.81,0.0,0.92557,7e-05,7.88962]
[1776409112667,37.35,74935.92,0.0,0.92568,7e-05,7.88003]
[1776409117703,37.35,74937.37,0.0,0.92577,7e-05,7.87258]
[1776409123932,37.36,74937.1,0.0,0.92575,7e-05,7.87436]
[1776409129789,37.36,74936.76,0.0,0.92572,7e-05,7.87646]
[1776409136837,37.36,74936.4,0.0,0.9257,7e-05,7.87861]
[1776409141872,37.36,74938.35,0.0,0.92582,7e-05,7.86843]
[1776409147914,37.36,74937.87,0.0,0.92579,7e-05,7.87122]
[1776409154142,37.36,74937.02,0.0,0.92573,7e-05,7.87593]
[1776409160001,37.36,74937.31,0.0,0.92575,7e-05,7.87453]
[1776409165036,37.36,74937.42,0.0,0.92575,7e-05,7.87402]
[1776409171075,37.36,74937.19,0.0,0.92577,7e-05,7.87119]
[1776409178125,37.36,74937.0,0.0,0.92576,7e-05,7.87221]
[1776409183160,37.36,74935.53,0.0,0.92566,7e-05,7.88004]
[1776409191217,37.36,74933.43,0.0,0.92552,7e-05,7.89126]
[1776409196263,37.36,74959.83,0.0,0.92728,7e-05,7.75117]
[1776409197265,37.36,74958.41,0.0,0.92718,7e-05,7.75895]
[1776409202296,37.36,74962.05,0.0,0.92741,7e-05,7.7409]
[1776409207331,37.37,74959.32,0.0,0.92721,7e-05,7.75672]
[1776409212367,37.37,74958.79,0.0,0.92716,7e-05,7.76084]
[1776409217402,37.37,74960.75,0.0,0.92727,7e-05,7.75183]
[1776409222437,37.38,74963.64,0.0,0.92744,7e-05,7.73801]
[1776409229487,37.38,74963.27,0.0,0.92739,7e-05,7.74213]
[1776409234713,37.38,74960.3,0.0,0.92721,7e-05,7.75524]
[1776409238558,37.39,74972.41,0.0,0.92799,7e-05,7.69261]
[1776409239566,37.39,74969.53,0.0,0.9278,7e-05,7.70815]
[1776409241576,37.39,74963.1,0.0,0.92737,7e-05,7.74272]
[1776409246612,37.39,74961.67,0.0,0.92726,7e-05,7.75175]
[1776409254869,37.4,74958.74,0.0,0.92703,7e-05,7.7698]
[1776409260716,37.4,74956.29,0.0,0.92685,7e-05,7.78417]
[1776409262730,37.4,74963.12,0.0,0.9273,7e-05,7.74866]
[1776409264942,37.41,74987.31,0.0,0.92886,6e-05,7.62269]
[1776409266768,37.41,74985.36,0.0,0.92873,6e-05,7.6334]
[1776409269779,37.41,74983.3,0.0,0.92858,7e-05,7.6456]
[1776409275013,37.42,74982.96,0.0,0.92853,7e-05,7.65]
[1776409280860,37.42,74985.87,0.0,0.92869,6e-05,7.63722]
[1776409289923,37.43,74985.56,0.0,0.92862,6e-05,7.64249]
[1776409295152,37.43,74987.37,0.0,0.92875,6e-05,7.63099]
[1776409301000,37.44,74986.81,0.0,0.92868,6e-05,7.63635]
[1776409306035,37.45,74986.92,0.0,0.92866,6e-05,7.63782]
[1776409310063,37.45,74994.96,0.0,0.92916,6e-05,7.59743]
[1776409314091,37.45,75011.88,0.0,0.93023,6e-05,7.51129]
[1776409315292,37.45,75019.49,0.0,0.9307,6e-05,7.47248]
[1776409316105,37.46,75019.49,0.0,0.9307,6e-05,7.4731]
[1776409321141,37.46,75022.34,0.0,0.93084,6e-05,7.46158]
[1776409326176,37.47,75026.73,0.0,0.9311,6e-05,7.44019]
[1776409328191,37.47,75034.71,0.0,0.93159,6e-05,7.40007]
[1776409329198,37.47,75040.67,0.0,0.93196,6e-05,7.36981]
[1776409330205,37.47,75041.44,0.0,0.932,6e-05,7.36626]
[1776409335433,37.47,75039.8,0.0,0.93188,6e-05,7.37657]
[1776409341284,37.48,75037.96,0.0,0.93172,6e-05,7.38982]
[1776409346320,37.49,75037.13,0.0,0.93162,6e-05,7.39774]
[1776409351355,37.5,75034.71,0.0,0.93146,6e-05,7.40981]
[1776409356391,37.51,75033.01,0.0,0.93131,6e-05,7.42207]
[1776409361426,37.52,75030.08,0.0,0.93108,6e-05,7.4406]
[1776409366463,37.52,75026.16,0.0,0.9308,6e-05,7.46399]
[1776409371498,37.53,75025.47,0.0,0.93072,6e-05,7.47057]
[1776409374519,37.54,75019.9,0.0,0.93035,6e-05,7.50099]
[1776409379557,37.54,75022.99,0.0,0.93051,6e-05,7.48766]
[1776409382581,37.55,75029.94,0.0,0.93093,6e-05,7.45351]
[1776409387615,37.55,75029.67,0.0,0.93088,6e-05,7.45785]
[1776409392651,37.56,75030.94,0.0,0.93092,6e-05,7.45422]
[1776409397686,37.57,75032.33,0.0,0.93097,6e-05,7.45002]
[1776409402720,37.57,75031.34,0.0,0.93088,6e-05,7.45811]
[1776409407756,37.58,75025.64,0.0,0.93048,6e-05,7.49037]
[1776409412792,37.59,75024.42,0.0,0.93041,6e-05,7.49523]
[1776409418833,37.59,75024.95,0.0,0.9304,6e-05,7.49549]
[1776409424879,37.6,75025.49,0.0,0.9304,6e-05,7.49562]
[1776409429911,37.61,75021.47,0.0,0.93012,6e-05,7.51873]
[1776409434947,37.61,75019.41,0.0,0.92996,6e-05,7.53198]
[1776409440994,37.62,75019.99,0.0,0.92997,6e-05,7.53109]
[1776409446214,37.62,75011.2,0.0,0.92938,6e-05,7.57896]
[1776409452067,37.63,75010.61,0.0,0.92931,6e-05,7.58401]
[1776409457100,37.63,75012.89,0.0,0.92944,6e-05,7.57388]
[1776409459113,37.63,75019.58,0.0,0.92986,6e-05,7.53994]
[1776409460129,37.63,75021.79,0.0,0.93,6e-05,7.52891]
[1776409466356,37.64,75019.93,0.0,0.92985,6e-05,7.54093]
[1776409474221,37.65,75019.15,0.0,0.92979,6e-05,7.54401]
[1776409479255,37.65,75017.99,0.0,0.9297,6e-05,7.55186]
[1776409485299,37.66,75017.17,0.0,0.92962,6e-05,7.55826]
[1776409489325,37.66,75025.39,0.0,0.93013,6e-05,7.51725]
[1776409491339,37.66,75026.45,0.0,0.93018,6e-05,7.51265]
[1776409496565,37.67,75025.36,0.0,0.93009,6e-05,7.52046]
[1776409503424,37.67,75024.86,0.0,0.93002,6e-05,7.5261]
[1776409508459,37.68,75024.12,0.0,0.92994,6e-05,7.5321]
[1776409511483,37.68,75017.4,0.0,0.9295,6e-05,7.56813]
[1776409512500,37.68,75017.26,0.0,0.92949,6e-05,7.56923]
[1776409513496,37.68,75023.92,0.0,0.92991,6e-05,7.5352]
[1776409514503,37.68,75028.78,0.0,0.93021,6e-05,7.51057]
[1776409516705,37.69,75021.64,0.0,0.92974,6e-05,7.54836]
[1776409518532,37.69,75019.93,0.0,0.92962,6e-05,7.55809]
[1776409523566,37.69,75019.49,0.0,0.92957,6e-05,7.5625]
[1776409528601,37.7,75010.91,0.0,0.929,6e-05,7.60907]
[1776409530615,37.7,75008.64,0.0,0.92884,6e-05,7.62158]
[1776409536657,37.7,75008.86,0.0,0.92886,6e-05,7.61844]
[1776409541692,37.71,75025.7,0.0,0.92992,6e-05,7.5329]
[1776409542698,37.71,75031.02,0.0,0.93025,6e-05,7.50595]
[1776409543715,37.71,75030.36,0.0,0.93021,6e-05,7.50985]
[1776409548741,37.72,75031.02,0.0,0.93022,6e-05,7.50899]
[1776409550756,37.72,75036.3,0.0,0.93053,6e-05,7.48348]
[1776409551765,37.72,75044.68,0.0,0.93106,6e-05,7.4405]
[1776409552770,37.72,75044.18,0.0,0.93102,6e-05,7.44369]
[1776409557805,37.73,75041.74,0.0,0.93083,6e-05,7.45929]
[1776409564855,37.74,75041.85,0.0,0.93079,6e-05,7.46288]
[1776409569890,37.75,75041.84,0.0,0.93075,6e-05,7.46593]
[1776409574926,37.75,75043.91,0.0,0.93084,6e-05,7.45833]
[1776409579960,37.76,75042.05,0.0,0.93069,6e-05,7.47094]
[1776409584997,37.77,75041.25,0.0,0.9306,6e-05,7.47804]
[1776409590036,37.77,75040.99,0.0,0.93055,6e-05,7.48235]
[1776409595086,37.78,75049.68,0.0,0.93109,6e-05,7.43682]
[1776409596090,37.78,75058.11,0.0,0.93161,6e-05,7.39447]
[1776409597289,37.79,75059.78,0.0,0.9317,6e-05,7.38746]
[1776409603140,37.79,75055.36,0.0,0.93138,6e-05,7.4136]
[1776409608175,37.8,75054.82,0.0,0.93129,6e-05,7.42049]
[1776409613210,37.81,75055.22,0.0,0.93128,6e-05,7.42186]
[1776409620258,37.82,75055.26,0.0,0.93123,6e-05,7.42635]
[1776409625310,37.83,75054.25,0.0,0.93113,6e-05,7.43412]
[1776409626319,37.83,75081.97,0.0,0.93285,6e-05,7.29339]
[1776409628342,37.83,75080.28,0.0,0.93272,6e-05,7.30385]
[1776409629343,37.84,75077.02,0.0,0.93251,6e-05,7.32091]
[1776409631353,37.84,75074.54,0.0,0.93234,6e-05,7.3353]
[1776409633368,37.84,75065.85,0.0,0.93179,6e-05,7.38016]
[1776409634375,37.84,75063.26,0.0,0.93162,6e-05,7.39403]
[1776409637586,37.85,75060.99,0.0,0.93146,6e-05,7.40758]
[1776409643439,37.86,75067.18,0.0,0.9318,6e-05,7.38]
[1776409647656,37.86,75076.1,0.0,0.93232,6e-05,7.33675]
[1776409653511,37.87,75076.13,0.0,0.93233,6e-05,7.33466]
[1776409659555,37.87,75072.14,0.0,0.93206,6e-05,7.3567]
[1776409664588,37.87,75074.99,0.0,0.93222,6e-05,7.34374]
[1776409669642,37.88,75080.33,0.0,0.93253,6e-05,7.31828]
[1776409670634,37.88,75097.04,0.0,0.93354,6e-05,7.2349]
[1776409671637,37.88,75103.11,0.0,0.93391,6e-05,7.20496]
[1776409674659,37.88,75116.12,0.0,0.93468,6e-05,7.14104]
[1776409675666,37.89,75118.59,0.0,0.93482,6e-05,7.12935]
[1776409677870,37.89,75121.75,0.0,0.93499,6e-05,7.11492]
[1776409683723,37.9,75122.23,0.0,0.93497,6e-05,7.11658]
[1776409688758,37.91,75117.76,0.0,0.93466,6e-05,7.14221]
[1776409693793,37.91,75118.14,0.0,0.93465,6e-05,7.14363]
[1776409696815,37.92,75112.79,0.0,0.9343,6e-05,7.17225]
[1776409698011,37.92,75105.2,0.0,0.93384,6e-05,7.2108]
[1776409698831,37.92,75105.2,0.0,0.93383,6e-05,7.21194]
[1776409703864,37.93,75106.16,0.0,0.93386,6e-05,7.20923]
[1776409708900,37.93,75105.55,0.0,0.93379,6e-05,7.21498]
[1776409713934,37.94,75108.21,0.0,0.93395,6e-05,7.20044]
[1776409718153,37.95,75102.6,0.0,0.93358,6e-05,7.23121]
[1776409724004,37.95,75103.61,0.0,0.93361,6e-05,7.2286]
[1776409729038,37.96,75106.98,0.0,0.93378,6e-05,7.21465]
[1776409736088,37.97,75110.92,0.0,0.93398,6e-05,7.19806]
[1776409742130,37.97,75110.55,0.0,0.93392,6e-05,7.203]
[1776409747165,37.98,75115.5,0.0,0.93419,6e-05,7.18133]
[1776409752202,37.99,75115.7,0.0,0.93417,6e-05,7.18247]
[1776409756229,37.99,75123.55,0.0,0.93461,6e-05,7.14608]
[1776409761264,38.0,75123.38,0.0,0.93456,6e-05,7.15041]
[1776409766300,38.01,75119.59,0.0,0.93431,6e-05,7.17152]
[1776409768507,38.01,75114.02,0.0,0.93396,6e-05,7.20035]
[1776409774358,38.02,75113.74,0.0,0.93394,6e-05,7.20073]
[1776409779390,38.02,75113.59,0.0,0.9339,6e-05,7.20387]
[1776409784425,38.03,75113.78,0.0,0.93389,6e-05,7.20527]
[1776409789460,38.03,75114.6,0.0,0.93391,6e-05,7.20351]
[1776409794496,38.04,75115.94,0.0,0.93396,6e-05,7.19913]
[1776409799530,38.04,75119.49,0.0,0.93415,6e-05,7.18387]
[1776409802551,38.05,75124.5,0.0,0.93442,6e-05,7.161]
[1776409807586,38.05,75120.37,0.0,0.93415,6e-05,7.18357]
[1776409810610,38.06,75111.08,0.0,0.93357,6e-05,7.2317]
[1776409811615,38.06,75110.17,0.0,0.9335,6e-05,7.23784]
[1776409816653,38.07,75110.89,0.0,0.93349,6e-05,7.2382]
[1776409821688,38.08,75108.81,0.0,0.93333,6e-05,7.25134]
[1776409826722,38.08,75109.19,0.0,0.93333,6e-05,7.25176]
[1776409831758,38.09,75109.97,0.0,0.93339,6e-05,7.24544]
[1776409836793,38.09,75108.05,0.0,0.93325,6e-05,7.25692]
[1776409841833,38.1,75103.01,0.0,0.93292,6e-05,7.28394]
[1776409846865,38.1,75102.71,0.0,0.93288,6e-05,7.28733]
[1776409851902,38.1,75104.23,0.0,0.93296,6e-05,7.28098]
[1776409856938,38.11,75104.54,0.0,0.93296,6e-05,7.28104]
[1776409861973,38.11,75106.53,0.0,0.93306,6e-05,7.27313]
[1776409867009,38.12,75106.08,0.0,0.93301,6e-05,7.2772]
[1776409872042,38.12,75105.45,0.0,0.93295,6e-05,7.28184]
[1776409877077,38.12,75108.29,0.0,0.9331,6e-05,7.26953]
[1776409882112,38.13,75109.86,0.0,0.93317,6e-05,7.26374]
[1776409887148,38.13,75108.18,0.0,0.93305,6e-05,7.27417]
[1776409894197,38.14,75106.36,0.0,0.93294,6e-05,7.28203]
[1776409896211,38.14,75100.14,0.0,0.93254,6e-05,7.31431]
[1776409901245,38.15,75096.38,0.0,0.93229,6e-05,7.3349]
[1776409906281,38.16,75090.54,0.0,0.93189,6e-05,7.36769]
[1776409908296,38.16,75090.28,0.0,0.93186,6e-05,7.37028]
[1776409913333,38.17,75091.08,0.0,0.93187,6e-05,7.36999]
[1776409918365,38.17,75089.63,0.0,0.93174,6e-05,7.38039]
[1776409922392,38.18,75084.45,0.0,0.93139,6e-05,7.40888]
[1776409925414,38.18,75070.8,0.0,0.93053,6e-05,7.47959]
[1776409927429,38.19,75065.42,0.0,0.93017,6e-05,7.50817]
[1776409928436,38.19,75058.45,0.0,0.92974,6e-05,7.54365]
[1776409929637,38.19,75056.51,0.0,0.92961,6e-05,7.55389]
[1776409934481,38.19,75062.56,0.0,0.92997,6e-05,7.52481]
[1776409939707,38.2,75064.38,0.0,0.93006,6e-05,7.51744]
[1776409944547,38.2,75071.12,0.0,0.93046,6e-05,7.48503]
[1776409949777,38.21,75074.19,0.0,0.93063,6e-05,7.47153]
[1776409956632,38.21,75073.92,0.0,0.93061,6e-05,7.47189]
[1776409961688,38.22,75073.62,0.0,0.93056,6e-05,7.47559]
[1776409966724,38.22,75072.96,0.0,0.93049,6e-05,7.48114]
[1776409971759,38.23,75071.49,0.0,0.93038,6e-05,7.49078]
[1776409976794,38.23,75069.59,0.0,0.93023,6e-05,7.50251]
[1776409981830,38.24,75069.32,0.0,0.93019,6e-05,7.50587]
[1776409986865,38.24,75076.09,0.0,0.93059,6e-05,7.47361]
[1776409992905,38.25,75077.59,0.0,0.93067,6e-05,7.46684]
[1776409997943,38.25,75075.37,0.0,0.93052,6e-05,7.47923]
[1776410002985,38.25,75074.1,0.0,0.93041,6e-05,7.48791]
[1776410004995,38.26,75067.55,0.0,0.93,6e-05,7.52198]
[1776410006004,38.26,75056.97,0.0,0.92932,6e-05,7.57621]
[1776410007011,38.26,75052.71,0.0,0.92905,6e-05,7.59851]
[1776410008021,38.26,75047.2,0.0,0.9287,6e-05,7.62668]
[1776410010200,38.26,75041.83,0.0,0.92835,6e-05,7.65461]
[1776410015068,38.26,75036.51,0.0,0.92804,6e-05,7.67872]
[1776410020270,38.26,75037.77,0.0,0.92811,6e-05,7.67297]
[1776410026145,38.26,75036.54,0.0,0.92802,6e-05,7.68016]
[1776410031180,38.27,75035.71,0.0,0.92796,6e-05,7.68512]
[1776410038231,38.27,75036.27,0.0,0.92798,6e-05,7.68323]
[1776410042262,38.27,75029.37,0.0,0.92753,6e-05,7.71926]
[1776410047296,38.27,75030.93,0.0,0.92762,6e-05,7.71167]
[1776410053338,38.27,75030.98,0.0,0.92762,6e-05,7.71199]
[1776410058374,38.27,75031.89,0.0,0.92767,6e-05,7.7078]
[1776410062401,38.27,75037.81,0.0,0.92805,6e-05,7.67778]
[1776410064414,38.27,75039.38,0.0,0.92815,6e-05,7.67001]
[1776410070456,38.28,75038.18,0.0,0.92806,6e-05,7.67714]
[1776410073481,38.28,75051.35,0.0,0.92893,6e-05,7.6059]
[1776410075494,38.28,75053.83,0.0,0.92909,6e-05,7.59303]
[1776410078512,38.28,75047.47,0.0,0.92869,6e-05,7.62521]
[1776410081541,38.28,75041.31,0.0,0.92828,6e-05,7.65745]
[1776410086576,38.28,75041.71,0.0,0.9283,6e-05,7.6564]
[1776410091612,38.28,75043.73,0.0,0.92842,6e-05,7.64669]
[1776410095640,38.28,75047.09,0.0,0.92864,6e-05,7.62878]
[1776410100837,38.28,75048.57,0.0,0.92874,6e-05,7.62066]
[1776410106717,38.28,75046.86,0.0,0.92864,6e-05,7.62881]
[1776410111755,38.28,75044.2,0.0,0.92848,6e-05,7.64178]
[1776410112761,38.28,75033.53,0.0,0.9278,6e-05,7.69638]
[1776410113768,38.28,75026.99,0.0,0.92738,6e-05,7.7302]
[1776410114776,38.28,75027.38,0.0,0.9274,6e-05,7.7283]
[1776410117796,38.28,75020.88,0.0,0.92698,6e-05,7.76211]
[1776410121824,38.28,75016.19,0.0,0.92667,6e-05,7.78646]
[1776410125853,38.28,75023.07,0.0,0.92712,6e-05,7.75093]
[1776410131051,38.28,75024.97,0.0,0.92727,6e-05,7.73735]
[1776410136929,38.27,75026.42,0.0,0.92739,6e-05,7.72811]
[1776410141965,38.27,75026.87,0.0,0.92743,6e-05,7.72429]
[1776410147000,38.27,75027.62,0.0,0.9275,6e-05,7.71892]
[1776410152037,38.26,75028.32,0.0,0.92756,6e-05,7.7138]
[1776410157070,38.26,75028.02,0.0,0.92756,6e-05,7.71382]
[1776410162106,38.26,75025.57,0.0,0.92742,6e-05,7.72491]
[1776410167141,38.26,75024.99,0.0,0.92738,6e-05,7.72822]
[1776410172176,38.26,75022.65,0.0,0.92723,6e-05,7.74055]
[1776410177211,38.26,75026.41,0.0,0.92747,6e-05,7.72141]
[1776410182246,38.26,75024.55,0.0,0.92734,6e-05,7.73143]
[1776410187280,38.26,75024.8,0.0,0.92735,6e-05,7.73057]
[1776410193323,38.26,75025.18,0.0,0.92741,6e-05,7.72462]
[1776410198357,38.26,75022.32,0.0,0.92724,6e-05,7.73785]
[1776410203392,38.25,75017.81,0.0,0.92697,6e-05,7.75956]
[1776410206415,38.25,75012.76,0.0,0.92666,7e-05,7.78468]
[1776410211613,38.25,75010.34,0.0,0.92652,7e-05,7.7951]
[1776410217490,38.24,75009.49,0.0,0.92649,7e-05,7.79779]
[1776410222526,38.24,75008.59,0.0,0.92645,7e-05,7.80079]
[1776410227562,38.23,75000.23,0.0,0.92593,7e-05,7.84256]
[1776410229574,38.23,74998.86,0.0,0.92584,7e-05,7.84898]
[1776410234611,38.23,75000.01,0.0,0.92594,7e-05,7.84109]
[1776410236625,38.23,74993.66,0.0,0.92554,7e-05,7.8734]
[1776410241660,38.22,74994.28,0.0,0.92558,7e-05,7.86994]
[1776410246696,38.22,74996.14,0.0,0.92572,7e-05,7.85887]
[1776410251894,38.22,74998.43,0.0,0.92593,7e-05,7.84078]
[1776410257773,38.21,74998.85,0.0,0.92599,7e-05,7.83622]
[1776410262808,38.21,74995.75,0.0,0.92581,7e-05,7.85031]
[1776410267843,38.2,74995.22,0.0,0.9258,7e-05,7.85098]
[1776410272878,38.2,74991.52,0.0,0.92558,7e-05,7.86809]
[1776410277913,38.19,74990.93,0.0,0.92557,7e-05,7.86887]
[1776410282948,38.19,74990.32,0.0,0.92554,7e-05,7.87124]
[1776410287983,38.18,74994.47,0.0,0.92584,7e-05,7.84726]
[1776410293018,38.18,74994.33,0.0,0.92586,7e-05,7.84571]
[1776410298053,38.17,74995.28,0.0,0.92595,7e-05,7.83854]
[1776410303087,38.17,74998.68,0.0,0.9262,7e-05,7.81877]
[1776410307118,38.16,75004.18,0.0,0.92658,7e-05,7.78861]
[1776410311146,38.16,75006.57,0.0,0.92679,7e-05,7.77077]
[1776410316180,38.16,75005.19,0.0,0.92672,7e-05,7.77628]
[1776410322388,38.15,75001.68,0.0,0.92651,7e-05,7.79245]
[1776410328267,38.15,75003.92,0.0,0.92668,7e-05,7.77879]
[1776410334308,38.14,75002.29,0.0,0.9266,7e-05,7.78531]
[1776410342530,38.14,75002.01,0.0,0.92662,7e-05,7.78419]
[1776410348406,38.13,75005.64,0.0,0.92688,7e-05,7.76346]
[1776410351427,38.13,75015.29,0.0,0.92751,6e-05,7.7127]
[1776410353441,38.13,75017.39,0.0,0.92765,6e-05,7.70148]
[1776410358476,38.13,75018.81,0.0,0.92776,6e-05,7.69316]
[1776410364518,38.12,75019.62,0.0,0.92782,6e-05,7.68829]
[1776410370559,38.12,75018.89,0.0,0.92778,6e-05,7.6912]
[1776410375596,38.12,75018.52,0.0,0.9278,6e-05,7.68812]
[1776410380630,38.12,75017.06,0.0,0.92771,6e-05,7.69501]
[1776410385665,38.12,75018.99,0.0,0.92785,6e-05,7.6841]
[1776410390700,38.12,75021.31,0.0,0.92801,6e-05,7.6716]
[1776410401779,38.11,75024.1,0.0,0.9282,6e-05,7.65605]
[1776410406815,38.11,75024.04,0.0,0.9282,6e-05,7.65589]
[1776410412857,38.11,75020.6,0.0,0.92799,6e-05,7.67277]
[1776410421918,38.11,75019.43,0.0,0.92793,6e-05,7.67751]
[1776410427962,38.1,75016.94,0.0,0.92778,6e-05,7.6895]
[1776410432998,38.1,75014.49,0.0,0.92767,6e-05,7.69737]
[1776410438032,38.1,75013.86,0.0,0.92763,6e-05,7.6999]
[1776410443232,38.1,75011.35,0.0,0.92748,6e-05,7.71215]
[1776410449113,38.1,75014.8,0.0,0.92771,6e-05,7.69347]
[1776410455156,38.1,75015.43,0.0,0.92777,6e-05,7.68937]
[1776410460191,38.09,75014.61,0.0,0.92772,6e-05,7.69293]
[1776410463378,38.09,75000.18,0.0,0.92679,7e-05,7.76707]
[1776410464220,38.09,75000.18,0.0,0.92679,7e-05,7.76682]
[1776410469252,38.09,74999.4,0.0,0.92676,7e-05,7.76985]
[1776410474288,38.09,74998.2,0.0,0.92669,7e-05,7.77484]
[1776410479324,38.08,74995.85,0.0,0.92655,7e-05,7.78582]
[1776410482344,38.08,74990.85,0.0,0.92624,7e-05,7.81073]
[1776410483520,38.08,74985.62,0.0,0.9259,7e-05,7.83801]
[1776410485365,38.08,74985.88,0.0,0.92592,7e-05,7.83597]
[1776410490400,38.07,74984.79,0.0,0.92587,7e-05,7.83989]
[1776410495435,38.07,74985.29,0.0,0.92596,7e-05,7.83136]
[1776410500471,38.07,74987.37,0.0,0.92612,7e-05,7.8187]
[1776410505507,38.06,74982.09,0.0,0.9258,7e-05,7.84444]
[1776410510540,38.06,74984.21,0.0,0.92596,7e-05,7.83142]
[1776410513730,38.05,74989.77,0.0,0.92634,7e-05,7.80128]
[1776410519603,38.05,74988.83,0.0,0.9263,7e-05,7.80412]
[1776410529679,38.04,74990.04,0.0,0.92643,7e-05,7.7944]
[1776410533870,38.04,74995.24,0.0,0.92678,7e-05,7.76602]
[1776410540754,38.03,74995.47,0.0,0.92682,7e-05,7.76277]
[1776410549817,38.03,74996.66,0.0,0.92693,7e-05,7.75406]
[1776410555858,38.02,74997.16,0.0,0.92702,7e-05,7.74579]
[1776410562909,38.02,74997.62,0.0,0.92707,7e-05,7.74159]
[1776410567944,38.02,74999.82,0.0,0.92723,7e-05,7.72894]
[1776410574150,38.01,75007.82,0.0,0.92777,6e-05,7.68561]
[1776410577007,38.01,75014.88,0.0,0.92823,6e-05,7.64881]
[1776410584056,38.01,75011.65,0.0,0.92803,6e-05,7.66465]
[1776410589091,38.01,75009.36,0.0,0.92789,6e-05,7.67579]
[1776410593133,38.01,75016.12,0.0,0.92834,6e-05,7.64027]
[1776410594134,38.01,75018.44,0.0,0.92849,6e-05,7.62821]
[1776410600176,38.01,75017.61,0.0,0.92844,6e-05,7.63206]
[1776410605211,38.0,75013.81,0.0,0.9282,6e-05,7.65124]
[1776410610246,38.0,75013.03,0.0,0.92815,6e-05,7.65479]
[1776410615281,38.0,75009.22,0.0,0.92795,6e-05,7.66984]
[1776410619309,38.0,75004.14,0.0,0.92763,6e-05,7.69561]
[1776410624501,38.0,75002.99,0.0,0.92756,6e-05,7.70072]
[1776410630386,38.0,74999.74,0.0,0.92736,7e-05,7.71649]
[1776410635427,37.99,75000.85,0.0,0.92745,7e-05,7.70973]
[1776410640460,37.99,75000.14,0.0,0.92741,7e-05,7.71245]
[1776410641468,37.99,74994.17,0.0,0.92703,7e-05,7.74327]
[1776410642476,37.99,74998.08,0.0,0.92729,7e-05,7.72269]
[1776410644645,37.99,75005.11,0.0,0.92775,6e-05,7.68577]
[1776410646504,37.99,75006.42,0.0,0.92784,6e-05,7.67863]
[1776410649527,37.99,75000.75,0.0,0.92748,7e-05,7.70751]
[1776410654715,37.98,74997.89,0.0,0.9273,7e-05,7.72132]
[1776410661610,37.98,74996.93,0.0,0.92726,7e-05,7.72471]
[1776410666645,37.98,74994.69,0.0,0.92713,7e-05,7.73515]
[1776410671680,37.98,74994.29,0.0,0.92715,7e-05,7.73187]
[1776410676715,37.97,74993.73,0.0,0.92713,7e-05,7.73352]
[1776410681749,37.97,74991.8,0.0,0.92702,7e-05,7.74224]
[1776410686784,37.97,74988.31,0.0,0.9268,7e-05,7.75943]
[1776410691819,37.97,74989.07,0.0,0.92685,7e-05,7.75589]
[1776410696855,37.97,74994.47,0.0,0.9272,7e-05,7.72778]
[1776410701891,37.97,74994.09,0.0,0.92719,7e-05,7.72882]
[1776410707934,37.97,74995.83,0.0,0.9273,7e-05,7.71988]
[1776410712969,37.96,74996.61,0.0,0.92737,7e-05,7.71454]
[1776410718003,37.96,74996.61,0.0,0.92738,7e-05,7.71333]
[1776410721026,37.96,74990.23,0.0,0.92698,7e-05,7.7458]
[1776410724046,37.96,74983.77,0.0,0.92656,7e-05,7.77911]
[1776410729081,37.96,74981.08,0.0,0.92635,7e-05,7.79566]
[1776410735282,37.97,74977.76,0.0,0.92612,7e-05,7.81228]
[1776410742172,37.98,74976.85,0.0,0.92603,7e-05,7.8195]
[1776410747218,37.98,74974.56,0.0,0.92588,7e-05,7.83166]
[1776410752242,37.98,74972.85,0.0,0.92576,7e-05,7.84123]
[1776410759290,37.98,74971.34,0.0,0.92564,7e-05,7.85047]
[1776410766340,37.98,74972.91,0.0,0.92574,7e-05,7.8424]
[1776410768353,37.98,74980.87,0.0,0.92627,7e-05,7.80044]
[1776410773388,37.98,74982.09,0.0,0.92637,7e-05,7.79253]
[1776410780438,37.98,74983.65,0.0,0.92647,7e-05,7.78455]
[1776410785637,37.98,74985.96,0.0,0.92662,7e-05,7.77288]
[1776410791516,37.98,74986.98,0.0,0.92672,7e-05,7.76391]
[1776410796551,37.98,74986.73,0.0,0.92669,7e-05,7.76559]
[1776410802591,37.98,74987.85,0.0,0.92676,7e-05,7.76019]
[1776410804605,37.98,74993.01,0.0,0.92711,7e-05,7.73272]
[1776410810648,37.98,74993.17,0.0,0.92714,7e-05,7.73035]
[1776410815848,37.97,74993.25,0.0,0.92716,7e-05,7.72872]
[1776410822731,37.97,74993.17,0.0,0.92717,7e-05,7.72755]
[1776410828774,37.97,74992.96,0.0,0.92717,7e-05,7.72738]
[1776410833809,37.96,74992.73,0.0,0.92717,7e-05,7.72754]
[1776410838844,37.96,74992.68,0.0,0.92718,7e-05,7.72679]
[1776410844886,37.96,74992.37,0.0,0.92717,7e-05,7.7272]
[1776410849920,37.96,74990.4,0.0,0.92706,7e-05,7.73643]
[1776410854955,37.96,74993.81,0.0,0.92733,7e-05,7.71367]
[1776410859996,37.95,74993.41,0.0,0.92731,7e-05,7.71492]
[1776410866200,37.95,74993.42,0.0,0.92732,7e-05,7.7139]
[1776410875098,37.95,74993.87,0.0,0.92737,7e-05,7.71017]
[1776410880131,37.95,74998.29,0.0,0.92767,7e-05,7.68658]
[1776410885169,37.94,74998.64,0.0,0.92769,6e-05,7.68419]
[1776410896410,37.95,74998.57,0.0,0.92767,6e-05,7.68656]
[1776410906481,37.96,74999.0,0.0,0.92766,6e-05,7.68688]
[1776410916551,37.96,74999.3,0.0,0.92769,6e-05,7.68372]
[1776410926621,37.97,74999.52,0.0,0.92767,6e-05,7.68503]
[1776410932551,37.97,74999.68,0.0,0.92766,6e-05,7.68564]
[1776410942622,37.98,75000.16,0.0,0.92766,6e-05,7.68554]
[1776410946765,37.98,74994.07,0.0,0.92726,7e-05,7.71802]
[1776410955713,37.98,74995.18,0.0,0.92731,7e-05,7.71388]
[1776410960748,37.98,74996.37,0.0,0.92738,7e-05,7.70819]
[1776410966910,37.98,74995.76,0.0,0.92736,7e-05,7.71011]
[1776410972832,37.98,74996.23,0.0,0.92743,7e-05,7.70273]
[1776410977867,37.98,74996.12,0.0,0.92741,7e-05,7.70419]
[1776410982902,37.98,74994.64,0.0,0.92731,7e-05,7.71273]
[1776410988952,37.98,74993.81,0.0,0.92724,7e-05,7.71802]
[1776410993981,37.99,74996.8,0.0,0.92742,7e-05,7.70339]
[1776410999018,37.99,74995.52,0.0,0.92733,7e-05,7.71095]
[1776411000049,37.99,75003.18,0.0,0.92783,6e-05,7.67125]
[1776411002054,37.99,75008.41,0.0,0.92817,6e-05,7.64406]
[1776411007198,37.99,75005.12,0.0,0.92796,6e-05,7.66046]
[1776411013130,37.99,75001.49,0.0,0.92772,6e-05,7.67948]
[1776411018166,37.99,75000.88,0.0,0.92767,6e-05,7.68366]
[1776411023200,37.99,75000.71,0.0,0.92765,6e-05,7.6855]
[1776411030250,38.0,75000.77,0.0,0.92764,6e-05,7.68647]
[1776411036293,38.0,75000.63,0.0,0.92765,6e-05,7.68417]
[1776411041327,38.0,75000.4,0.0,0.92762,6e-05,7.68638]
[1776411043340,38.0,75008.25,0.0,0.92813,6e-05,7.64591]
[1776411044354,38.0,75009.35,0.0,0.9282,6e-05,7.64007]
[1776411052406,38.0,75008.31,0.0,0.92815,6e-05,7.64424]
[1776411053411,38.0,75017.49,0.0,0.92874,6e-05,7.59674]
[1776411055425,38.0,75019.05,0.0,0.92884,6e-05,7.58866]
[1776411057563,38.0,75027.68,0.0,0.92939,6e-05,7.54422]
[1776411059454,38.0,75029.29,0.0,0.9295,6e-05,7.53594]
[1776411061474,38.0,75033.67,0.0,0.92977,6e-05,7.51365]
[1776411067632,38.0,75032.26,0.0,0.92968,6e-05,7.52141]
[1776411074560,38.0,75032.02,0.0,0.92966,6e-05,7.52316]
[1776411079594,38.0,75032.05,0.0,0.92965,6e-05,7.5236]
[1776411084632,38.0,75034.76,0.0,0.92982,6e-05,7.51025]
[1776411091680,38.0,75036.11,0.0,0.92993,6e-05,7.50014]
[1776411096714,38.01,75036.82,0.0,0.92996,6e-05,7.4971]
[1776411101750,38.01,75029.78,0.0,0.92951,6e-05,7.53366]
[1776411106784,38.01,75025.54,0.0,0.92924,6e-05,7.55567]
[1776411107919,38.01,75011.39,0.0,0.92833,6e-05,7.62853]
[1776411108799,38.01,75011.39,0.0,0.92833,6e-05,7.62844]
[1776411112829,38.01,75004.65,0.0,0.9279,6e-05,7.66323]
[1776411114842,38.01,75000.31,0.0,0.92761,6e-05,7.68615]
[1776411119876,38.01,75003.94,0.0,0.92784,6e-05,7.66766]
[1776411124912,38.01,75003.93,0.0,0.92785,6e-05,7.66705]
[1776411129946,38.01,75003.5,0.0,0.92783,6e-05,7.66864]
[1776411131961,38.01,74996.22,0.0,0.92736,7e-05,7.7061]
[1776411136997,38.01,74995.99,0.0,0.92734,7e-05,7.70753]
[1776411142031,38.01,74990.78,0.0,0.92699,7e-05,7.73555]
[1776411147067,38.01,74996.62,0.0,0.92738,7e-05,7.70412]
[1776411152101,38.0,74996.96,0.0,0.92745,7e-05,7.69741]
[1776411158274,38.0,74996.64,0.0,0.92744,7e-05,7.69804]
[1776411164186,38.0,74993.02,0.0,0.92722,7e-05,7.71565]
[1776411169220,38.0,74994.49,0.0,0.92733,7e-05,7.70693]
[1776411174255,37.99,74989.36,0.0,0.92701,7e-05,7.73258]
[1776411180297,37.99,74989.16,0.0,0.92701,7e-05,7.73231]
[1776411185338,37.99,74990.07,0.0,0.92708,7e-05,7.72649]
[1776411188485,37.99,74977.26,0.0,0.92625,7e-05,7.79256]
[1776411190367,37.98,74978.27,0.0,0.92632,7e-05,7.78668]
[1776411193388,37.98,74984.62,0.0,0.92675,7e-05,7.75253]
[1776411197418,37.98,74986.58,0.0,0.9269,7e-05,7.74115]
[1776411202452,37.98,74987.18,0.0,0.92695,7e-05,7.73659]
[1776411207489,37.97,74988.14,0.0,0.92703,7e-05,7.73016]
[1776411212523,37.97,74984.8,0.0,0.92687,7e-05,7.74196]
[1776411218694,37.96,74988.03,0.0,0.92711,7e-05,7.72288]
[1776411224609,37.96,74988.04,0.0,0.92713,7e-05,7.72119]
[1776411226622,37.96,74980.51,0.0,0.92664,7e-05,7.76009]
[1776411230649,37.96,74974.84,0.0,0.92628,7e-05,7.78877]
[1776411235683,37.95,74973.64,0.0,0.92623,7e-05,7.79228]
[1776411240719,37.95,74980.87,0.0,0.92673,7e-05,7.75235]
[1776411241726,37.94,74983.07,0.0,0.92688,7e-05,7.7405]
[1776411246762,37.94,74984.38,0.0,0.92699,7e-05,7.73198]
[1776411251799,37.94,74982.17,0.0,0.92687,7e-05,7.74182]
[1776411255825,37.93,74991.54,0.0,0.92749,7e-05,7.69244]
[1776411257839,37.93,74992.55,0.0,0.92756,7e-05,7.68664]
[1776411261868,37.93,74999.12,0.0,0.928,6e-05,7.6515]
[1776411262874,37.93,75001.12,0.0,0.92813,6e-05,7.64094]
[1776411269049,37.93,75001.2,0.0,0.92815,6e-05,7.63949]
[1776411276974,37.93,75001.59,0.0,0.92822,6e-05,7.63215]
[1776411277981,37.92,75010.49,0.0,0.9288,6e-05,7.586]
[1776411279122,37.92,75015.51,0.0,0.92912,6e-05,7.56005]
[1776411281002,37.92,75017.97,0.0,0.92928,6e-05,7.54733]
[1776411289193,37.92,75015.54,0.0,0.92913,6e-05,7.55979]
[1776411295102,37.92,75011.83,0.0,0.92889,6e-05,7.5788]
[1776411301144,37.92,75010.74,0.0,0.92882,6e-05,7.58427]
[1776411306178,37.92,75007.44,0.0,0.92861,6e-05,7.60111]
[1776411311213,37.92,75002.83,0.0,0.92832,6e-05,7.62471]
[1776411314235,37.92,74995.31,0.0,0.92783,7e-05,7.66348]
[1776411315242,37.92,74989.24,0.0,0.92744,7e-05,7.69488]
[1776411316251,37.92,74980.13,0.0,0.92684,7e-05,7.74255]
[1776411317256,37.92,74978.89,0.0,0.92676,7e-05,7.74915]
[1776411322291,37.92,74980.52,0.0,0.92685,7e-05,7.74128]
[1776411324305,37.92,74985.55,0.0,0.92718,7e-05,7.71529]
[1776411329475,37.93,74986.58,0.0,0.92724,7e-05,7.71067]
[1776411335382,37.93,74988.6,0.0,0.92739,7e-05,7.69699]
[1776411337396,37.93,74983.4,0.0,0.92705,7e-05,7.72436]
[1776411342431,37.93,74993.02,0.0,0.92767,7e-05,7.67491]
[1776411343440,37.93,74993.11,0.0,0.92768,7e-05,7.67462]
[1776411344445,37.93,74998.3,0.0,0.92802,6e-05,7.64733]
[1776411349616,37.93,74997.4,0.0,0.92797,6e-05,7.65144]
[1776411357536,37.93,74999.28,0.0,0.9281,6e-05,7.64073]
[1776411362571,37.93,75003.11,0.0,0.92835,6e-05,7.62042]
[1776411369758,37.92,75000.85,0.0,0.92821,6e-05,7.6316]
[1776411375664,37.92,75000.64,0.0,0.92821,6e-05,7.63221]
[1776411380698,37.92,75000.58,0.0,0.92821,6e-05,7.63215]
[1776411385733,37.92,75002.4,0.0,0.92833,6e-05,7.62238]
[1776411390767,37.92,75006.15,0.0,0.92857,6e-05,7.60271]
[1776411393789,37.92,75008.21,0.0,0.92874,6e-05,7.58792]
[1776411398824,37.92,75006.38,0.0,0.92862,6e-05,7.59735]
[1776411405873,37.92,75005.39,0.0,0.92856,6e-05,7.60234]
[1776411410908,37.92,75006.64,0.0,0.92864,6e-05,7.59582]
[1776411415944,37.92,75004.83,0.0,0.92853,6e-05,7.60512]
[1776411417959,37.92,74999.53,0.0,0.92819,6e-05,7.63246]
[1776411421986,37.92,74988.58,0.0,0.92747,7e-05,7.68937]
[1776411422992,37.92,74987.15,0.0,0.92738,7e-05,7.69703]
[1776411428028,37.92,74987.49,0.0,0.92739,7e-05,7.69631]
[1776411433063,37.93,74987.97,0.0,0.9274,7e-05,7.69484]
[1776411438097,37.92,74990.63,0.0,0.92759,7e-05,7.68009]
[1776411444140,37.92,74990.66,0.0,0.9276,7e-05,7.67882]
[1776411449174,37.92,74990.92,0.0,0.92763,7e-05,7.67656]
[1776411454209,37.92,74991.79,0.0,0.92773,7e-05,7.66708]
[1776411459244,37.91,74996.46,0.0,0.92805,6e-05,7.64208]
[1776411462266,37.91,75003.83,0.0,0.92853,6e-05,7.60357]
[1776411463273,37.91,75006.06,0.0,0.92867,6e-05,7.59199]
[1776411468307,37.91,75005.43,0.0,0.92863,6e-05,7.59508]
[1776411473343,37.91,75007.5,0.0,0.92877,6e-05,7.58423]
[1776411478378,37.91,75006.15,0.0,0.92868,6e-05,7.59115]
[1776411483412,37.91,75005.39,0.0,0.92864,6e-05,7.595]
[1776411489455,37.91,75005.95,0.0,0.92867,6e-05,7.592]
[1776411494497,37.91,75006.32,0.0,0.9287,6e-05,7.59005]
[1776411499528,37.91,75003.57,0.0,0.92852,6e-05,7.60421]
[1776411504564,37.91,75001.81,0.0,0.92841,6e-05,7.61318]
[1776411505571,37.91,74996.78,0.0,0.92808,6e-05,7.63919]
[1776411510745,37.91,74999.36,0.0,0.92826,6e-05,7.62545]
[1776411516651,37.91,75001.01,0.0,0.9284,6e-05,7.6125]
[1776411522698,37.91,75000.78,0.0,0.92839,6e-05,7.61339]
[1776411527730,37.91,74994.62,0.0,0.92799,6e-05,7.64488]
[1776411532763,37.91,74994.79,0.0,0.92801,6e-05,7.64345]
[1776411537799,37.91,74995.98,0.0,0.9281,6e-05,7.63678]
[1776411542834,37.9,74997.47,0.0,0.9282,6e-05,7.62863]
[1776411547868,37.9,74992.18,0.0,0.92786,7e-05,7.65565]
[1776411553910,37.9,74989.69,0.0,0.9277,7e-05,7.66803]
[1776411557939,37.9,74995.55,0.0,0.92809,6e-05,7.63722]
[1776411562976,37.9,74993.54,0.0,0.92796,7e-05,7.64745]
[1776411568010,37.9,74988.01,0.0,0.9276,7e-05,7.67589]
[1776411573044,37.9,74986.12,0.0,0.92752,7e-05,7.68115]
[1776411579087,37.9,74986.61,0.0,0.92756,7e-05,7.67807]
[1776411586136,37.9,74988.41,0.0,0.92769,7e-05,7.66808]
[1776411591170,37.9,74990.03,0.0,0.9278,7e-05,7.65921]
[1776411596206,37.89,74991.65,0.0,0.92791,7e-05,7.65035]
[1776411599227,37.89,74998.08,0.0,0.92833,6e-05,7.61678]
[1776411604264,37.89,75001.73,0.0,0.92857,6e-05,7.59775]
[1776411610305,37.89,75002.14,0.0,0.92859,6e-05,7.59557]
[1776411615339,37.89,75001.09,0.0,0.92853,6e-05,7.60094]
[1776411620375,37.89,74999.12,0.0,0.9284,6e-05,7.61098]
[1776411625416,37.89,74998.85,0.0,0.92838,6e-05,7.61219]
[1776411631591,37.89,74999.63,0.0,0.92847,6e-05,7.60384]
[1776411640521,37.89,74999.06,0.0,0.92844,6e-05,7.60649]
[1776411644549,37.89,74989.28,0.0,0.92781,7e-05,7.65708]
[1776411645558,37.89,74987.64,0.0,0.9277,7e-05,7.66548]
[1776411650590,37.89,74988.39,0.0,0.92776,7e-05,7.66091]
[1776411658645,37.89,74986.77,0.0,0.92767,7e-05,7.66813]
[1776411663681,37.88,74989.44,0.0,0.92785,7e-05,7.65347]
[1776411668716,37.88,74989.74,0.0,0.92788,7e-05,7.65115]
[1776411670736,37.88,74978.53,0.0,0.92715,7e-05,7.70933]
[1776411673756,37.88,74972.76,0.0,0.92676,7e-05,7.73978]
[1776411679799,37.88,74970.06,0.0,0.92658,7e-05,7.75428]
[1776411684837,37.88,74974.73,0.0,0.92688,7e-05,7.73034]
[1776411689869,37.88,74974.61,0.0,0.92689,7e-05,7.72953]
[1776411693897,37.88,74984.19,0.0,0.92757,7e-05,7.67439]
[1776411694904,37.88,74979.86,0.0,0.92729,7e-05,7.69673]
[1776411696918,37.88,74977.3,0.0,0.92713,7e-05,7.70959]
[1776411702089,37.87,74976.14,0.0,0.92707,7e-05,7.71439]
[1776411706988,37.87,74980.05,0.0,0.92734,7e-05,7.69287]
[1776411712160,37.87,74980.88,0.0,0.92741,7e-05,7.68741]
[1776411718064,37.87,74980.32,0.0,0.92738,7e-05,7.68944]
[1776411723101,37.86,74979.34,0.0,0.92733,7e-05,7.69368]
[1776411728135,37.86,74977.36,0.0,0.92721,7e-05,7.70309]
[1776411733172,37.86,74975.2,0.0,0.92708,7e-05,7.71335]
[1776411740221,37.86,74974.04,0.0,0.92702,7e-05,7.71779]
[1776411744248,37.85,74979.25,0.0,0.92737,7e-05,7.68991]
[1776411749283,37.85,74981.96,0.0,0.92756,7e-05,7.67513]
[1776411754318,37.85,74981.83,0.0,0.92759,7e-05,7.67126]
[1776411759353,37.85,74979.57,0.0,0.92745,7e-05,7.68247]
[1776411764389,37.85,74980.64,0.0,0.92753,7e-05,7.67629]
[1776411769423,37.85,74979.67,0.0,0.92747,7e-05,7.68075]
[1776411776471,37.85,74978.79,0.0,0.92742,7e-05,7.68457]
[1776411781507,37.84,74977.72,0.0,0.92736,7e-05,7.68961]
[1776411787553,37.84,74976.86,0.0,0.92731,7e-05,7.69345]
[1776411792721,37.84,74975.83,0.0,0.92725,7e-05,7.69828]
[1776411798629,37.84,74975.44,0.0,0.92723,7e-05,7.69967]
[1776411803665,37.84,74973.66,0.0,0.92712,7e-05,7.7084]
[1776411812861,37.84,74973.52,0.0,0.92716,7e-05,7.70396]
[1776411821791,37.83,74972.71,0.0,0.92712,7e-05,7.70704]
[1776411826826,37.83,74970.84,0.0,0.92701,7e-05,7.71604]
[1776411833001,37.83,74969.57,0.0,0.92694,7e-05,7.72165]
[1776411838910,37.83,74970.44,0.0,0.92701,7e-05,7.71602]
[1776411843071,37.83,74978.41,0.0,0.92754,7e-05,7.67371]
[1776411844952,37.82,74978.92,0.0,0.92757,7e-05,7.6708]
[1776411849987,37.82,74979.96,0.0,0.92765,7e-05,7.66485]
[1776411855028,37.82,74982.82,0.0,0.92784,7e-05,7.64953]
[1776411862071,37.82,74982.57,0.0,0.92783,7e-05,7.65051]
[1776411867106,37.82,74981.3,0.0,0.92775,7e-05,7.65699]
[1776411871134,37.82,74995.32,0.0,0.92869,6e-05,7.58009]
[1776411872141,37.82,74996.8,0.0,0.92879,6e-05,7.57252]
[1776411877175,37.82,74998.29,0.0,0.92888,6e-05,7.56536]
[1776411882211,37.82,75002.88,0.0,0.92917,6e-05,7.5422]
[1776411887246,37.83,75002.41,0.0,0.92913,6e-05,7.54528]
[1776411892282,37.83,75006.9,0.0,0.92941,6e-05,7.52271]
[1776411897316,37.83,75010.45,0.0,0.92963,6e-05,7.50504]
[1776411903491,37.83,75012.17,0.0,0.92973,6e-05,7.49719]
[1776411913561,37.83,75012.67,0.0,0.92974,6e-05,7.49598]
[1776411919473,37.84,75013.53,0.0,0.92979,6e-05,7.49238]
[1776411924508,37.84,75013.25,0.0,0.92976,6e-05,7.4945]
[1776411929545,37.84,75014.89,0.0,0.92986,6e-05,7.48679]
[1776411936596,37.84,75014.57,0.0,0.92986,6e-05,7.48544]
[1776411942638,37.84,75013.66,0.0,0.92979,6e-05,7.491]
[1776411948679,37.85,75014.42,0.0,0.92983,6e-05,7.48799]
[1776411953841,37.85,75017.8,0.0,0.93003,6e-05,7.47137]
[1776411959756,37.85,75019.33,0.0,0.93012,6e-05,7.46453]
[1776411962777,37.85,75025.55,0.0,0.93051,6e-05,7.4332]
[1776411964791,37.85,75029.91,0.0,0.93078,6e-05,7.41136]
[1776411969826,37.86,75028.85,0.0,0.93069,6e-05,7.418]
[1776411974861,37.86,75028.2,0.0,0.93064,6e-05,7.42244]
[1776411979896,37.86,75028.74,0.0,0.93066,6e-05,7.42073]
[1776411984932,37.86,75029.2,0.0,0.93068,6e-05,7.41942]
[1776411985939,37.86,75022.31,0.0,0.93023,6e-05,7.45529]
[1776411986946,37.87,75022.81,0.0,0.93026,6e-05,7.45326]
[1776411991979,37.87,75025.09,0.0,0.93041,6e-05,7.44021]
[1776411996011,37.88,75033.26,0.0,0.93089,6e-05,7.40066]
[1776412001044,37.88,75033.71,0.0,0.93089,6e-05,7.40139]
[1776412006079,37.89,75033.39,0.0,0.93085,6e-05,7.4041]
[1776412011117,37.89,75033.75,0.0,0.93086,6e-05,7.40336]
[1776412016149,37.89,75031.57,0.0,0.93071,6e-05,7.41562]
[1776412021184,37.9,75031.8,0.0,0.93071,6e-05,7.41561]
[1776412024336,37.9,75026.21,0.0,0.93035,6e-05,7.44485]
[1776412030249,37.9,75028.6,0.0,0.93049,6e-05,7.43369]
[1776412036290,37.9,75028.41,0.0,0.93046,6e-05,7.43567]
[1776412041326,37.9,75028.33,0.0,0.93045,6e-05,7.43686]
[1776412046360,37.91,75028.51,0.0,0.93045,6e-05,7.43669]
[1776412047368,37.91,75022.22,0.0,0.93005,6e-05,7.46905]
[1776412048373,37.91,75018.39,0.0,0.9298,6e-05,7.48919]
[1776412053409,37.91,75020.21,0.0,0.92992,6e-05,7.47816]
[1776412058444,37.92,75023.84,0.0,0.93012,6e-05,7.46202]
[1776412059451,37.92,75018.57,0.0,0.92978,6e-05,7.48966]
[1776412064615,37.93,75016.79,0.0,0.92964,6e-05,7.50113]
[1776412072545,37.93,75013.98,0.0,0.92941,6e-05,7.51926]
[1776412078587,37.94,75010.98,0.0,0.92919,6e-05,7.53738]
[1776412082615,37.94,75000.47,0.0,0.92849,6e-05,7.59332]
[1776412083622,37.95,74998.44,0.0,0.92835,6e-05,7.60417]
[1776412085636,37.95,74990.69,0.0,0.92784,7e-05,7.64495]
[1776412090673,37.95,74990.79,0.0,0.92783,7e-05,7.64587]
[1776412095710,37.95,74990.22,0.0,0.92778,7e-05,7.65032]
[1776412100744,37.96,74985.09,0.0,0.92742,7e-05,7.67846]
[1776412105779,37.96,74981.13,0.0,0.92714,7e-05,7.70059]
[1776412110815,37.97,74976.68,0.0,0.92683,7e-05,7.72531]
[1776412116856,37.97,74973.7,0.0,0.92665,7e-05,7.73863]
[1776412121892,37.97,74972.7,0.0,0.92656,7e-05,7.74549]
[1776412126929,37.98,74972.22,0.0,0.92651,7e-05,7.74973]
[1776412127950,37.98,74977.49,0.0,0.92685,7e-05,7.72261]
[1776412129949,37.98,74980.74,0.0,0.92705,7e-05,7.70645]
[1776412135107,37.99,74983.84,0.0,0.92723,7e-05,7.69252]
[1776412138005,37.99,74989.4,0.0,0.92758,7e-05,7.66496]
[1776412143045,37.99,74994.3,0.0,0.92787,7e-05,7.64183]
[1776412145179,38.0,74988.75,0.0,0.9275,7e-05,7.6715]
[1776412147074,38.0,74987.04,0.0,0.92737,7e-05,7.68121]
[1776412152110,38.0,74987.28,0.0,0.92737,7e-05,7.68179]
[1776412153116,38.0,74972.79,0.0,0.92641,7e-05,7.75756]
[1776412154122,38.0,74969.26,0.0,0.92618,7e-05,7.77623]
[1776412160164,38.01,74967.77,0.0,0.92606,7e-05,7.78527]
[1776412165320,38.01,74965.6,0.0,0.92591,7e-05,7.79758]
[1776412171242,38.01,74966.75,0.0,0.926,7e-05,7.7885]
[1776412172251,38.01,74971.79,0.0,0.92633,7e-05,7.76234]
[1776412175390,38.01,74977.34,0.0,0.92669,7e-05,7.73403]
[1776412180306,38.02,74982.51,0.0,0.92702,7e-05,7.70836]
[1776412185461,38.02,74986.19,0.0,0.92724,7e-05,7.69058]
[1776412192388,38.02,74987.73,0.0,0.92732,7e-05,7.68413]
[1776412197424,38.02,74993.42,0.0,0.9277,7e-05,7.65417]
[1776412202458,38.02,74995.81,0.0,0.92786,6e-05,7.6415]
[1776412207494,38.02,74996.63,0.0,0.92792,6e-05,7.63698]
[1776412209509,38.02,74989.27,0.0,0.92744,7e-05,7.67498]
[1776412210516,38.02,74988.4,0.0,0.92738,7e-05,7.67976]
[1776412215670,38.02,74988.09,0.0,0.92734,7e-05,7.68289]
[1776412221592,38.02,74985.88,0.0,0.92719,7e-05,7.69436]
[1776412225746,38.03,74981.02,0.0,0.92687,7e-05,7.72015]
[1776412228644,38.03,74969.52,0.0,0.92611,7e-05,7.78039]
[1776412230657,38.03,74967.37,0.0,0.92596,7e-05,7.79181]
[1776412235816,38.03,74964.14,0.0,0.92578,7e-05,7.8047]
[1776412241733,38.03,74964.83,0.0,0.92583,7e-05,7.80112]
[1776412245889,38.03,74957.86,0.0,0.92536,7e-05,7.83762]
[1776412251807,38.03,74955.35,0.0,0.9252,7e-05,7.85054]
[1776412256838,38.03,74954.41,0.0,0.92514,7e-05,7.85526]
[1776412261872,38.03,74959.62,0.0,0.92549,7e-05,7.82782]
[1776412266910,38.03,74960.44,0.0,0.92554,7e-05,7.82345]
[1776412272953,38.03,74961.91,0.0,0.92564,7e-05,7.81564]
[1776412277987,38.03,74962.63,0.0,0.92569,7e-05,7.81176]
[1776412283025,38.03,74961.4,0.0,0.92561,7e-05,7.8181]
[1776412289065,38.02,74961.6,0.0,0.92563,7e-05,7.81677]
[1776412294100,38.02,74957.36,0.0,0.92538,7e-05,7.83456]
[1776412299133,38.02,74957.13,0.0,0.92537,7e-05,7.83552]
[1776412304169,38.02,74958.36,0.0,0.92546,7e-05,7.82879]
[1776412309203,38.02,74961.88,0.0,0.9257,7e-05,7.80951]
[1776412314239,38.02,74967.53,0.0,0.92608,7e-05,7.77996]
[1776412320283,38.02,74968.16,0.0,0.92613,7e-05,7.77536]
[1776412325316,38.02,74971.5,0.0,0.92635,7e-05,7.75816]
[1776412330352,38.02,74971.98,0.0,0.92638,7e-05,7.75606]
[1776412335386,38.02,74973.81,0.0,0.92649,7e-05,7.74692]
[1776412342436,38.02,74974.29,0.0,0.92652,7e-05,7.74503]
[1776412347472,38.02,74976.88,0.0,0.92668,7e-05,7.73202]
[1776412352510,38.02,74977.01,0.0,0.92672,7e-05,7.72769]
[1776412358553,38.03,74976.97,0.0,0.92671,7e-05,7.72847]
[1776412363589,38.03,74979.17,0.0,0.92685,7e-05,7.71752]
[1776412368624,38.03,74981.0,0.0,0.92696,7e-05,7.70862]
[1776412373660,38.03,74982.47,0.0,0.92705,7e-05,7.70168]
[1776412378695,38.03,74983.62,0.0,0.92712,7e-05,7.69648]
[1776412385744,38.03,74985.14,0.0,0.9272,7e-05,7.68971]
[1776412386879,38.03,74992.73,0.0,0.92769,7e-05,7.65073]
[1776412392793,38.04,74996.09,0.0,0.9279,6e-05,7.63454]
[1776412397828,38.04,74997.13,0.0,0.92795,6e-05,7.63067]
[1776412402863,38.04,74997.32,0.0,0.92794,6e-05,7.63099]
[1776412407898,38.05,74997.23,0.0,0.92792,6e-05,7.63279]
[1776412412933,38.05,74996.24,0.0,0.92787,6e-05,7.63528]
[1776412417967,38.05,74997.89,0.0,0.92796,6e-05,7.62816]
[1776412424015,38.06,74999.18,0.0,0.92802,6e-05,7.62327]
[1776412429090,38.06,75003.87,0.0,0.92831,6e-05,7.60063]
[1776412433118,38.07,75007.84,0.0,0.92855,6e-05,7.58157]
[1776412438157,38.07,75008.4,0.0,0.92856,6e-05,7.58054]
[1776412443192,38.07,75009.52,0.0,0.92861,6e-05,7.57661]
[1776412448223,38.08,75010.46,0.0,0.92865,6e-05,7.57369]
[1776412453259,38.08,75011.26,0.0,0.92867,6e-05,7.5715]
[1776412459300,38.09,75008.64,0.0,0.92848,6e-05,7.58717]
[1776412465343,38.09,75008.01,0.0,0.92841,6e-05,7.59255]
[1776412470377,38.1,75006.95,0.0,0.92832,6e-05,7.59977]
[1776412475412,38.1,75012.93,0.0,0.92872,6e-05,7.56676]
[1776412480447,38.11,75013.01,0.0,0.9287,6e-05,7.56826]
[1776412484475,38.11,75036.26,0.0,0.93017,6e-05,7.45041]
[1776412485482,38.11,75041.53,0.0,0.9305,6e-05,7.42415]
[1776412490517,38.11,75037.18,0.0,0.9302,6e-05,7.4477]
[1776412493538,38.12,75032.69,0.0,0.92991,6e-05,7.47106]
[1776412498573,38.12,75032.23,0.0,0.92988,6e-05,7.47395]
[1776412502603,38.12,75025.29,0.0,0.92943,6e-05,7.5098]
[1776412503610,38.12,75021.61,0.0,0.9292,6e-05,7.52868]
[1776412505625,38.12,75021.56,0.0,0.92919,6e-05,7.52893]
[1776412510659,38.12,75021.97,0.0,0.92921,6e-05,7.52721]
[1776412515694,38.12,75016.23,0.0,0.92884,6e-05,7.55733]
[1776412518715,38.12,75011.94,0.0,0.92855,6e-05,7.58033]
[1776412523750,38.13,75010.0,0.0,0.92841,6e-05,7.59176]
[1776412528785,38.13,75006.28,0.0,0.92815,6e-05,7.6124]
[1776412533819,38.13,75003.69,0.0,0.928,6e-05,7.62301]
[1776412539862,38.14,75003.28,0.0,0.92795,6e-05,7.62665]
[1776412544896,38.14,75006.87,0.0,0.92817,6e-05,7.60955]
[1776412549931,38.14,75007.42,0.0,0.92819,6e-05,7.60823]
[1776412552952,38.15,75002.22,0.0,0.92784,6e-05,7.63595]
[1776412555973,38.15,74997.03,0.0,0.92749,7e-05,7.66357]
[1776412563023,38.15,74995.02,0.0,0.92733,7e-05,7.67595]
[1776412568237,38.16,74984.07,0.0,0.9266,7e-05,7.73393]
[1776412570073,38.16,74977.81,0.0,0.92619,7e-05,7.76665]
[1776412571079,38.16,74970.48,0.0,0.9257,7e-05,7.80514]
[1776412572086,38.16,74969.07,0.0,0.92561,7e-05,7.81256]
[1776412578308,38.16,74968.38,0.0,0.92556,7e-05,7.81635]
[1776412584170,38.16,74966.83,0.0,0.92545,7e-05,7.82438]
[1776412586184,38.16,74974.27,0.0,0.92596,7e-05,7.78475]
[1776412587193,38.15,74976.63,0.0,0.92612,7e-05,7.77212]
[1776412590212,38.15,74978.95,0.0,0.92628,7e-05,7.7591]
[1776412595249,38.15,74979.69,0.0,0.92639,7e-05,7.74965]
[1776412598267,38.15,74987.15,0.0,0.92689,7e-05,7.71008]
[1776412600285,38.15,74992.74,0.0,0.92726,7e-05,7.68065]
[1776412602297,38.14,74992.82,0.0,0.92727,7e-05,7.67965]
[1776412604312,38.14,74998.39,0.0,0.92764,7e-05,7.65024]
[1776412609347,38.14,74998.0,0.0,0.92765,7e-05,7.64929]
[1776412614382,38.13,74995.79,0.0,0.92754,7e-05,7.65813]
[1776412619419,38.13,74994.26,0.0,0.92745,7e-05,7.66524]
[1776412624453,38.12,74993.23,0.0,0.92742,7e-05,7.6679]
[1776412629489,38.11,74993.57,0.0,0.92748,7e-05,7.66303]
[1776412635531,38.1,74993.35,0.0,0.92751,7e-05,7.66051]
[1776412643587,38.09,74991.82,0.0,0.92747,7e-05,7.66352]
[1776412648800,38.09,74991.26,0.0,0.92747,7e-05,7.66336]
[1776412654664,38.08,74991.39,0.0,0.92756,7e-05,7.65495]
[1776412659699,38.07,74990.88,0.0,0.92756,7e-05,7.65461]
[1776412664735,38.06,74986.81,0.0,0.92733,7e-05,7.67272]
[1776412669770,38.06,74984.96,0.0,0.92723,7e-05,7.681]
[1776412672815,38.06,75011.64,0.0,0.92896,6e-05,7.54291]
[1776412673802,38.06,75030.77,0.0,0.93019,6e-05,7.44437]
[1776412674808,38.06,75030.66,0.0,0.93019,6e-05,7.44467]
[1776412679846,38.05,75030.27,0.0,0.93018,6e-05,7.44501]
[1776412683874,38.05,75036.2,0.0,0.93057,6e-05,7.4137]
[1776412689100,38.05,75033.84,0.0,0.93043,6e-05,7.42447]
[1776412694952,38.04,75032.92,0.0,0.9304,6e-05,7.42747]
[1776412699986,38.04,75030.86,0.0,0.93029,6e-05,7.4364]
[1776412705023,38.04,75030.71,0.0,0.9303,6e-05,7.43553]
[1776412710056,38.03,75030.42,0.0,0.9303,6e-05,7.43533]
[1776412715092,38.03,75032.46,0.0,0.93048,6e-05,7.41918]
[1776412718112,38.03,75039.31,0.0,0.93093,6e-05,7.38338]
[1776412719312,38.02,75054.06,0.0,0.93185,6e-05,7.30841]
[1776412725161,38.02,75055.14,0.0,0.93193,6e-05,7.30194]
[1776412730198,38.02,75056.37,0.0,0.93202,6e-05,7.29497]
[1776412735230,38.02,75056.12,0.0,0.93201,6e-05,7.29546]
[1776412740266,38.02,75054.39,0.0,0.93191,6e-05,7.30339]
[1776412745300,38.01,75052.48,0.0,0.9318,6e-05,7.31217]
[1776412750336,38.01,75051.03,0.0,0.93172,6e-05,7.3186]
[1776412755371,38.01,75049.38,0.0,0.93163,6e-05,7.32599]
[1776412758392,38.01,75044.03,0.0,0.93131,6e-05,7.35246]
[1776412763430,38.01,75041.56,0.0,0.93117,6e-05,7.36382]
[1776412766451,38.0,75047.01,0.0,0.93151,6e-05,7.33553]
[1776412771486,38.0,75047.7,0.0,0.9316,6e-05,7.32707]
[1776412776521,38.0,75047.57,0.0,0.9316,6e-05,7.32686]
[1776412781556,38.0,75046.67,0.0,0.93156,6e-05,7.33053]
[1776412788605,37.99,75045.05,0.0,0.93147,6e-05,7.33741]
[1776412793641,37.99,75042.17,0.0,0.93131,6e-05,7.35101]
[1776412798682,37.99,75041.86,0.0,0.93128,6e-05,7.35298]
[1776412799896,37.99,75064.3,0.0,0.93268,6e-05,7.23972]
[1776412800878,37.99,75064.3,0.0,0.93268,6e-05,7.23972]
[1776412802079,37.99,75089.23,0.0,0.9342,6e-05,7.11517]
[1776412800142,37.99,75089.23,0.0,0.9342,6e-05,7.11517]
[1776412806635,37.99,75089.23,0.0,0.9342,6e-05,7.11517]
[1776412811789,37.99,75092.71,0.0,0.93441,6e-05,7.09783]
[1776412811813,37.99,75067.47,0.0,0.93287,6e-05,7.22411]
[1776412813794,37.99,75061.91,0.0,0.93252,6e-05,7.25209]
[1776412818858,37.99,75058.61,0.0,0.93232,6e-05,7.26873]
[1776412823872,37.99,75055.26,0.0,0.93211,6e-05,7.28564]
[1776412828911,37.99,75055.8,0.0,0.93215,6e-05,7.28291]
[1776412831933,37.99,75049.11,0.0,0.93176,6e-05,7.31271]
[1776412836975,37.99,75043.92,0.0,0.93144,6e-05,7.33901]
[1776412842005,37.99,75041.61,0.0,0.93129,6e-05,7.35073]
[1776412847040,37.99,75036.09,0.0,0.93095,6e-05,7.37878]
[1776412848048,37.99,75030.67,0.0,0.9306,6e-05,7.40639]
[1776412853084,37.99,75027.65,0.0,0.93041,6e-05,7.42179]
[1776412855098,37.99,75017.62,0.0,0.92978,6e-05,7.47307]
[1776412859125,37.99,75015.73,0.0,0.92965,6e-05,7.48281]
[1776412861139,37.99,75010.97,0.0,0.92935,6e-05,7.50725]
[1776412863154,37.99,75005.89,0.0,0.92902,6e-05,7.53332]
[1776412865168,37.99,74996.51,0.0,0.92842,6e-05,7.58152]
[1776412870422,37.99,74992.37,0.0,0.92816,6e-05,7.60223]
[1776412876244,37.99,75002.97,0.0,0.92885,6e-05,7.5468]
[1776412879265,37.99,75009.07,0.0,0.92925,6e-05,7.51536]
[1776412884301,37.99,75007.91,0.0,0.92917,6e-05,7.52128]
[1776412889335,37.99,75008.34,0.0,0.9292,6e-05,7.51903]
[1776412894370,37.99,75010.14,0.0,0.92935,6e-05,7.50573]
[1776412899405,37.99,75008.64,0.0,0.92926,6e-05,7.51317]
[1776412900632,37.99,75003.32,0.0,0.92892,6e-05,7.54047]
[1776412902427,37.99,75004.26,0.0,0.92899,6e-05,7.53481]
[1776412907468,37.98,75008.83,0.0,0.92931,6e-05,7.50933]
[1776412912497,37.98,75015.78,0.0,0.92977,6e-05,7.47189]
[1776412917532,37.98,75020.97,0.0,0.93012,6e-05,7.44374]
[1776412922568,37.97,75025.56,0.0,0.93043,6e-05,7.41877]
[1776412927601,37.97,75029.17,0.0,0.93067,6e-05,7.39936]
[1776412932639,37.97,75032.51,0.0,0.93089,6e-05,7.38136]
[1776412940913,37.96,75035.91,0.0,0.93113,6e-05,7.36256]
[1776412946739,37.96,75039.54,0.0,0.93137,6e-05,7.34303]
[1776412951771,37.96,75041.82,0.0,0.93156,6e-05,7.32654]
[1776412955799,37.96,75052.43,0.0,0.93222,6e-05,7.27221]
[1776412956806,37.96,75053.24,0.0,0.93228,6e-05,7.26801]
[1776412961053,37.96,75048.06,0.0,0.93196,6e-05,7.29361]
[1776412965870,37.95,75039.64,0.0,0.93144,6e-05,7.33571]
[1776412971123,37.95,75039.46,0.0,0.93145,6e-05,7.33538]
[1776412976948,37.95,75037.65,0.0,0.93134,6e-05,7.3435]
[1776412981983,37.95,75037.33,0.0,0.93134,6e-05,7.34403]
[1776412987027,37.94,75036.81,0.0,0.93132,6e-05,7.34559]
[1776412992053,37.94,75039.53,0.0,0.93151,6e-05,7.32981]
[1776412998095,37.93,75040.7,0.0,0.93163,6e-05,7.32044]
[1776413003130,37.92,75041.72,0.0,0.93173,6e-05,7.31242]
[1776413008167,37.92,75038.78,0.0,0.93158,6e-05,7.32453]
[1776413011404,37.91,75031.27,0.0,0.93116,6e-05,7.35687]
[1776413017231,37.83,75027.24,0.0,0.93134,6e-05,7.34158]
[1776413023273,37.75,75023.54,0.0,0.9315,6e-05,7.32824]
[1776413028307,37.69,75020.13,0.0,0.93158,6e-05,7.32112]
[1776413033342,37.68,75015.58,0.0,0.93137,6e-05,7.33793]
[1776413038378,37.67,75017.4,0.0,0.93151,6e-05,7.32635]
[1776413043412,37.67,75016.4,0.0,0.93148,6e-05,7.32925]
[1776413049455,37.66,75015.36,0.0,0.93144,6e-05,7.33196]
[1776413055497,37.65,75010.68,0.0,0.93118,6e-05,7.35322]
[1776413060532,37.65,75009.98,0.0,0.93116,6e-05,7.35451]
[1776413065567,37.64,75010.6,0.0,0.93123,6e-05,7.34903]
[1776413070601,37.64,75021.13,0.0,0.93192,6e-05,7.29296]
[1776413071825,37.63,75020.35,0.0,0.93195,6e-05,7.28919]
[1776413073622,37.63,75040.83,0.0,0.93324,6e-05,7.18428]
[1776413074630,37.63,75045.22,0.0,0.93351,6e-05,7.16185]
[1776413077651,37.63,75062.09,0.0,0.93456,6e-05,7.07629]
[1776413078658,37.63,75063.39,0.0,0.93464,6e-05,7.06972]
[1776413083693,37.62,75060.85,0.0,0.93448,6e-05,7.08217]
[1776413089735,37.62,75060.04,0.0,0.93444,6e-05,7.08539]
[1776413090742,37.62,75054.22,0.0,0.93409,6e-05,7.11462]
[1776413095777,37.62,75052.13,0.0,0.93397,6e-05,7.12469]
[1776413100814,37.62,75080.35,0.0,0.93569,6e-05,6.98258]
[1776413101826,37.62,75079.97,0.0,0.93567,6e-05,6.98457]
[1776413106858,37.62,75081.97,0.0,0.9358,6e-05,6.9738]
[1776413111896,37.62,75088.02,0.0,0.93616,6e-05,6.94398]
[1776413116928,37.63,75091.52,0.0,0.93633,6e-05,6.92921]
[1776413119949,37.63,75083.48,0.0,0.93583,6e-05,6.97072]
[1776413124985,37.63,75084.52,0.0,0.93587,6e-05,6.96781]
[1776413130022,37.64,75084.33,0.0,0.93585,6e-05,6.96982]
[1776413135054,37.64,75085.88,0.0,0.93597,6e-05,6.95842]
[1776413140088,37.64,75085.38,0.0,0.93593,6e-05,6.96125]
[1776413145126,37.64,75085.9,0.0,0.93596,6e-05,6.95902]
[1776413146131,37.64,75074.63,0.0,0.93528,6e-05,7.01529]
[1776413147139,37.64,75071.93,0.0,0.93512,6e-05,7.02878]
[1776413152387,37.64,75072.69,0.0,0.93517,6e-05,7.02482]
[1776413161236,37.64,75072.69,0.0,0.93517,6e-05,7.02468]
[1776413166270,37.64,75072.09,0.0,0.93513,6e-05,7.02761]
[1776413172549,37.64,75073.84,0.0,0.93524,6e-05,7.0188]
[1776413179385,37.64,75073.56,0.0,0.93522,6e-05,7.02023]
[1776413184419,37.64,75073.56,0.0,0.93522,6e-05,7.02025]
[1776413189454,37.64,75073.92,0.0,0.93524,6e-05,7.01848]
[1776413195496,37.64,75074.56,0.0,0.93531,6e-05,7.0114]
[1776413200531,37.64,75073.23,0.0,0.93523,6e-05,7.01814]
[1776413202758,37.64,75083.06,0.0,0.93582,6e-05,6.96917]
[1776413208591,37.64,75083.03,0.0,0.93582,6e-05,6.9698]
[1776413213629,37.64,75083.16,0.0,0.93582,6e-05,6.96954]
[1776413214637,37.64,75077.8,0.0,0.9355,6e-05,6.99629]
[1776413220676,37.64,75073.46,0.0,0.93523,6e-05,7.01795]
[1776413221686,37.64,75080.1,0.0,0.93563,6e-05,6.98481]
[1776413222900,37.64,75080.31,0.0,0.93565,6e-05,6.98381]
[1776413227724,37.64,75085.38,0.0,0.93595,6e-05,6.95888]
[1776413232971,37.64,75087.49,0.0,0.93607,6e-05,6.94875]
[1776413238811,37.64,75091.82,0.0,0.93632,6e-05,6.92777]
[1776413246867,37.65,75091.04,0.0,0.93627,6e-05,6.93222]
[1776413253916,37.65,75093.57,0.0,0.93645,6e-05,6.91613]
[1776413261976,37.65,75094.71,0.0,0.93651,6e-05,6.9109]
[1776413270036,37.65,75097.03,0.0,0.93664,6e-05,6.89983]
[1776413275079,37.65,75098.37,0.0,0.93672,6e-05,6.89345]
[1776413281108,37.65,75098.62,0.0,0.93673,6e-05,6.89253]
[1776413286143,37.65,75098.53,0.0,0.93672,6e-05,6.89322]
[1776413291177,37.65,75097.38,0.0,0.93665,6e-05,6.89909]
[1776413296214,37.65,75096.06,0.0,0.93657,6e-05,6.90577]
[1776413300244,37.65,75130.49,0.0,0.93859,6e-05,6.73659]
[1776413301251,37.65,75135.75,0.0,0.9389,6e-05,6.71074]
[1776413302260,37.65,75134.86,0.0,0.93885,6e-05,6.71492]
[1776413308300,37.65,75133.05,0.0,0.93876,6e-05,6.7228]
[1776413313543,37.65,75134.6,0.0,0.93889,6e-05,6.71042]
[1776413319376,37.65,75132.04,0.0,0.93875,6e-05,6.72229]
[1776413324416,37.64,75129.7,0.0,0.93862,6e-05,6.73304]
[1776413330454,37.64,75128.34,0.0,0.93855,6e-05,6.73908]
[1776413335489,37.64,75127.91,0.0,0.93853,6e-05,6.74075]
[1776413340525,37.64,75126.89,0.0,0.93848,6e-05,6.74535]
[1776413345559,37.64,75128.65,0.0,0.93858,6e-05,6.73643]
[1776413347573,37.64,75137.57,0.0,0.9391,6e-05,6.69294]
[1776413352608,37.64,75137.0,0.0,0.93906,6e-05,6.69593]
[1776413358659,37.64,75136.42,0.0,0.93902,6e-05,6.69908]
[1776413360689,37.64,75150.84,0.0,0.93985,6e-05,6.6291]
[1776413361683,37.64,75155.76,0.0,0.94014,6e-05,6.60512]
[1776413363896,37.64,75161.26,0.0,0.94046,6e-05,6.57791]
[1776413366719,37.63,75168.13,0.0,0.94087,6e-05,6.54278]
[1776413369740,37.63,75164.47,0.0,0.94067,6e-05,6.55977]
[1776413371753,37.63,75158.39,0.0,0.94036,6e-05,6.58467]
[1776413372760,37.63,75150.9,0.0,0.93993,6e-05,6.62096]
[1776413375783,37.63,75139.77,0.0,0.93929,6e-05,6.67514]
[1776413377799,37.63,75130.8,0.0,0.93878,6e-05,6.71878]
[1776413378804,37.63,75118.81,0.0,0.93808,6e-05,6.77729]
[1776413384040,37.63,75121.0,0.0,0.93821,6e-05,6.76599]
[1776413389884,37.63,75121.44,0.0,0.93825,6e-05,6.76328]
[1776413390887,37.63,75116.36,0.0,0.93795,6e-05,6.7881]
[1776413391895,37.63,75104.2,0.0,0.93724,6e-05,6.84781]
[1776413392900,37.63,75098.27,0.0,0.93689,6e-05,6.87688]
[1776413394114,37.63,75089.24,0.0,0.93635,6e-05,6.92135]
[1776413395922,37.63,75089.12,0.0,0.93635,6e-05,6.92131]
[1776413398943,37.62,75101.34,0.0,0.93709,6e-05,6.85977]
[1776413399949,37.62,75106.1,0.0,0.93738,6e-05,6.83604]
[1776413402971,37.62,75100.15,0.0,0.93704,6e-05,6.86433]
[1776413404986,37.62,75098.02,0.0,0.93692,6e-05,6.8739]
[1776413410022,37.61,75092.87,0.0,0.93663,6e-05,6.89803]
[1776413415057,37.61,75090.6,0.0,0.93651,6e-05,6.90779]
[1776413420091,37.61,75086.86,0.0,0.93631,6e-05,6.92479]
[1776413425127,37.6,75084.96,0.0,0.93622,6e-05,6.93251]
[1776413430164,37.6,75084.62,0.0,0.93622,6e-05,6.93244]
[1776413431169,37.6,75078.95,0.0,0.93591,6e-05,6.95634]
[1776413432179,37.6,75077.14,0.0,0.93581,6e-05,6.96497]
[1776413437217,37.59,75075.79,0.0,0.93575,6e-05,6.96965]
[1776413439225,37.59,75066.62,0.0,0.93521,6e-05,7.0146]
[1776413441239,37.59,75065.28,0.0,0.93514,6e-05,7.02031]
[1776413446275,37.58,75067.54,0.0,0.93531,6e-05,7.00641]
[1776413451311,37.58,75068.9,0.0,0.93542,6e-05,6.99715]
[1776413456344,37.57,75067.04,0.0,0.93533,6e-05,7.00405]
[1776413461378,37.56,75065.33,0.0,0.93526,6e-05,7.01016]
[1776413463392,37.56,75055.6,0.0,0.93468,6e-05,7.05796]
[1776413464610,37.56,75052.83,0.0,0.93452,6e-05,7.07132]
[1776413468430,37.55,75058.18,0.0,0.93487,6e-05,7.04206]
[1776413471449,37.55,75060.03,0.0,0.935,6e-05,7.03116]
[1776413474680,37.55,75056.91,0.0,0.93483,6e-05,7.04515]
[1776413480514,37.54,75055.94,0.0,0.93481,6e-05,7.04667]
[1776413485548,37.53,75057.03,0.0,0.93491,6e-05,7.03846]
[1776413490582,37.53,75056.74,0.0,0.93493,6e-05,7.03728]
[1776413495617,37.52,75056.71,0.0,0.93499,6e-05,7.03089]
[1776413496625,37.52,75050.53,0.0,0.93462,6e-05,7.06147]
[1776413497644,37.52,75050.59,0.0,0.93463,6e-05,7.06062]
[1776413502666,37.51,75050.82,0.0,0.93467,6e-05,7.05675]
[1776413507701,37.5,75051.24,0.0,0.93473,6e-05,7.05201]
[1776413513743,37.5,75053.69,0.0,0.93492,6e-05,7.03662]
[1776413516765,37.49,75061.51,0.0,0.93541,6e-05,6.99588]
[1776413518779,37.49,75063.49,0.0,0.93554,6e-05,6.9851]
[1776413523813,37.49,75065.07,0.0,0.93567,6e-05,6.9746]
[1776413531870,37.48,75065.34,0.0,0.93572,6e-05,6.96975]
[1776413536906,37.47,75101.97,0.0,0.93793,6e-05,6.78592]
[1776413537914,37.47,75118.59,0.0,0.9389,6e-05,6.70426]
[1776413542950,37.47,75130.58,0.0,0.9396,6e-05,6.64563]
[1776413546995,37.47,75124.93,0.0,0.93927,6e-05,6.6734]
[1776413552015,37.47,75122.05,0.0,0.93913,6e-05,6.68368]
[1776413554027,37.47,75116.41,0.0,0.93881,6e-05,6.71125]
[1776413559063,37.47,75116.47,0.0,0.93883,6e-05,6.70919]
[1776413565317,37.46,75114.75,0.0,0.93876,6e-05,6.71508]
[1776413572155,37.46,75110.76,0.0,0.93856,6e-05,6.73168]
[1776413577205,37.45,75110.64,0.0,0.93858,6e-05,6.73013]
[1776413582227,37.45,75110.32,0.0,0.93859,6e-05,6.72963]
[1776413585250,37.44,75105.5,0.0,0.93832,6e-05,6.75202]
[1776413596330,37.33,75101.11,0.0,0.93861,6e-05,6.72676]
[1776413597335,37.33,75095.7,0.0,0.9383,6e-05,6.75298]
[1776413598341,37.33,75095.03,0.0,0.93826,6e-05,6.75579]
[1776413604384,37.32,75095.11,0.0,0.9383,6e-05,6.75235]
[1776413609418,37.32,75097.32,0.0,0.93846,6e-05,6.73901]
[1776413616467,37.31,75096.68,0.0,0.9385,6e-05,6.73441]
[1776413622520,37.3,75096.22,0.0,0.93851,6e-05,6.73383]
[1776413630565,37.29,75096.68,0.0,0.93858,6e-05,6.72785]
[1776413635808,37.29,75095.32,0.0,0.93853,6e-05,6.73222]
[1776413641642,37.28,75095.02,0.0,0.93854,6e-05,6.73092]
[1776413647685,37.27,75094.64,0.0,0.93855,6e-05,6.73003]
[1776413655952,37.26,75094.91,0.0,0.93861,6e-05,6.72504]
[1776413661781,37.26,75095.31,0.0,0.93867,6e-05,6.72038]
[1776413669838,37.2,75095.64,0.0,0.93899,6e-05,6.69283]
[1776413673866,37.19,75091.9,0.0,0.93882,6e-05,6.70569]
[1776413683935,37.18,75090.02,0.0,0.93876,6e-05,6.71057]
[1776413686162,37.18,75083.87,0.0,0.93841,6e-05,6.7401]
[1776413687964,37.18,75080.32,0.0,0.93821,6e-05,6.75667]
[1776413692998,37.17,75078.01,0.0,0.93811,6e-05,6.76544]
[1776413699041,37.12,75076.29,0.0,0.93828,6e-05,6.75032]
[1776413706305,37.11,75076.94,0.0,0.93836,6e-05,6.74327]
[1776413712132,37.1,75075.64,0.0,0.93833,6e-05,6.74647]
[1776413714146,37.07,75068.46,0.0,0.93803,6e-05,6.77083]
[1776413718175,37.04,75060.58,0.0,0.93771,6e-05,6.79734]
[1776413720187,37.03,75051.33,0.0,0.93724,6e-05,6.83705]
[1776413725222,36.95,75046.74,0.0,0.93733,6e-05,6.82832]
[1776413732273,36.86,75043.75,0.0,0.93767,6e-05,6.79866]
[1776413737307,36.85,75042.44,0.0,0.93762,6e-05,6.80252]
[1776413742345,36.84,75047.93,0.0,0.93798,6e-05,6.77223]
[1776413743349,36.84,75054.38,0.0,0.93837,6e-05,6.73944]
[1776413744358,36.84,75053.47,0.0,0.93832,6e-05,6.74354]
[1776413749391,36.84,75055.38,0.0,0.93846,6e-05,6.73171]
[1776413754425,36.83,75057.21,0.0,0.9386,6e-05,6.72035]
[1776413761496,36.82,75059.01,0.0,0.93874,6e-05,6.70839]
[1776413766514,36.82,75061.25,0.0,0.9389,6e-05,6.69516]
[1776413767521,36.82,75066.45,0.0,0.93921,6e-05,6.66886]
[1776413768527,36.82,75068.37,0.0,0.93933,6e-05,6.65896]
[1776413773563,36.81,75069.57,0.0,0.93942,6e-05,6.65128]
[1776413782626,36.81,75069.58,0.0,0.93945,6e-05,6.64817]
[1776413787662,36.8,75070.79,0.0,0.93955,6e-05,6.64022]
[1776413792698,36.8,75072.06,0.0,0.93967,6e-05,6.62846]
[1776413797733,36.8,75075.19,0.0,0.93987,6e-05,6.61155]
[1776413802767,36.79,75075.36,0.0,0.9399,6e-05,6.60946]
[1776413810829,36.79,75074.46,0.0,0.93987,6e-05,6.61195]
[1776413812838,36.79,75082.85,0.0,0.94036,6e-05,6.57009]
[1776413818880,36.78,75080.14,0.0,0.94021,6e-05,6.58239]
[1776413823914,36.78,75084.63,0.0,0.94049,6e-05,6.55942]
[1776413828950,36.78,75084.05,0.0,0.94046,6e-05,6.56159]
[1776413834991,36.78,75084.04,0.0,0.94047,6e-05,6.56083]
[1776413840035,36.78,75083.38,0.0,0.94044,6e-05,6.56341]
[1776413846068,36.78,75082.95,0.0,0.94042,6e-05,6.56473]
[1776413847293,36.77,75091.07,0.0,0.94089,6e-05,6.52467]
[1776413853118,36.77,75087.91,0.0,0.94075,6e-05,6.536]
[1776413863186,36.77,75087.66,0.0,0.94074,6e-05,6.53669]
[1776413868222,36.77,75091.69,0.0,0.94098,6e-05,6.51608]
[1776413869230,36.77,75101.51,0.0,0.94155,6e-05,6.46746]
[1776413874264,36.76,75101.13,0.0,0.94156,6e-05,6.46684]
[1776413879299,36.76,75101.34,0.0,0.9416,6e-05,6.46343]
[1776413882319,36.76,75091.47,0.0,0.94103,6e-05,6.51139]
[1776413887576,36.76,75098.88,0.0,0.94147,6e-05,6.47442]
[1776413889369,36.75,75104.61,0.0,0.9418,6e-05,6.44598]
[1776413890376,36.75,75109.86,0.0,0.9421,6e-05,6.41995]
[1776413895410,36.75,75113.4,0.0,0.94233,6e-05,6.4007]
[1776413900446,36.74,75111.34,0.0,0.94224,6e-05,6.40865]
[1776413905483,36.74,75111.58,0.0,0.94227,6e-05,6.40539]
[1776413910517,36.73,75105.8,0.0,0.94197,6e-05,6.43146]
[1776413915551,36.73,75103.55,0.0,0.9419,6e-05,6.43639]
[1776413920588,36.72,75099.23,0.0,0.94168,6e-05,6.45526]
[1776413922608,36.72,75093.56,0.0,0.94136,6e-05,6.48213]
[1776413923608,36.72,75086.83,0.0,0.94098,6e-05,6.51469]
[1776413924615,36.71,75081.17,0.0,0.94071,6e-05,6.53721]
[1776413925624,36.69,75080.41,0.0,0.94073,6e-05,6.53524]
[1776413930672,36.65,75073.21,0.0,0.94052,6e-05,6.55321]
[1776413933679,36.65,75068.76,0.0,0.94028,6e-05,6.57337]
[1776413938712,36.64,75066.18,0.0,0.94017,6e-05,6.58297]
[1776413943747,36.63,75061.32,0.0,0.93992,6e-05,6.60388]
[1776413945765,36.63,75056.18,0.0,0.93963,6e-05,6.62812]
[1776413946769,36.63,75051.47,0.0,0.93936,6e-05,6.6509]
[1776413948786,36.63,75052.31,0.0,0.93943,6e-05,6.6452]
[1776413953819,36.62,75048.03,0.0,0.93919,6e-05,6.66544]
[1776413959860,36.61,75051.41,0.0,0.93944,6e-05,6.64429]
[1776413965903,36.6,75053.49,0.0,0.93962,6e-05,6.62917]
[1776413970937,36.59,75055.07,0.0,0.93976,6e-05,6.61738]
[1776413975973,36.58,75057.36,0.0,0.93998,6e-05,6.59743]
[1776413981006,36.56,75059.23,0.0,0.94021,6e-05,6.57768]
[1776413986043,36.55,75062.32,0.0,0.94043,6e-05,6.55868]
[1776413995104,36.53,75064.57,0.0,0.94064,6e-05,6.54124]
[1776414000145,36.53,75065.51,0.0,0.94073,6e-05,6.53313]
[1776414005175,36.52,75065.93,0.0,0.94079,6e-05,6.52765]
[1776414010210,36.51,75066.17,0.0,0.94085,6e-05,6.52307]
[1776414017259,36.5,75066.27,0.0,0.94091,6e-05,6.51787]
[1776414025319,36.49,75066.43,0.0,0.94098,6e-05,6.51177]
[1776414030353,36.48,75070.47,0.0,0.94124,6e-05,6.48907]
[1776414032367,36.48,75079.52,0.0,0.94181,6e-05,6.43943]
[1776414037402,36.47,75081.18,0.0,0.94194,6e-05,6.42867]
[1776414043444,36.47,75079.04,0.0,0.94185,6e-05,6.43621]
[1776414048709,36.46,75077.84,0.0,0.94181,6e-05,6.43975]
[1776414054520,36.45,75075.58,0.0,0.94171,6e-05,6.44812]
[1776414059555,36.45,75073.1,0.0,0.94159,6e-05,6.45803]
[1776414064592,36.44,75070.74,0.0,0.94148,6e-05,6.46738]
[1776414066607,36.44,75065.44,0.0,0.94119,6e-05,6.49258]
[1776414068853,36.44,75059.01,0.0,0.94081,6e-05,6.52452]
[1776414072653,36.44,75056.75,0.0,0.94069,6e-05,6.53511]
[1776414076683,36.43,75041.28,0.0,0.9398,6e-05,6.61038]
[1776414077687,36.43,75041.28,0.0,0.9398,6e-05,6.6097]
[1776414082722,36.43,75036.99,0.0,0.93959,6e-05,6.62809]
[1776414084737,36.42,75031.19,0.0,0.93925,6e-05,6.65681]
[1776414085743,36.42,75026.82,0.0,0.93899,6e-05,6.67855]
[1776414090779,36.4,75024.92,0.0,0.939,6e-05,6.67713]
[1776414099062,36.39,75024.49,0.0,0.93907,6e-05,6.67042]
[1776414104877,36.38,75022.65,0.0,0.939,6e-05,6.67576]
[1776414107899,36.37,75015.05,0.0,0.93857,6e-05,6.71234]
[1776414108906,36.37,75009.98,0.0,0.93826,6e-05,6.73773]
[1776414110920,36.37,75007.88,0.0,0.93814,6e-05,6.74772]
[1776414116961,36.37,75007.1,0.0,0.93812,6e-05,6.74968]
[1776414124031,36.36,75006.96,0.0,0.93814,6e-05,6.74806]
[1776414129274,36.36,75012.25,0.0,0.93848,6e-05,6.71934]
[1776414133087,36.36,75018.32,0.0,0.93886,6e-05,6.6878]
[1776414137115,36.35,75023.73,0.0,0.93921,6e-05,6.65791]
[1776414142151,36.34,75022.54,0.0,0.93918,6e-05,6.66005]
[1776414149415,36.33,75018.79,0.0,0.93902,6e-05,6.67403]
[1776414156249,36.32,75015.86,0.0,0.93893,6e-05,6.67973]
[1776414161286,36.32,75015.44,0.0,0.93892,6e-05,6.68119]
[1776414163298,36.31,75023.98,0.0,0.93945,6e-05,6.63608]
[1776414169556,36.3,75019.69,0.0,0.93924,6e-05,6.65393]
[1776414173369,36.3,75016.34,0.0,0.93907,6e-05,6.6682]
[1776414178404,36.29,75016.89,0.0,0.93914,6e-05,6.66212]
[1776414183441,36.28,75017.43,0.0,0.9392,6e-05,6.65671]
[1776414185456,36.28,75011.89,0.0,0.93888,6e-05,6.6844]
[1776414191499,36.28,75014.12,0.0,0.93902,6e-05,6.67215]
[1776414196533,36.27,75018.06,0.0,0.9393,6e-05,6.64865]
[1776414201568,36.26,75019.21,0.0,0.93941,6e-05,6.63926]
[1776414206605,36.25,75017.03,0.0,0.93932,6e-05,6.64658]
[1776414211638,36.25,75017.44,0.0,0.93942,6e-05,6.63698]
[1776414219909,36.24,75017.66,0.0,0.93946,6e-05,6.63409]
[1776414225736,36.24,75015.49,0.0,0.93934,6e-05,6.64412]
[1776414231778,36.24,75015.55,0.0,0.93935,6e-05,6.6428]
[1776414236812,36.24,75018.91,0.0,0.93956,6e-05,6.62507]
[1776414238834,36.23,75026.25,0.0,0.94002,6e-05,6.58678]
[1776414241856,36.23,75028.84,0.0,0.94019,6e-05,6.57189]
[1776414250124,36.22,75031.53,0.0,0.94039,6e-05,6.55464]
[1776414255957,36.22,75034.33,0.0,0.94056,6e-05,6.54035]
[1776414262000,36.22,75035.97,0.0,0.94067,6e-05,6.53099]
[1776414264019,36.21,75042.17,0.0,0.94105,6e-05,6.49894]
[1776414268041,36.21,75046.45,0.0,0.94132,6e-05,6.47572]
[1776414269049,36.21,75055.25,0.0,0.94184,6e-05,6.43155]
[1776414270057,36.21,75059.2,0.0,0.94207,6e-05,6.41158]
[1776414271063,36.21,75065.47,0.0,0.94247,6e-05,6.37638]
[1776414272069,36.21,75070.3,0.0,0.94275,6e-05,6.35226]
[1776414277105,36.23,75070.3,0.0,0.94265,6e-05,6.36108]
[1776414282140,36.36,75072.36,0.0,0.94212,6e-05,6.4074]
[1776414284153,36.41,75078.94,0.0,0.94225,6e-05,6.39676]
[1776414286170,36.46,75087.12,0.0,0.94247,6e-05,6.3782]
[1776414288182,36.51,75090.18,0.0,0.9424,6e-05,6.385]
[1776414293219,36.63,75089.88,0.0,0.9418,6e-05,6.43723]
[1776414298254,36.66,75089.78,0.0,0.94164,6e-05,6.45081]
[1776414303288,36.67,75083.27,0.0,0.94121,6e-05,6.48718]
[1776414308323,36.68,75076.69,0.0,0.94079,6e-05,6.52367]
[1776414310552,36.68,75084.67,0.0,0.94122,6e-05,6.48683]
[1776414318394,36.7,75084.78,0.0,0.94115,6e-05,6.49312]
[1776414330692,36.72,75084.68,0.0,0.94102,6e-05,6.50371]
[1776414335520,36.73,75113.13,0.0,0.94264,6e-05,6.36425]
[1776414336531,36.75,75130.36,0.0,0.94353,6e-05,6.28789]
[1776414337542,36.75,75136.79,0.0,0.94388,6e-05,6.25772]
[1776414342569,36.76,75135.12,0.0,0.94377,6e-05,6.26764]
[1776414347604,36.78,75140.78,0.0,0.94398,6e-05,6.24972]
[1776414352641,36.85,75144.39,0.0,0.94381,6e-05,6.2644]
[1776414353647,36.88,75156.68,0.0,0.94437,5e-05,6.21669]
[1776414357675,36.91,75160.83,0.0,0.94444,5e-05,6.21062]
[1776414360903,36.93,75146.39,0.0,0.94356,6e-05,6.28722]
[1776414366738,36.96,75141.78,0.0,0.94318,6e-05,6.31983]
[1776414371776,36.96,75137.61,0.0,0.94291,6e-05,6.34329]
[1776414376807,36.97,75135.31,0.0,0.94274,6e-05,6.35762]
[1776414379839,36.99,75125.0,0.0,0.94208,6e-05,6.41439]
[1776414381048,36.99,75102.98,0.0,0.94082,6e-05,6.52196]
[1776414381850,36.99,75102.98,0.0,0.94081,6e-05,6.52235]
[1776414387891,36.99,75101.01,0.0,0.94067,6e-05,6.53429]
[1776414389905,37.0,75104.33,0.0,0.94086,6e-05,6.51888]
[1776414391118,37.0,75109.46,0.0,0.94118,6e-05,6.4904]
[1776414392925,37.0,75108.93,0.0,0.94114,6e-05,6.49393]
[1776414395947,37.0,75117.32,0.0,0.9416,6e-05,6.45464]
[1776414397962,37.0,75122.55,0.0,0.94189,6e-05,6.42941]
[1776414403000,37.01,75125.18,0.0,0.94204,6e-05,6.41708]
[1776414408036,37.02,75117.55,0.0,0.94151,6e-05,6.46207]
[1776414409044,37.04,75099.12,0.0,0.94039,6e-05,6.55704]
[1776414410053,37.04,75100.35,0.0,0.94046,6e-05,6.55137]
[1776414413072,37.04,75104.52,0.0,0.94069,6e-05,6.53211]
[1776414418107,37.04,75102.51,0.0,0.94055,6e-05,6.54398]
[1776414423142,37.05,75103.17,0.0,0.94056,6e-05,6.54288]
[1776414429184,37.06,75103.55,0.0,0.94055,6e-05,6.54373]
[1776414430191,37.06,75115.39,0.0,0.94123,6e-05,6.48645]
[1776414431251,37.07,75134.4,0.0,0.94224,6e-05,6.39989]
[1776414433212,37.07,75136.89,0.0,0.94238,6e-05,6.38813]
[1776414438247,37.07,75138.54,0.0,0.94246,6e-05,6.38114]
[1776414439254,37.07,75149.8,0.0,0.94309,6e-05,6.32726]
[1776414440263,37.07,75155.86,0.0,0.94342,6e-05,6.29854]
[1776414441268,37.07,75156.3,0.0,0.94344,6e-05,6.29675]
[1776414446304,37.08,75151.18,0.0,0.94314,6e-05,6.32277]
[1776414451550,37.08,75153.95,0.0,0.94331,6e-05,6.30711]
[1776414457380,37.09,75147.58,0.0,0.94294,6e-05,6.3393]
[1776414462416,37.09,75148.92,0.0,0.943,6e-05,6.33403]
[1776414468458,37.09,75150.05,0.0,0.94305,6e-05,6.32998]
[1776414473706,37.1,75155.05,0.0,0.94331,6e-05,6.30754]
[1776414479536,37.1,75154.68,0.0,0.94327,6e-05,6.31056]
[1776414483777,37.1,75146.88,0.0,0.94282,6e-05,6.34907]
[1776414486586,37.11,75142.7,0.0,0.94254,6e-05,6.37367]
[1776414488604,37.11,75138.28,0.0,0.94228,6e-05,6.39595]
[1776414491625,37.12,75133.62,0.0,0.94201,6e-05,6.41932]
[1776414496659,37.12,75133.69,0.0,0.94201,6e-05,6.41904]
[1776414499682,37.12,75125.63,0.0,0.94155,6e-05,6.4579]
[1776414504716,37.12,75125.78,0.0,0.94157,6e-05,6.45684]
[1776414509752,37.11,75127.45,0.0,0.94166,6e-05,6.44847]
[1776414514787,37.11,75130.02,0.0,0.94184,6e-05,6.43197]
[1776414519821,37.11,75129.24,0.0,0.9418,6e-05,6.4356]
[1776414523054,37.11,75112.73,0.0,0.94086,6e-05,6.51551]
[1776414525863,37.11,75110.94,0.0,0.94077,6e-05,6.52369]
[1776414530897,37.11,75114.26,0.0,0.94097,6e-05,6.50662]
[1776414534925,37.11,75120.49,0.0,0.94133,6e-05,6.4757]
[1776414539960,37.11,75125.37,0.0,0.94162,6e-05,6.45148]
[1776414544997,37.11,75127.78,0.0,0.94176,6e-05,6.43946]
[1776414553264,37.11,75129.78,0.0,0.94187,6e-05,6.42939]
[1776414559098,37.11,75129.49,0.0,0.94186,6e-05,6.43055]
[1776414566147,37.1,75129.57,0.0,0.94187,6e-05,6.42996]
[1776414571182,37.1,75127.42,0.0,0.94178,6e-05,6.43635]
[1776414576217,37.1,75126.69,0.0,0.94174,6e-05,6.43972]
[1776414581253,37.1,75125.55,0.0,0.94168,6e-05,6.44508]
[1776414586287,37.1,75122.62,0.0,0.94151,6e-05,6.45899]
[1776414591322,37.1,75122.13,0.0,0.94149,6e-05,6.46102]
[1776414598370,37.1,75122.6,0.0,0.94152,6e-05,6.45818]
[1776414600401,37.1,75116.09,0.0,0.94115,6e-05,6.48958]
[1776414602399,37.1,75104.88,0.0,0.94051,6e-05,6.54391]
[1776414603406,37.1,75103.96,0.0,0.94046,6e-05,6.54819]
[1776414608441,37.1,75108.46,0.0,0.94073,6e-05,6.52514]
[1776414613699,37.09,75108.77,0.0,0.94076,6e-05,6.52274]
[1776414619523,37.09,75108.26,0.0,0.94074,6e-05,6.52425]
[1776414624558,37.09,75107.91,0.0,0.94073,6e-05,6.5252]
[1776414626572,37.09,75113.17,0.0,0.94104,6e-05,6.49931]
[1776414628586,37.09,75121.98,0.0,0.94154,6e-05,6.45633]
[1776414629594,37.09,75123.77,0.0,0.94164,6e-05,6.44763]
[1776414634628,37.09,75124.61,0.0,0.94172,6e-05,6.43966]
[1776414635634,37.09,75130.82,0.0,0.94208,6e-05,6.40908]
[1776414636641,37.09,75131.18,0.0,0.94211,6e-05,6.40683]
[1776414638657,37.08,75141.19,0.0,0.94268,6e-05,6.35764]
[1776414639662,37.07,75140.67,0.0,0.9427,6e-05,6.3561]
[1776414647721,37.07,75138.4,0.0,0.94261,6e-05,6.36385]
[1776414652756,37.06,75138.63,0.0,0.94264,6e-05,6.36087]
[1776414660812,37.06,75141.17,0.0,0.94282,6e-05,6.34581]
[1776414661819,37.05,75152.69,0.0,0.94346,6e-05,6.29027]
[1776414662830,37.05,75156.46,0.0,0.94368,6e-05,6.27202]
[1776414664061,37.05,75160.96,0.0,0.94393,6e-05,6.25015]
[1776414674131,37.05,75162.65,0.0,0.94404,6e-05,6.24033]
[1776414679950,37.05,75167.53,0.0,0.94432,5e-05,6.21622]
[1776414685991,37.04,75168.35,0.0,0.94437,5e-05,6.21152]
[1776414690019,37.04,75163.47,0.0,0.94415,5e-05,6.23113]
[1776414695054,37.04,75160.9,0.0,0.94402,6e-05,6.24146]
[1776414700089,37.04,75159.24,0.0,0.9439,6e-05,6.25113]
[1776414706131,37.05,75162.45,0.0,0.94405,6e-05,6.23819]
[1776414709151,37.05,75168.33,0.0,0.94436,5e-05,6.21154]
[1776414711171,37.05,75176.24,0.0,0.94479,5e-05,6.17454]
[1776414712174,37.05,75204.36,0.0,0.9463,5e-05,6.04267]
[1776414713180,37.06,75210.42,0.0,0.94662,5e-05,6.01466]
[1776414717208,37.06,75205.73,0.0,0.94636,5e-05,6.03714]
[1776414722243,37.06,75207.29,0.0,0.94644,5e-05,6.0306]
[1776414724488,37.06,75215.61,0.0,0.94688,5e-05,5.99227]
[1776414730302,37.06,75216.76,0.0,0.94692,5e-05,5.98809]
[1776414735334,37.06,75217.58,0.0,0.94696,5e-05,5.98527]
[1776414736341,37.07,75226.88,0.0,0.94744,5e-05,5.94247]
[1776414737348,37.07,75229.32,0.0,0.94757,5e-05,5.93149]
[1776414740369,37.07,75222.21,0.0,0.94718,5e-05,5.96513]
[1776414745405,37.07,75218.92,0.0,0.947,5e-05,5.98151]
[1776414750440,37.07,75218.64,0.0,0.94697,5e-05,5.98389]
[1776414753464,37.07,75211.5,0.0,0.94662,5e-05,6.01388]
[1776414759505,37.08,75211.47,0.0,0.94661,5e-05,6.01501]
[1776414762527,37.08,75216.56,0.0,0.94687,5e-05,5.99192]
[1776414767566,37.08,75216.45,0.0,0.94685,5e-05,5.99344]
[1776414772601,37.08,75220.69,0.0,0.94706,5e-05,5.97489]
[1776414777637,37.09,75217.79,0.0,0.9469,5e-05,5.98941]
[1776414782672,37.09,75219.47,0.0,0.94698,5e-05,5.98261]
[1776414787707,37.09,75222.15,0.0,0.9471,5e-05,5.97129]
[1776414792743,37.09,75221.23,0.0,0.94704,5e-05,5.97668]
[1776414797821,37.1,75217.78,0.0,0.94685,5e-05,5.99367]
[1776414798802,37.1,75226.01,0.0,0.94728,5e-05,5.95604]
[1776414799800,37.1,75250.84,0.0,0.94857,5e-05,5.84212]
[1776414800807,37.1,75259.97,0.0,0.94903,5e-05,5.801]
[1776414801814,37.1,75261.22,0.0,0.94909,5e-05,5.79582]
[1776414805139,37.1,75277.24,0.0,0.94988,5e-05,5.72494]
[1776414806851,37.1,75294.45,0.0,0.95073,5e-05,5.64832]
[1776414807858,37.11,75291.8,0.0,0.9506,5e-05,5.66074]
[1776414809872,37.11,75284.31,0.0,0.95022,5e-05,5.69466]
[1776414815149,37.11,75284.07,0.0,0.95022,5e-05,5.69303]
[1776414820949,37.11,75281.27,0.0,0.95007,5e-05,5.7067]
[1776414823970,37.11,75293.96,0.0,0.9507,5e-05,5.65052]
[1776414825219,37.11,75299.67,0.0,0.95098,5e-05,5.62536]
[1776414827998,37.12,75305.3,0.0,0.95124,5e-05,5.60128]
[1776414830013,37.12,75311.11,0.0,0.95152,5e-05,5.57626]
[1776414831020,37.12,75331.87,0.0,0.95252,5e-05,5.4854]
[1776414832025,37.12,75337.22,0.0,0.95277,5e-05,5.46257]
[1776414834043,37.12,75351.19,0.0,0.95342,5e-05,5.40302]
[1776414835291,37.13,75357.8,0.0,0.95373,5e-05,5.37509]
[1776414841095,37.14,75351.34,0.0,0.95338,5e-05,5.40711]
[1776414842104,37.14,75345.73,0.0,0.95311,5e-05,5.43207]
[1776414844118,37.14,75333.28,0.0,0.9525,5e-05,5.48746]
[1776414845361,37.14,75325.08,0.0,0.9521,5e-05,5.52391]
[1776414849183,37.15,75332.91,0.0,0.95246,5e-05,5.49143]
[1776414854225,37.15,75352.57,0.0,0.95338,5e-05,5.40723]
[1776414857293,37.15,75360.82,0.0,0.95376,5e-05,5.37202]
[1776414858305,37.16,75365.39,0.0,0.95396,5e-05,5.35432]
[1776414860314,37.16,75371.6,0.0,0.95423,5e-05,5.3291]
[1776414865574,37.17,75368.3,0.0,0.95403,5e-05,5.3478]
[1776414867366,37.17,75363.99,0.0,0.95381,5e-05,5.36778]
[1776414869379,37.18,75370.72,0.0,0.95411,5e-05,5.34025]
[1776414874415,37.19,75370.11,0.0,0.95407,5e-05,5.34296]
[1776414879449,37.2,75382.19,0.0,0.9546,5e-05,5.29486]
[1776414884485,37.21,75384.12,0.0,0.95464,5e-05,5.29064]
[1776414889520,37.22,75377.42,0.0,0.95429,5e-05,5.32332]
[1776414894558,37.23,75370.6,0.0,0.95393,5e-05,5.35659]
[1776414895787,37.23,75360.61,0.0,0.95345,5e-05,5.40039]
[1776414897617,37.23,75357.97,0.0,0.95331,5e-05,5.41319]
[1776414902622,37.24,75370.0,0.0,0.95384,5e-05,5.36473]
[1776414907657,37.25,75360.65,0.0,0.95336,5e-05,5.40884]
[1776414908665,37.25,75354.78,0.0,0.95307,5e-05,5.43494]
[1776414909674,37.25,75352.2,0.0,0.95294,5e-05,5.44677]
[1776414910683,37.25,75343.37,0.0,0.95252,5e-05,5.48521]
[1776414911687,37.26,75347.22,0.0,0.95269,5e-05,5.46959]
[1776414913701,37.26,75357.34,0.0,0.95316,5e-05,5.42676]
[1776414914709,37.26,75370.5,0.0,0.95378,5e-05,5.37058]
[1776414915721,37.26,75374.2,0.0,0.95394,5e-05,5.35541]
[1776414917729,37.27,75385.04,0.0,0.95443,5e-05,5.31049]
[1776414918737,37.27,75394.3,0.0,0.95485,5e-05,5.27188]
[1776414919743,37.27,75394.25,0.0,0.95484,5e-05,5.27299]
[1776414924778,37.28,75397.43,0.0,0.95494,5e-05,5.26398]
[1776414929813,37.29,75399.57,0.0,0.95499,5e-05,5.25947]
[1776414934851,37.3,75397.45,0.0,0.95487,5e-05,5.26939]
[1776414936865,37.31,75385.91,0.0,0.95432,5e-05,5.32031]
[1776414937874,37.31,75385.91,0.0,0.95431,5e-05,5.32116]
[1776414938879,37.31,75380.46,0.0,0.95405,5e-05,5.34529]
[1776414942907,37.32,75373.43,0.0,0.95368,5e-05,5.37859]
[1776414944921,37.32,75362.92,0.0,0.95317,5e-05,5.42541]
[1776414946160,37.33,75354.08,0.0,0.95275,5e-05,5.4644]
[1776414947952,37.33,75348.82,0.0,0.95248,5e-05,5.48855]
[1776414948952,37.33,75338.13,0.0,0.95196,5e-05,5.53582]
[1776414949959,37.33,75333.88,0.0,0.95175,5e-05,5.55495]
[1776414952981,37.33,75325.23,0.0,0.95131,5e-05,5.59431]
[1776414954994,37.34,75324.01,0.0,0.95125,5e-05,5.60042]
[1776414960030,37.34,75320.23,0.0,0.95104,5e-05,5.6188]
[1776414962044,37.34,75304.78,0.0,0.95027,5e-05,5.688]
[1776414963052,37.34,75303.8,0.0,0.95022,5e-05,5.69258]
[1776414964060,37.34,75298.52,0.0,0.94996,5e-05,5.71634]
[1776414965077,37.34,75292.6,0.0,0.94966,5e-05,5.74301]
[1776414966297,37.34,75292.27,0.0,0.94964,5e-05,5.7446]
[1776414972114,37.35,75295.73,0.0,0.94981,5e-05,5.7299]
[1776414977154,37.35,75295.22,0.0,0.94977,5e-05,5.73293]
[1776414980173,37.35,75288.22,0.0,0.94942,5e-05,5.76473]
[1776414985212,37.35,75287.19,0.0,0.94936,5e-05,5.76999]
[1776414990249,37.35,75295.02,0.0,0.94974,5e-05,5.73557]
[1776414991258,37.35,75298.97,0.0,0.94997,5e-05,5.71444]
[1776414996507,37.36,75302.94,0.0,0.95015,5e-05,5.69816]
[1776415001328,37.36,75290.6,0.0,0.94952,5e-05,5.75429]
[1776415002335,37.36,75287.09,0.0,0.94935,5e-05,5.7702]
[1776415007370,37.36,75283.65,0.0,0.94916,5e-05,5.78634]
[1776415008378,37.36,75277.52,0.0,0.94885,5e-05,5.81411]
[1776415009384,37.36,75274.24,0.0,0.94868,5e-05,5.82903]
[1776415010391,37.36,75267.39,0.0,0.94833,5e-05,5.86012]
[1776415011398,37.36,75267.23,0.0,0.94833,5e-05,5.86086]
[1776415016649,37.36,75272.53,0.0,0.9486,5e-05,5.83692]
[1776415022494,37.36,75274.57,0.0,0.9487,5e-05,5.82782]
[1776415023502,37.36,75279.52,0.0,0.94895,5e-05,5.80557]
[1776415028533,37.36,75284.37,0.0,0.94919,5e-05,5.78413]
[1776415033568,37.36,75282.93,0.0,0.94911,5e-05,5.79106]
[1776415037596,37.36,75278.51,0.0,0.94889,5e-05,5.81123]
[1776415042633,37.36,75279.14,0.0,0.94892,5e-05,5.80855]
[1776415047665,37.36,75280.96,0.0,0.94901,5e-05,5.80049]
[1776415048674,37.36,75295.68,0.0,0.94975,5e-05,5.73437]
[1776415049680,37.37,75296.21,0.0,0.94977,5e-05,5.73216]
[1776415054715,37.37,75292.78,0.0,0.94962,5e-05,5.74449]
[1776415059751,37.37,75292.56,0.0,0.9496,5e-05,5.74608]
[1776415060757,37.37,75297.58,0.0,0.94985,5e-05,5.72377]
[1776415065792,37.37,75292.88,0.0,0.94961,5e-05,5.74555]
[1776415070828,37.37,75292.22,0.0,0.94957,5e-05,5.74925]
[1776415075863,37.37,75287.25,0.0,0.94931,5e-05,5.77226]
[1776415079891,37.38,75280.09,0.0,0.94894,5e-05,5.80496]
[1776415081914,37.38,75273.43,0.0,0.9486,5e-05,5.83517]
[1776415084936,37.38,75270.61,0.0,0.94846,5e-05,5.84797]
[1776415089971,37.38,75275.61,0.0,0.94872,5e-05,5.82538]
[1776415095011,37.38,75276.97,0.0,0.94878,5e-05,5.81931]
[1776415100044,37.38,75277.1,0.0,0.94879,5e-05,5.81882]
[1776415105082,37.38,75276.71,0.0,0.94877,5e-05,5.82061]
[1776415110114,37.38,75275.4,0.0,0.9487,5e-05,5.82654]
[1776415115148,37.38,75274.99,0.0,0.94871,5e-05,5.82463]
[1776415119177,37.38,75269.98,0.0,0.94846,5e-05,5.84721]
[1776415124211,37.38,75264.26,0.0,0.94817,5e-05,5.8728]
[1776415129247,37.37,75255.7,0.0,0.94773,5e-05,5.91117]
[1776415130253,37.37,75256.27,0.0,0.94777,5e-05,5.90838]
[1776415134284,37.37,75250.9,0.0,0.9475,5e-05,5.93208]
[1776415139318,37.37,75249.58,0.0,0.94744,5e-05,5.93701]
[1776415143350,37.37,75244.3,0.0,0.94718,5e-05,5.96034]
[1776415146372,37.36,75242.63,0.0,0.9471,5e-05,5.96727]
[1776415147575,37.36,75237.05,0.0,0.94681,5e-05,5.99266]
[1776415149393,37.36,75235.22,0.0,0.94672,5e-05,6.00053]
[1776415154428,37.36,75233.5,0.0,0.94665,5e-05,6.0069]
[1776415157646,37.36,75229.83,0.0,0.94647,5e-05,6.02248]
[1776415162484,37.35,75224.55,0.0,0.9462,5e-05,6.0455]
[1776415164499,37.35,75220.56,0.0,0.946,5e-05,6.0632]
[1776415169534,37.35,75222.51,0.0,0.94613,5e-05,6.05212]
[1776415171547,37.34,75234.76,0.0,0.94681,5e-05,5.991]
[1776415172561,37.34,75234.76,0.0,0.94682,5e-05,5.9907]
[1776415174568,37.34,75239.81,0.0,0.94709,5e-05,5.96692]
[1776415175575,37.34,75247.9,0.0,0.94751,5e-05,5.92958]
[1776415176581,37.34,75248.22,0.0,0.94753,5e-05,5.92791]
[1776415181616,37.34,75248.97,0.0,0.94758,5e-05,5.92345]
[1776415184637,37.34,75255.5,0.0,0.94792,5e-05,5.89314]
[1776415189674,37.33,75254.76,0.0,0.94789,5e-05,5.89584]
[1776415192698,37.33,75260.14,0.0,0.94817,5e-05,5.87106]
[1776415197927,37.33,75268.37,0.0,0.9486,5e-05,5.83349]
[1776415199745,37.33,75272.52,0.0,0.94881,5e-05,5.81473]
[1776415203783,37.33,75282.85,0.0,0.94933,5e-05,5.76836]
[1776415207997,37.34,75287.39,0.0,0.94955,5e-05,5.74833]
[1776415213846,37.34,75293.02,0.0,0.94983,5e-05,5.72373]
[1776415218878,37.34,75296.92,0.0,0.95002,5e-05,5.70697]
[1776415223913,37.34,75293.87,0.0,0.94986,5e-05,5.72128]
[1776415228954,37.34,75291.63,0.0,0.94974,5e-05,5.73186]
[1776415234990,37.34,75286.81,0.0,0.94952,5e-05,5.75023]
[1776415240025,37.34,75285.35,0.0,0.94944,5e-05,5.75719]
[1776415245061,37.34,75286.35,0.0,0.94949,5e-05,5.75316]
[1776415250096,37.35,75284.98,0.0,0.94941,5e-05,5.75985]
[1776415256138,37.35,75283.86,0.0,0.94935,5e-05,5.76553]
[1776415261173,37.35,75283.7,0.0,0.94934,5e-05,5.76668]
[1776415266208,37.35,75276.33,0.0,0.94896,5e-05,5.80044]
[1776415267218,37.35,75274.26,0.0,0.94885,5e-05,5.80996]
[1776415272253,37.35,75277.41,0.0,0.94901,5e-05,5.7961]
[1776415277287,37.35,75274.91,0.0,0.94888,5e-05,5.80773]
[1776415282322,37.35,75274.64,0.0,0.94886,5e-05,5.80929]
[1776415287358,37.35,75276.64,0.0,0.94896,5e-05,5.80064]
[1776415290379,37.35,75285.55,0.0,0.9494,5e-05,5.76089]
[1776415291385,37.36,75290.7,0.0,0.94969,5e-05,5.73427]
[1776415293398,37.36,75300.88,0.0,0.95019,5e-05,5.68924]
[1776415297427,37.36,75311.32,0.0,0.9507,5e-05,5.64392]
[1776415300449,37.36,75319.56,0.0,0.95109,5e-05,5.60844]
[1776415302462,37.36,75322.47,0.0,0.95123,5e-05,5.59631]
[1776415305482,37.37,75316.44,0.0,0.95092,5e-05,5.62394]
[1776415310519,37.37,75316.79,0.0,0.95092,5e-05,5.62388]
[1776415314546,37.37,75321.88,0.0,0.95116,5e-05,5.60261]
[1776415319582,37.38,75325.64,0.0,0.95133,5e-05,5.58736]
[1776415324617,37.38,75328.69,0.0,0.95145,5e-05,5.57593]
[1776415327638,37.38,75344.98,0.0,0.95223,5e-05,5.50573]
[1776415332673,37.39,75344.31,0.0,0.95217,5e-05,5.51099]
[1776415334687,37.39,75363.68,0.0,0.95309,5e-05,5.42738]
[1776415336701,37.39,75373.51,0.0,0.95355,5e-05,5.38511]
[1776415341736,37.39,75371.52,0.0,0.95345,5e-05,5.39453]
[1776415344760,37.4,75362.53,0.0,0.95301,5e-05,5.43516]
[1776415346772,37.4,75368.05,0.0,0.95325,5e-05,5.4125]
[1776415347779,37.4,75393.28,0.0,0.95443,5e-05,5.30444]
[1776415348984,37.4,75397.79,0.0,0.95464,5e-05,5.28568]
[1776415350803,37.41,75394.34,0.0,0.95446,5e-05,5.30194]
[1776415355835,37.43,75393.87,0.0,0.95435,5e-05,5.31112]
[1776415360870,37.46,75403.94,0.0,0.9547,5e-05,5.27908]
[1776415361876,37.46,75410.2,0.0,0.95499,5e-05,5.25284]
[1776415365905,37.47,75404.56,0.0,0.9547,5e-05,5.27938]
[1776415370940,37.53,75401.98,0.0,0.95432,5e-05,5.31445]
[1776415372954,37.55,75391.13,0.0,0.95374,5e-05,5.36839]
[1776415377988,37.55,75386.95,0.0,0.95351,5e-05,5.3893]
[1776415383024,37.56,75376.11,0.0,0.95297,5e-05,5.43868]
[1776415388070,37.57,75374.1,0.0,0.95284,5e-05,5.44993]
[1776415393108,37.57,75375.89,0.0,0.9529,5e-05,5.44481]
[1776415397133,37.58,75380.67,0.0,0.9531,5e-05,5.42646]
[1776415402167,37.59,75377.88,0.0,0.95294,5e-05,5.44132]
[1776415407202,37.59,75374.86,0.0,0.95277,5e-05,5.45715]
[1776415410225,37.6,75368.93,0.0,0.95247,5e-05,5.48437]
[1776415415263,37.6,75369.67,0.0,0.9525,5e-05,5.48012]
[1776415420296,37.61,75371.0,0.0,0.95254,5e-05,5.47695]
[1776415425333,37.62,75368.6,0.0,0.9524,5e-05,5.48984]
[1776415430367,37.62,75369.88,0.0,0.95243,5e-05,5.48676]
[1776415435401,37.63,75367.65,0.0,0.9523,5e-05,5.49883]
[1776415440437,37.64,75365.14,0.0,0.95216,5e-05,5.51202]
[1776415442451,37.64,75356.14,0.0,0.95171,5e-05,5.5524]
[1776415445471,37.64,75347.02,0.0,0.95126,5e-05,5.59294]
[1776415450528,37.65,75348.35,0.0,0.9513,5e-05,5.58916]
[1776415454555,37.65,75353.77,0.0,0.95155,5e-05,5.56686]
[1776415456569,37.65,75359.59,0.0,0.95182,5e-05,5.54232]
[1776415461604,37.66,75364.83,0.0,0.95205,5e-05,5.52167]
[1776415466639,37.66,75365.97,0.0,0.95208,5e-05,5.51879]
[1776415471674,37.67,75364.91,0.0,0.95204,5e-05,5.52179]
[1776415476711,37.67,75361.58,0.0,0.95186,5e-05,5.5382]
[1776415481744,37.68,75359.73,0.0,0.95175,5e-05,5.54816]
[1776415487788,37.68,75364.03,0.0,0.95193,5e-05,5.5318]
[1776415492823,37.69,75366.07,0.0,0.95201,5e-05,5.52491]
[1776415497856,37.69,75361.55,0.0,0.95177,5e-05,5.54643]
[1776415502893,37.7,75362.02,0.0,0.95177,5e-05,5.54627]
[1776415507928,37.7,75358.26,0.0,0.95157,5e-05,5.56453]
[1776415512963,37.71,75358.16,0.0,0.95154,5e-05,5.56685]
[1776415517997,37.71,75357.65,0.0,0.9515,5e-05,5.57098]
[1776415523039,37.72,75358.15,0.0,0.9515,5e-05,5.57072]
[1776415525052,37.72,75351.3,0.0,0.95116,5e-05,5.60133]
[1776415530270,37.72,75348.88,0.0,0.95103,5e-05,5.61346]
[1776415536129,37.73,75346.5,0.0,0.95092,5e-05,5.62203]
[1776415541163,37.73,75347.84,0.0,0.95097,5e-05,5.61761]
[1776415546198,37.73,75347.63,0.0,0.95095,5e-05,5.61993]
[1776415548213,37.75,75393.75,0.0,0.95309,5e-05,5.426]
[1776415549219,37.75,75393.75,0.0,0.95309,5e-05,5.42597]
[1776415554255,37.75,75389.94,0.0,0.95291,5e-05,5.44217]
[1776415556270,37.75,75383.89,0.0,0.95262,5e-05,5.46864]
[1776415557276,37.75,75362.29,0.0,0.95158,5e-05,5.56243]
[1776415562311,37.75,75361.04,0.0,0.9515,5e-05,5.5697]
[1776415567362,37.76,75348.76,0.0,0.95089,5e-05,5.62512]
[1776415568354,37.76,75336.29,0.0,0.95028,5e-05,5.68015]
[1776415569361,37.76,75333.63,0.0,0.95014,5e-05,5.69205]
[1776415574396,37.76,75335.77,0.0,0.95024,5e-05,5.68345]
[1776415575403,37.76,75341.79,0.0,0.95053,5e-05,5.65714]
[1776415576410,37.76,75345.27,0.0,0.9507,5e-05,5.64209]
[1776415581447,37.77,75345.38,0.0,0.95069,5e-05,5.64286]
[1776415583460,37.77,75340.09,0.0,0.95043,5e-05,5.6665]
[1776415588499,37.77,75333.69,0.0,0.95011,5e-05,5.69551]
[1776415589506,37.77,75327.56,0.0,0.9498,5e-05,5.72273]
[1776415590513,37.77,75324.38,0.0,0.94964,5e-05,5.73692]
[1776415592527,37.77,75321.26,0.0,0.94952,5e-05,5.7472]
[1776415597565,37.77,75318.94,0.0,0.9494,5e-05,5.75784]
[1776415602597,37.77,75315.82,0.0,0.94924,5e-05,5.77195]
[1776415604613,37.77,75311.86,0.0,0.94904,5e-05,5.78961]
[1776415605619,37.77,75305.06,0.0,0.9487,5e-05,5.81996]
[1776415606626,37.77,75304.88,0.0,0.94869,5e-05,5.8207]
[1776415611661,37.77,75301.17,0.0,0.94851,5e-05,5.83684]
[1776415614689,37.77,75294.56,0.0,0.94818,5e-05,5.86616]
[1776415619724,37.77,75296.09,0.0,0.94826,5e-05,5.85861]
[1776415620926,37.77,75339.53,0.0,0.95043,5e-05,5.66555]
[1776415622757,37.77,75376.09,0.0,0.9522,5e-05,5.50569]
[1776415623771,37.76,75375.31,0.0,0.95217,5e-05,5.50874]
[1776415627793,37.76,75368.86,0.0,0.95187,5e-05,5.53588]
[1776415632828,37.76,75364.23,0.0,0.95166,5e-05,5.55491]
[1776415637864,37.73,75365.56,0.0,0.95184,5e-05,5.53814]
[1776415642898,37.73,75370.27,0.0,0.95208,5e-05,5.51674]
[1776415643905,37.73,75381.04,0.0,0.95259,5e-05,5.47016]
[1776415648949,37.73,75385.72,0.0,0.95282,5e-05,5.44957]
[1776415651148,37.73,75391.6,0.0,0.95312,5e-05,5.42062]
[1776415652988,37.73,75420.76,0.0,0.95447,5e-05,5.29689]
[1776415658023,37.73,75415.05,0.0,0.9542,5e-05,5.32182]
[1776415660039,37.73,75441.24,0.0,0.95539,5e-05,5.21227]
[1776415661214,37.73,75457.37,0.0,0.95611,4e-05,5.14571]
[1776415664066,37.74,75463.54,0.0,0.95637,4e-05,5.12105]
[1776415669105,37.74,75464.41,0.0,0.9564,4e-05,5.11822]
[1776415670110,37.74,75470.01,0.0,0.95665,4e-05,5.09517]
[1776415673129,37.74,75478.02,0.0,0.957,4e-05,5.06235]
[1776415675143,37.74,75486.07,0.0,0.95735,4e-05,5.02962]
[1776415680182,37.74,75488.3,0.0,0.95744,4e-05,5.02097]
[1776415685217,37.74,75480.42,0.0,0.95709,4e-05,5.05393]
[1776415690252,37.74,75489.46,0.0,0.95748,4e-05,5.01784]
[1776415693273,37.74,75496.13,0.0,0.95776,4e-05,4.99109]
[1776415696299,37.74,75503.95,0.0,0.95809,4e-05,4.95993]
[1776415697301,37.75,75520.98,0.0,0.95881,4e-05,4.89185]
[1776415698310,37.75,75536.0,0.0,0.95944,4e-05,4.83247]
[1776415700326,37.75,75544.02,0.0,0.95976,4e-05,4.80162]
[1776415701496,37.75,75533.2,0.0,0.95931,4e-05,4.84485]
[1776415702336,37.75,75533.2,0.0,0.9593,4e-05,4.84523]
[1776415705359,37.75,75527.91,0.0,0.95907,4e-05,4.86732]
[1776415706364,37.75,75522.5,0.0,0.95884,4e-05,4.8892]
[1776415711567,37.76,75519.53,0.0,0.95873,4e-05,4.89921]
[1776415713417,37.76,75532.13,0.0,0.95925,4e-05,4.84968]
[1776415718452,37.77,75533.72,0.0,0.95929,4e-05,4.84532]
[1776415719459,37.77,75540.57,0.0,0.95958,4e-05,4.81864]
[1776415721640,37.77,75584.75,0.0,0.96137,4e-05,4.64698]
[1776415722483,37.77,75584.75,0.0,0.96137,4e-05,4.64701]
[1776415723489,37.77,75597.73,0.0,0.96187,4e-05,4.59793]
[1776415724496,37.77,75603.94,0.0,0.96211,4e-05,4.57504]
[1776415727516,37.78,75619.94,0.0,0.96272,4e-05,4.51619]
[1776415730537,37.78,75646.57,0.0,0.96373,4e-05,4.41677]
[1776415731731,37.78,75678.19,0.0,0.96491,4e-05,4.3004]
[1776415732552,37.8,75678.19,0.0,0.96485,4e-05,4.30657]
[1776415734566,37.8,75655.5,0.0,0.96399,4e-05,4.39115]
[1776415735591,37.8,75635.05,0.0,0.96321,4e-05,4.46772]
[1776415740628,37.8,75633.45,0.0,0.96314,4e-05,4.47524]
[1776415741800,37.81,75628.07,0.0,0.96293,4e-05,4.49574]
[1776415746666,37.81,75633.1,0.0,0.96311,4e-05,4.4781]
[1776415751700,37.81,75621.65,0.0,0.96265,4e-05,4.52311]
[1776415754722,37.82,75613.95,0.0,0.96232,4e-05,4.55485]
[1776415755728,37.82,75604.52,0.0,0.96194,4e-05,4.59159]
[1776415756735,37.83,75600.81,0.0,0.96179,4e-05,4.60655]
[1776415759758,37.83,75596.14,0.0,0.96158,4e-05,4.62665]
[1776415760763,37.83,75599.24,0.0,0.9617,4e-05,4.61545]
[1776415764792,37.84,75594.11,0.0,0.96147,4e-05,4.63728]
[1776415765800,37.84,75594.64,0.0,0.96148,4e-05,4.63659]
[1776415768819,37.85,75583.49,0.0,0.96101,4e-05,4.68156]
[1776415769826,37.85,75582.35,0.0,0.96096,4e-05,4.68655]
[1776415771841,37.85,75572.02,0.0,0.96056,4e-05,4.7244]
[1776415772848,37.85,75570.2,0.0,0.96048,4e-05,4.732]
[1776415777886,37.86,75570.39,0.0,0.96046,4e-05,4.73386]
[1776415778890,37.86,75577.15,0.0,0.96073,4e-05,4.70808]
[1776415779899,37.86,75572.27,0.0,0.96052,4e-05,4.72761]
[1776415782086,37.87,75565.72,0.0,0.96024,4e-05,4.75469]
[1776415783925,37.87,75560.03,0.0,0.96,4e-05,4.77745]
[1776415785941,37.87,75559.71,0.0,0.95998,4e-05,4.77961]
[1776415790975,37.88,75559.72,0.0,0.95995,4e-05,4.78232]
[1776415796012,37.88,75559.28,0.0,0.95991,4e-05,4.78634]
[1776415798025,37.89,75552.56,0.0,0.95963,4e-05,4.81362]
[1776415802054,37.89,75560.17,0.0,0.95992,4e-05,4.78538]
[1776415806083,37.9,75578.38,0.0,0.96064,4e-05,4.71628]
[1776415808095,37.9,75585.75,0.0,0.96093,4e-05,4.68892]
[1776415812297,37.91,75574.79,0.0,0.96046,4e-05,4.73387]
[1776415814137,37.91,75571.65,0.0,0.96032,4e-05,4.74716]
[1776415815144,37.91,75565.34,0.0,0.96006,4e-05,4.77229]
[1776415816151,37.91,75558.15,0.0,0.95976,4e-05,4.80091]
[1776415821186,37.92,75557.13,0.0,0.9597,4e-05,4.80695]
[1776415826222,37.92,75562.8,0.0,0.95991,4e-05,4.78677]
[1776415831257,37.93,75562.14,0.0,0.95989,4e-05,4.78816]
[1776415836293,37.93,75565.92,0.0,0.96002,4e-05,4.77562]
[1776415841329,37.94,75565.19,0.0,0.95997,4e-05,4.78023]
[1776415846362,37.94,75568.34,0.0,0.96007,4e-05,4.77045]
[1776415851398,37.95,75564.27,0.0,0.95989,4e-05,4.78803]
[1776415856435,37.95,75564.62,0.0,0.95988,4e-05,4.78893]
[1776415861469,37.96,75561.41,0.0,0.95973,4e-05,4.80332]
[1776415866504,37.96,75560.98,0.0,0.95969,4e-05,4.80674]
[1776415869531,37.97,75555.97,0.0,0.95948,4e-05,4.82746]
[1776415874564,37.97,75554.33,0.0,0.95939,4e-05,4.83551]
[1776415879602,37.98,75556.12,0.0,0.95945,4e-05,4.83011]
[1776415884634,37.98,75554.87,0.0,0.95938,4e-05,4.8367]
[1776415889669,37.98,75555.59,0.0,0.95939,4e-05,4.83554]
[1776415895711,37.99,75552.81,0.0,0.95929,4e-05,4.84468]
[1776415900745,37.99,75553.07,0.0,0.95928,4e-05,4.84569]
[1776415901753,37.99,75547.64,0.0,0.95905,4e-05,4.86745]
[1776415905782,38.0,75526.49,0.0,0.95815,4e-05,4.95278]
[1776415906788,38.0,75517.03,0.0,0.95774,4e-05,4.99087]
[1776415908806,38.0,75495.74,0.0,0.95682,4e-05,5.0771]
[1776415910815,38.0,75489.89,0.0,0.95657,4e-05,5.10082]
[1776415915851,38.0,75494.28,0.0,0.95676,4e-05,5.08259]
[1776415920891,38.0,75493.05,0.0,0.95671,4e-05,5.08728]
[1776415925921,37.99,75491.38,0.0,0.95664,4e-05,5.0937]
[1776415926928,37.99,75501.6,0.0,0.95709,4e-05,5.05202]
[1776415927936,37.99,75504.56,0.0,0.95722,4e-05,5.03989]
[1776415929949,37.99,75512.02,0.0,0.95754,4e-05,5.0097]
[1776415930956,37.99,75520.29,0.0,0.95789,4e-05,4.97645]
[1776415931963,37.99,75519.73,0.0,0.95787,4e-05,4.9788]
[1776415932971,37.99,75525.07,0.0,0.9581,4e-05,4.95737]
[1776415934983,38.0,75527.31,0.0,0.95819,4e-05,4.94878]
[1776415936998,38.0,75539.76,0.0,0.95871,4e-05,4.89926]
[1776415938005,38.0,75539.13,0.0,0.95868,4e-05,4.90214]
[1776415943045,38.0,75542.68,0.0,0.95882,4e-05,4.8891]
[1776415946069,38.0,75548.67,0.0,0.95907,4e-05,4.86582]
[1776415947076,38.0,75569.16,0.0,0.95991,4e-05,4.78572]
[1776415948082,38.0,75574.71,0.0,0.96013,4e-05,4.76445]
[1776415950098,38.0,75575.36,0.0,0.96015,4e-05,4.76235]
[1776415955131,38.01,75589.48,0.0,0.96072,4e-05,4.70687]
[1776415956139,38.01,75590.21,0.0,0.96075,4e-05,4.70458]
[1776415961174,38.02,75585.58,0.0,0.96053,4e-05,4.7256]
[1776415966208,38.03,75582.43,0.0,0.96038,4e-05,4.74022]
[1776415970236,38.03,75576.3,0.0,0.96011,4e-05,4.76582]
[1776415975273,38.04,75569.26,0.0,0.9598,4e-05,4.79483]
[1776415980316,38.04,75622.27,0.0,0.96191,4e-05,4.59215]
[1776415981319,38.04,75635.09,0.0,0.96241,4e-05,4.5443]
[1776415982325,38.05,75632.38,0.0,0.96229,4e-05,4.55606]
[1776415983520,38.05,75626.67,0.0,0.96206,4e-05,4.57841]
[1776415986353,38.05,75627.89,0.0,0.96209,4e-05,4.57522]
[1776415991389,38.06,75625.86,0.0,0.96197,4e-05,4.58645]
[1776415993591,38.07,75635.54,0.0,0.96233,4e-05,4.55193]
[1776415999444,38.08,75632.47,0.0,0.96217,4e-05,4.56801]
[1776416002466,38.09,75624.67,0.0,0.96184,4e-05,4.59972]
[1776416003660,38.09,75619.06,0.0,0.96162,4e-05,4.62106]
[1776416004481,38.09,75619.06,0.0,0.9616,4e-05,4.62239]
[1776416009514,38.1,75614.84,0.0,0.96141,4e-05,4.64101]
[1776416013732,38.1,75603.23,0.0,0.96095,4e-05,4.68512]
[1776416016565,38.11,75599.47,0.0,0.96078,4e-05,4.70113]
[1776416017571,38.11,75592.79,0.0,0.96051,4e-05,4.72737]
[1776416019586,38.11,75586.26,0.0,0.96023,4e-05,4.75352]
[1776416023803,38.11,75577.41,0.0,0.95986,4e-05,4.78949]
[1776416025629,38.12,75591.0,0.0,0.9604,4e-05,4.73734]
[1776416027642,38.12,75607.39,0.0,0.96105,4e-05,4.67513]
[1776416028649,38.12,75615.07,0.0,0.96135,4e-05,4.64632]
[1776416032678,38.13,75619.42,0.0,0.9615,4e-05,4.63215]
[1776416037714,38.14,75618.44,0.0,0.96143,4e-05,4.63902]
[1776416042747,38.14,75618.03,0.0,0.96138,4e-05,4.64374]
[1776416045768,38.15,75610.96,0.0,0.96108,4e-05,4.67259]
[1776416046786,38.15,75605.78,0.0,0.96087,4e-05,4.69302]
[1776416050804,38.16,75615.77,0.0,0.96124,4e-05,4.65692]
[1776416054015,38.16,75621.13,0.0,0.96144,4e-05,4.63824]
[1776416058860,38.17,75614.49,0.0,0.96114,4e-05,4.66666]
[1776416062888,38.18,75622.45,0.0,0.96143,4e-05,4.63867]
[1776416065910,38.18,75657.04,0.0,0.96277,4e-05,4.50951]
[1776416066917,38.18,75671.45,0.0,0.96331,4e-05,4.4561]
[1776416070945,38.18,75681.79,0.0,0.96369,4e-05,4.41887]
[1776416071953,38.18,75688.87,0.0,0.96398,4e-05,4.38992]
[1776416074163,38.19,75696.44,0.0,0.96425,4e-05,4.36291]
[1776416074980,38.19,75696.21,0.0,0.96424,4e-05,4.36414]
[1776416080015,38.19,75693.96,0.0,0.96414,4e-05,4.37426]
[1776416084041,38.2,75705.93,0.0,0.96457,4e-05,4.33223]
[1776416085048,38.2,75712.45,0.0,0.9648,4e-05,4.30907]
[1776416089107,38.2,75773.0,0.0,0.96695,3e-05,4.0947]
[1776416090120,38.22,75788.94,0.0,0.96743,3e-05,4.0466]
[1776416091138,38.22,75777.31,0.0,0.96703,3e-05,4.08699]
[1776416092147,38.24,75766.3,0.0,0.96658,4e-05,4.13193]
[1776416097182,38.25,75768.26,0.0,0.96663,3e-05,4.1276]
[1776416102221,38.25,75782.83,0.0,0.96711,3e-05,4.07936]
[1776416107261,38.26,75787.84,0.0,0.96725,3e-05,4.06499]
[1776416108276,38.26,75829.94,0.0,0.96867,3e-05,3.92085]
[1776416109280,38.27,75867.14,0.0,0.96987,3e-05,3.79831]
[1776416110288,38.29,75877.89,0.0,0.97013,3e-05,3.77113]
[1776416112308,38.34,75870.63,0.0,0.96973,3e-05,3.81317]
[1776416117343,38.48,75875.76,0.0,0.96943,3e-05,3.84443]
[1776416122377,38.61,75872.63,0.0,0.9689,3e-05,3.89938]
[1776416123385,38.64,75874.39,0.0,0.96888,3e-05,3.90157]
[1776416128421,38.73,75874.72,0.0,0.96858,3e-05,3.93237]
[1776416133464,38.83,75875.06,0.0,0.96827,3e-05,3.96438]
[1776416134623,38.85,75866.31,0.0,0.96791,3e-05,4.00054]
[1776416136478,38.93,75847.33,0.0,0.96702,3e-05,4.0908]
[1776416137486,38.96,75837.59,0.0,0.96658,3e-05,4.13547]
[1776416138492,38.99,75837.42,0.0,0.96647,3e-05,4.14653]
[1776416140506,39.05,75832.26,0.0,0.96609,3e-05,4.18483]
[1776416141513,39.07,75826.8,0.0,0.9658,3e-05,4.21348]
[1776416142520,39.1,75817.06,0.0,0.96537,4e-05,4.25673]
[1776416143529,39.12,75818.07,0.0,0.96532,4e-05,4.2617]
[1776416144696,39.15,75811.41,0.0,0.965,4e-05,4.2935]
[1776416145541,39.17,75811.41,0.0,0.96493,4e-05,4.30117]
[1776416146548,39.17,75824.78,0.0,0.96539,4e-05,4.25504]
[1776416147562,39.2,75827.3,0.0,0.9654,4e-05,4.2547]
[1776416152590,39.31,75825.98,0.0,0.96495,4e-05,4.29981]
[1776416154785,39.37,75819.56,0.0,0.9645,4e-05,4.3443]
[1776416160650,39.38,75810.84,0.0,0.96416,4e-05,4.37848]
[1776416163672,39.39,75808.47,0.0,0.96405,4e-05,4.38878]
[1776416164950,39.41,75821.85,0.0,0.96446,4e-05,4.34888]
[1776416168707,39.43,75833.16,0.0,0.96478,4e-05,4.31752]
[1776416169714,39.43,75840.58,0.0,0.96503,4e-05,4.2923]
[1776416170725,39.44,75845.22,0.0,0.96519,4e-05,4.2769]
[1776416171728,39.44,75862.59,0.0,0.96578,3e-05,4.21751]
[1776416172735,39.44,75861.39,0.0,0.96574,3e-05,4.22187]
[1776416174749,39.44,75872.34,0.0,0.96611,3e-05,4.18466]
[1776416175756,39.44,75872.7,0.0,0.96612,3e-05,4.18369]
[1776416180791,39.47,75870.9,0.0,0.96594,3e-05,4.20171]
[1776416182805,39.53,75850.81,0.0,0.96507,4e-05,4.28916]
[1776416183811,39.55,75841.66,0.0,0.96467,4e-05,4.32878]
[1776416184820,39.55,75842.47,0.0,0.96469,4e-05,4.32665]
[1776416189854,39.64,75842.18,0.0,0.96435,4e-05,4.36089]
[1776416191868,39.65,75833.44,0.0,0.96405,4e-05,4.38966]
[1776416192876,39.65,75831.85,0.0,0.96399,4e-05,4.39585]
[1776416197911,39.67,75826.61,0.0,0.96372,4e-05,4.42268]
[1776416199925,39.68,75823.12,0.0,0.96358,4e-05,4.43618]
[1776416200934,39.68,75807.23,0.0,0.96299,4e-05,4.4934]
[1776416201939,39.68,75800.98,0.0,0.96276,4e-05,4.51627]
[1776416202946,39.68,75796.1,0.0,0.96257,4e-05,4.53464]
[1776416203953,39.68,75788.54,0.0,0.96229,4e-05,4.56195]
[1776416204962,39.69,75780.66,0.0,0.96196,4e-05,4.59384]
[1776416207982,39.7,75785.27,0.0,0.9621,4e-05,4.58046]
[1776416211003,39.7,75778.65,0.0,0.96185,4e-05,4.60516]
[1776416212012,39.72,75777.32,0.0,0.96174,4e-05,4.61558]
[1776416216310,39.72,75785.3,0.0,0.96203,4e-05,4.58762]
[1776416220065,39.72,75778.75,0.0,0.96177,4e-05,4.61261]
[1776416225100,39.73,75774.3,0.0,0.96159,4e-05,4.63012]
[1776416226380,39.73,75760.27,0.0,0.96105,4e-05,4.68172]
[1776416228121,39.73,75755.94,0.0,0.96089,4e-05,4.69793]
[1776416231143,39.74,75767.64,0.0,0.9613,4e-05,4.6586]
[1776416233161,39.74,75773.8,0.0,0.96151,4e-05,4.63827]
[1776416235174,39.75,75784.2,0.0,0.96189,4e-05,4.60084]
[1776416240210,39.75,75784.59,0.0,0.96189,4e-05,4.60083]
[1776416245244,39.75,75782.51,0.0,0.9618,4e-05,4.60969]
[1776416250286,39.76,75775.77,0.0,0.96154,4e-05,4.63538]
[1776416251287,39.76,75790.69,0.0,0.96212,4e-05,4.57808]
[1776416255315,39.76,75783.54,0.0,0.96184,4e-05,4.6052]
[1776416257329,39.76,75773.27,0.0,0.96145,4e-05,4.64308]
[1776416260350,39.77,75766.38,0.0,0.96115,4e-05,4.67172]
[1776416262364,39.78,75759.96,0.0,0.96088,4e-05,4.69752]
[1776416264378,39.78,75754.69,0.0,0.96067,4e-05,4.71836]
[1776416266393,39.78,75749.14,0.0,0.96045,4e-05,4.73896]
[1776416268407,39.78,75738.1,0.0,0.96002,4e-05,4.77994]
[1776416269414,39.78,75731.79,0.0,0.95979,4e-05,4.8026]
[1776416271429,39.77,75726.33,0.0,0.9596,4e-05,4.82071]
[1776416276462,39.75,75723.19,0.0,0.95954,4e-05,4.82608]
[1776416281498,39.75,75722.92,0.0,0.95955,4e-05,4.8254]
[1776416286534,39.75,75718.13,0.0,0.95938,4e-05,4.8415]
[1776416288550,39.74,75718.93,0.0,0.95944,4e-05,4.83547]
[1776416290563,39.73,75725.08,0.0,0.9597,4e-05,4.81081]
[1776416291568,39.73,75725.59,0.0,0.95972,4e-05,4.80879]
[1776416293595,39.73,75731.66,0.0,0.95996,4e-05,4.78588]
[1776416294589,39.73,75734.37,0.0,0.96007,4e-05,4.7757]
[1776416295606,39.73,75741.99,0.0,0.96036,4e-05,4.74728]
[1776416296606,39.73,75758.58,0.0,0.961,4e-05,4.68592]
[1776416297610,39.73,75767.25,0.0,0.96133,4e-05,4.65418]
[1776416298618,39.73,75765.36,0.0,0.96126,4e-05,4.66128]
[1776416303654,39.73,75766.75,0.0,0.9613,4e-05,4.65694]
[1776416308687,39.74,75764.7,0.0,0.96122,4e-05,4.66523]
[1776416311708,39.74,75757.75,0.0,0.96097,4e-05,4.68783]
[1776416312715,39.74,75754.21,0.0,0.96084,4e-05,4.70098]
[1776416314729,39.74,75753.47,0.0,0.96081,4e-05,4.70384]
[1776416319765,39.74,75756.63,0.0,0.96093,4e-05,4.69248]
[1776416324799,39.74,75758.75,0.0,0.961,4e-05,4.68494]
[1776416329835,39.74,75759.78,0.0,0.96104,4e-05,4.68133]
[1776416334869,39.74,75760.52,0.0,0.96107,4e-05,4.67875]
[1776416338897,39.74,75749.82,0.0,0.96066,4e-05,4.71828]
[1776416339903,39.74,75748.48,0.0,0.96061,4e-05,4.72319]
[1776416342926,39.74,75743.39,0.0,0.96041,4e-05,4.74187]
[1776416344939,39.73,75741.24,0.0,0.96035,4e-05,4.74792]
[1776416348968,39.73,75746.69,0.0,0.96057,4e-05,4.72632]
[1776416354002,39.73,75742.37,0.0,0.96041,4e-05,4.74193]
[1776416359037,39.73,75742.63,0.0,0.96042,4e-05,4.74049]
[1776416361051,39.73,75748.43,0.0,0.96065,4e-05,4.71884]
[1776416362059,39.73,75760.54,0.0,0.96112,4e-05,4.67411]
[1776416363066,39.73,75760.92,0.0,0.96113,4e-05,4.67273]
[1776416365080,39.73,75770.27,0.0,0.96148,4e-05,4.63851]
[1776416366086,39.73,75776.39,0.0,0.96172,4e-05,4.61625]
[1776416367366,39.73,75776.21,0.0,0.96171,4e-05,4.61717]
[1776416371122,39.73,75767.44,0.0,0.9614,4e-05,4.64629]
[1776416372129,39.73,75762.8,0.0,0.96122,4e-05,4.66345]
[1776416377436,39.73,75761.44,0.0,0.96116,4e-05,4.66869]
[1776416383206,39.73,75761.72,0.0,0.96117,4e-05,4.66788]
[1776416389247,39.73,75762.46,0.0,0.9612,4e-05,4.66535]
[1776416393275,39.73,75769.36,0.0,0.96146,4e-05,4.64023]
[1776416396298,39.73,75776.18,0.0,0.96171,4e-05,4.61561]
[1776416400326,39.74,75793.01,0.0,0.96234,4e-05,4.55515]
[1776416403346,39.74,75802.47,0.0,0.96268,4e-05,4.52183]
[1776416405368,39.74,75801.79,0.0,0.96265,4e-05,4.52461]
[1776416406375,39.74,75801.51,0.0,0.96264,4e-05,4.52619]
[1776416407647,39.74,75811.66,0.0,0.96301,4e-05,4.4901]
[1776416409398,39.74,75820.97,0.0,0.96334,4e-05,4.45725]
[1776416410404,39.74,75799.5,0.0,0.96255,4e-05,4.5345]
[1776416411410,39.74,75801.15,0.0,0.96261,4e-05,4.52913]
[1776416412420,39.75,75811.62,0.0,0.96299,4e-05,4.49193]
[1776416416446,39.75,75805.05,0.0,0.96273,4e-05,4.51679]
[1776416417724,39.75,75791.22,0.0,0.96222,4e-05,4.56687]
[1776416423493,39.75,75787.94,0.0,0.96208,4e-05,4.58004]
[1776416425512,39.75,75769.71,0.0,0.96139,4e-05,4.64674]
[1776416426516,39.75,75758.39,0.0,0.96096,4e-05,4.68833]
[1776416430585,39.75,75752.05,0.0,0.96072,4e-05,4.71172]
[1776416431555,39.75,75759.52,0.0,0.96103,4e-05,4.68083]
[1776416434576,39.75,75753.11,0.0,0.96078,4e-05,4.70446]
[1776416439611,39.75,75759.11,0.0,0.96101,4e-05,4.68229]
[1776416443638,39.75,75749.15,0.0,0.96063,4e-05,4.71894]
[1776416444645,39.75,75741.09,0.0,0.96032,4e-05,4.74872]
[1776416449683,39.75,75738.41,0.0,0.96022,4e-05,4.75812]
[1776416454716,39.75,75734.37,0.0,0.96007,4e-05,4.77267]
[1776416456729,39.75,75723.38,0.0,0.95964,4e-05,4.81351]
[1776416457737,39.75,75722.95,0.0,0.95963,4e-05,4.81494]
[1776416459751,39.75,75713.49,0.0,0.95926,4e-05,4.85014]
[1776416460759,39.75,75704.7,0.0,0.95891,4e-05,4.88312]
[1776416461767,39.75,75703.43,0.0,0.95886,4e-05,4.88764]
[1776416463779,39.75,75692.79,0.0,0.95844,4e-05,4.92746]
[1776416464791,39.74,75690.12,0.0,0.95834,4e-05,4.93728]
[1776416465793,39.74,75695.24,0.0,0.95855,4e-05,4.91738]
[1776416467808,39.74,75696.02,0.0,0.95859,4e-05,4.91371]
[1776416470830,39.74,75690.23,0.0,0.95836,4e-05,4.93473]
[1776416472845,39.74,75686.52,0.0,0.95822,4e-05,4.94812]
[1776416477877,39.73,75680.58,0.0,0.958,4e-05,4.96881]
[1776416479165,39.73,75695.03,0.0,0.95859,4e-05,4.91321]
[1776416479890,39.73,75695.03,0.0,0.95859,4e-05,4.91286]
[1776416484927,39.72,75692.05,0.0,0.95849,4e-05,4.92254]
[1776416489962,39.72,75696.56,0.0,0.95869,4e-05,4.90368]
[1776416494998,39.72,75699.42,0.0,0.95885,4e-05,4.88791]
[1776416498019,39.71,75714.73,0.0,0.95947,4e-05,4.82925]
[1776416499307,39.71,75715.8,0.0,0.95951,4e-05,4.82506]
[1776416505068,39.71,75720.64,0.0,0.95971,4e-05,4.80589]
[1776416507083,39.71,75729.1,0.0,0.96005,4e-05,4.774]
[1776416508089,39.71,75729.25,0.0,0.96005,4e-05,4.77337]
[1776416511110,39.71,75736.04,0.0,0.96032,4e-05,4.74785]
[1776416512117,39.71,75736.68,0.0,0.96034,4e-05,4.74543]
[1776416514131,39.71,75743.7,0.0,0.96062,4e-05,4.71934]
[1776416516145,39.71,75746.6,0.0,0.96073,4e-05,4.70865]
[1776416521180,39.71,75740.09,0.0,0.96047,4e-05,4.73295]
[1776416522186,39.71,75746.11,0.0,0.96071,4e-05,4.71064]
[1776416523196,39.71,75744.52,0.0,0.96065,4e-05,4.71656]
[1776416524200,39.71,75738.4,0.0,0.96041,4e-05,4.73929]
[1776416525208,39.71,75735.11,0.0,0.96028,4e-05,4.75152]
[1776416530243,39.71,75734.82,0.0,0.96027,4e-05,4.75246]
[1776416535293,39.71,75715.86,0.0,0.95953,4e-05,4.82326]
[1776416537292,39.71,75714.16,0.0,0.95946,4e-05,4.82949]
[1776416538299,39.71,75708.12,0.0,0.95922,4e-05,4.85211]
[1776416539588,39.71,75698.75,0.0,0.95885,4e-05,4.88718]
[1776416541321,39.71,75706.11,0.0,0.95915,4e-05,4.85908]
[1776416542327,39.71,75709.25,0.0,0.95928,4e-05,4.84704]
[1776416544340,39.71,75714.42,0.0,0.95949,4e-05,4.82726]
[1776416549658,39.7,75713.44,0.0,0.95946,4e-05,4.83014]
[1776416555420,39.7,75713.15,0.0,0.95948,4e-05,4.82719]
[1776416560454,39.7,75715.34,0.0,0.95957,4e-05,4.81838]
[1776416565490,39.7,75715.17,0.0,0.95957,4e-05,4.81847]
[1776416570525,39.7,75712.79,0.0,0.95948,4e-05,4.82674]
[1776416575561,39.69,75708.87,0.0,0.95933,4e-05,4.84093]
[1776416579870,39.69,75701.34,0.0,0.95904,4e-05,4.8686]
[1776416580595,39.69,75701.34,0.0,0.95904,4e-05,4.8684]
[1776416585630,39.69,75700.54,0.0,0.95902,4e-05,4.87037]
[1776416589940,39.69,75710.33,0.0,0.95942,4e-05,4.83262]
[1776416593685,39.69,75705.22,0.0,0.95922,4e-05,4.85122]
[1776416596706,39.68,75710.12,0.0,0.95942,4e-05,4.83227]
[1776416597714,39.68,75715.28,0.0,0.95963,4e-05,4.81275]
[1776416602749,39.68,75717.97,0.0,0.95974,4e-05,4.80216]
[1776416607785,39.68,75715.11,0.0,0.95963,4e-05,4.81245]
[1776416614834,39.68,75714.93,0.0,0.95966,4e-05,4.80907]
[1776416619868,39.68,75709.48,0.0,0.95945,4e-05,4.82913]
[1776416624903,39.68,75708.39,0.0,0.95941,4e-05,4.83268]
[1776416629938,39.67,75712.19,0.0,0.95956,4e-05,4.81783]
[1776416634975,39.67,75711.45,0.0,0.95954,4e-05,4.82023]
[1776416640018,39.67,75711.7,0.0,0.95955,4e-05,4.81888]
[1776416646056,39.67,75714.42,0.0,0.95967,4e-05,4.80821]
[1776416651090,39.67,75715.4,0.0,0.95971,4e-05,4.80421]
[1776416656127,39.67,75715.78,0.0,0.95973,4e-05,4.80248]
[1776416662168,39.67,75713.55,0.0,0.95964,4e-05,4.81044]
[1776416667202,39.67,75714.33,0.0,0.95968,4e-05,4.80715]
[1776416673245,39.67,75714.44,0.0,0.95971,4e-05,4.80291]
[1776416676266,39.67,75720.27,0.0,0.95994,4e-05,4.78087]
[1776416681301,39.67,75719.74,0.0,0.95992,4e-05,4.7827]
[1776416686336,39.67,75717.91,0.0,0.95985,4e-05,4.78939]
[1776416688350,39.66,75712.24,0.0,0.95963,4e-05,4.81056]
[1776416693385,39.66,75708.83,0.0,0.9595,4e-05,4.82298]
[1776416698421,39.66,75704.35,0.0,0.95933,4e-05,4.83943]
[1776416702454,39.66,75691.21,0.0,0.95881,4e-05,4.88872]
[1776416703463,39.66,75683.66,0.0,0.9585,4e-05,4.91729]
[1776416705475,39.66,75686.22,0.0,0.95861,4e-05,4.90708]
[1776416710788,39.66,75687.83,0.0,0.95869,4e-05,4.89961]
[1776416716553,39.65,75679.13,0.0,0.95835,4e-05,4.93167]
[1776416719577,39.65,75680.08,0.0,0.9584,4e-05,4.92719]
[1776416720865,39.65,75688.92,0.0,0.95876,4e-05,4.89319]
[1776416721637,39.65,75688.92,0.0,0.95876,4e-05,4.89294]
[1776416726672,39.65,75693.15,0.0,0.95894,4e-05,4.87568]
[1776416729693,39.64,75666.34,0.0,0.95786,4e-05,4.97747]
[1776416730934,39.64,75652.78,0.0,0.95732,4e-05,5.02899]
[1776416733721,39.64,75651.59,0.0,0.95731,4e-05,5.02865]
[1776416738755,39.63,75655.96,0.0,0.95751,4e-05,5.00941]
[1776416743792,39.62,75654.73,0.0,0.95749,4e-05,5.01178]
[1776416744798,39.62,75644.91,0.0,0.95709,4e-05,5.04932]
[1776416747820,39.62,75638.39,0.0,0.95683,4e-05,5.07302]
[1776416748826,39.62,75630.59,0.0,0.95651,4e-05,5.10287]
[1776416752856,39.61,75639.28,0.0,0.9569,4e-05,5.06645]
[1776416757891,39.6,75641.96,0.0,0.95704,4e-05,5.05315]
[1776416762927,39.6,75639.51,0.0,0.95697,4e-05,5.05988]
[1776416767961,39.59,75637.91,0.0,0.95693,4e-05,5.06328]
[1776416771988,39.58,75653.22,0.0,0.95759,4e-05,5.00162]
[1776416774003,39.58,75648.16,0.0,0.95739,4e-05,5.02023]
[1776416778032,39.57,75656.41,0.0,0.95776,4e-05,4.98633]
[1776416783067,39.57,75657.45,0.0,0.95782,4e-05,4.98]
[1776416788106,39.56,75659.32,0.0,0.95792,4e-05,4.97054]
[1776416792133,39.56,75665.57,0.0,0.95822,4e-05,4.94132]
[1776416793145,39.56,75674.99,0.0,0.95861,4e-05,4.90486]
[1776416794146,39.55,75690.08,0.0,0.95922,4e-05,4.84711]
[1776416795154,39.55,75689.38,0.0,0.95919,4e-05,4.84954]
[1776416799183,39.55,75700.58,0.0,0.95965,4e-05,4.80631]
[1776416800190,39.55,75699.85,0.0,0.95962,4e-05,4.80892]
[1776416803212,39.55,75694.54,0.0,0.95942,4e-05,4.82854]
[1776416805226,39.55,75700.89,0.0,0.95967,4e-05,4.80425]
[1776416807239,39.55,75704.51,0.0,0.95982,4e-05,4.79039]
[1776416812275,39.55,75707.36,0.0,0.95993,4e-05,4.77924]
[1776416817313,39.55,75714.29,0.0,0.96021,4e-05,4.75293]
[1776416822349,39.55,75713.79,0.0,0.96019,4e-05,4.75463]
[1776416828390,39.55,75713.89,0.0,0.9602,4e-05,4.75407]
[1776416833426,39.54,75714.0,0.0,0.9602,4e-05,4.7535]
[1776416838461,39.54,75713.34,0.0,0.96018,4e-05,4.75579]
[1776416839468,39.54,75719.75,0.0,0.96043,4e-05,4.73181]
[1776416840475,39.54,75719.75,0.0,0.96043,4e-05,4.73182]
[1776416845512,39.54,75716.24,0.0,0.96029,4e-05,4.74491]
[1776416850548,39.54,75711.79,0.0,0.96012,4e-05,4.76152]
[1776416855584,39.54,75711.39,0.0,0.96013,4e-05,4.7595]
[1776416857598,39.54,75704.91,0.0,0.95988,4e-05,4.78378]
[1776416858606,39.54,75706.26,0.0,0.95993,4e-05,4.77865]
[1776416863641,39.54,75694.78,0.0,0.95948,4e-05,4.82165]
[1776416864657,39.54,75694.43,0.0,0.95947,4e-05,4.82286]
[1776416865655,39.54,75681.79,0.0,0.95896,4e-05,4.87067]
[1776416866664,39.54,75679.93,0.0,0.95889,4e-05,4.87755]
[1776416868676,39.54,75674.83,0.0,0.95869,4e-05,4.89658]
[1776416870692,39.54,75662.79,0.0,0.9582,4e-05,4.94223]
[1776416871929,39.54,75645.03,0.0,0.95748,4e-05,5.01011]
[1776416873714,39.54,75643.93,0.0,0.95744,4e-05,5.01395]
[1776416877739,39.53,75649.27,0.0,0.95768,4e-05,4.99151]
[1776416882003,39.53,75698.93,0.0,0.9597,4e-05,4.80028]
[1776416883791,39.53,75716.02,0.0,0.96038,4e-05,4.73568]
[1776416884797,39.53,75714.02,0.0,0.9603,4e-05,4.74315]
[1776416889833,39.53,75715.83,0.0,0.96037,4e-05,4.73627]
[1776416890842,39.53,75716.19,0.0,0.96039,4e-05,4.73494]
[1776416895091,39.53,75743.4,0.0,0.96144,4e-05,4.63411]
[1776416896100,39.53,75740.16,0.0,0.96131,4e-05,4.6462]
[1776416899903,39.53,75728.32,0.0,0.96085,4e-05,4.69062]
[1776416900910,39.53,75718.76,0.0,0.96048,4e-05,4.72627]
[1776416901916,39.53,75713.61,0.0,0.96028,4e-05,4.74553]
[1776416904938,39.53,75720.24,0.0,0.96053,4e-05,4.7208]
[1776416908056,39.53,75714.31,0.0,0.9603,4e-05,4.74301]
[1776416909055,39.53,75706.52,0.0,0.96,4e-05,4.77218]
[1776416913084,39.53,75698.29,0.0,0.9597,4e-05,4.7994]
[1776416918122,39.53,75708.5,0.0,0.96011,4e-05,4.76055]
[1776416920142,39.53,75734.58,0.0,0.96112,4e-05,4.66355]
[1776416921147,39.53,75749.13,0.0,0.96168,4e-05,4.61018]
[1776416926313,39.53,75750.92,0.0,0.96173,4e-05,4.60463]
[1776416932223,39.53,75750.91,0.0,0.96172,4e-05,4.60582]
[1776416937257,39.54,75759.91,0.0,0.96205,4e-05,4.57389]
[1776416942294,39.54,75753.9,0.0,0.96181,4e-05,4.59699]
[1776416945315,39.54,75757.95,0.0,0.96196,4e-05,4.58284]
[1776416950349,39.54,75758.16,0.0,0.96196,4e-05,4.58327]
[1776416953370,39.55,75751.87,0.0,0.96171,4e-05,4.60693]
[1776416955384,39.55,75744.32,0.0,0.96142,4e-05,4.635]
[1776416960419,39.55,75746.52,0.0,0.9615,4e-05,4.62768]
[1776416963440,39.55,75752.22,0.0,0.96171,4e-05,4.60729]
[1776416968474,39.55,75752.28,0.0,0.9617,4e-05,4.60793]
[1776416973511,39.56,75754.07,0.0,0.96179,4e-05,4.59891]
[1776416978545,39.56,75756.84,0.0,0.96188,4e-05,4.58971]
[1776416983580,39.56,75757.6,0.0,0.9619,4e-05,4.58766]
[1776416988615,39.56,75758.0,0.0,0.96191,4e-05,4.58728]
[1776416993650,39.57,75765.59,0.0,0.96218,4e-05,4.5606]
[1776417000699,39.57,75762.56,0.0,0.96205,4e-05,4.57316]
[1776417004727,39.57,75755.52,0.0,0.96178,4e-05,4.5997]
[1776417006875,39.57,75750.82,0.0,0.9616,4e-05,4.61722]
[1776417008755,39.57,75744.39,0.0,0.96135,4e-05,4.64109]
[1776417009762,39.57,75737.96,0.0,0.9611,4e-05,4.66486]
[1776417014797,39.58,75736.0,0.0,0.96102,4e-05,4.67248]
[1776417019831,39.58,75739.05,0.0,0.96114,4e-05,4.66158]
[1776417023862,39.58,75743.8,0.0,0.96131,4e-05,4.64447]
[1776417029902,39.58,75745.15,0.0,0.96136,4e-05,4.64027]
[1776417034937,39.58,75748.97,0.0,0.96152,4e-05,4.6236]
[1776417039971,39.58,75749.46,0.0,0.96153,4e-05,4.62258]
[1776417045012,39.59,75748.27,0.0,0.96148,4e-05,4.62768]
[1776417050043,39.59,75750.8,0.0,0.96157,4e-05,4.61914]
[1776417056086,39.59,75750.76,0.0,0.96156,4e-05,4.62023]
[1776417061120,39.59,75750.99,0.0,0.96156,4e-05,4.62016]
[1776417066157,39.6,75751.79,0.0,0.96158,4e-05,4.61816]
[1776417071191,39.6,75759.72,0.0,0.96187,4e-05,4.58999]
[1776417077365,39.6,75761.18,0.0,0.96192,4e-05,4.58579]
[1776417083275,39.6,75764.43,0.0,0.96203,4e-05,4.57509]
[1776417090324,39.61,75764.07,0.0,0.962,4e-05,4.57769]
[1776417095361,39.61,75766.7,0.0,0.96212,4e-05,4.56572]
[1776417096367,39.61,75775.5,0.0,0.96244,4e-05,4.5338]
[1776417097522,39.61,75784.59,0.0,0.96278,4e-05,4.50125]
[1776417098382,39.61,75784.59,0.0,0.96278,4e-05,4.50155]
[1776417102409,39.62,75792.44,0.0,0.96305,4e-05,4.47461]
[1776417103417,39.62,75796.8,0.0,0.96321,4e-05,4.45936]
[1776417105431,39.62,75802.85,0.0,0.96342,4e-05,4.43854]
[1776417110467,39.62,75802.34,0.0,0.96338,4e-05,4.44248]
[1776417115501,39.63,75803.42,0.0,0.9634,4e-05,4.4408]
[1776417120537,39.64,75802.26,0.0,0.96334,4e-05,4.44714]
[1776417125573,39.64,75792.18,0.0,0.96294,4e-05,4.48575]
[1776417126581,39.64,75786.69,0.0,0.96274,4e-05,4.50548]
[1776417127587,39.64,75780.69,0.0,0.96251,4e-05,4.52746]
[1776417128595,39.65,75780.93,0.0,0.96252,4e-05,4.52691]
[1776417134637,39.65,75779.69,0.0,0.96245,4e-05,4.53334]
[1776417140679,39.66,75777.92,0.0,0.96237,4e-05,4.54165]
[1776417145717,39.66,75778.92,0.0,0.96239,4e-05,4.53967]
[1776417147880,39.66,75789.24,0.0,0.96276,4e-05,4.5031]
[1776417149754,39.67,75796.17,0.0,0.96301,4e-05,4.47939]
[1776417154787,39.67,75797.82,0.0,0.96307,4e-05,4.4723]
[1776417159823,39.68,75799.7,0.0,0.96312,4e-05,4.46768]
[1776417163852,39.68,75806.84,0.0,0.96336,4e-05,4.44388]
[1776417165864,39.69,75810.48,0.0,0.96349,4e-05,4.43184]
[1776417166872,39.69,75822.08,0.0,0.9639,4e-05,4.39127]
[1776417168030,39.69,75830.97,0.0,0.96422,4e-05,4.36053]
[1776417172915,39.7,75837.1,0.0,0.96441,4e-05,4.34133]
[1776417178110,39.69,75838.47,0.0,0.96446,4e-05,4.33629]
[1776417183996,39.69,75836.39,0.0,0.96439,4e-05,4.3433]
[1776417189031,39.7,75837.44,0.0,0.96442,4e-05,4.34072]
[1776417194065,39.7,75841.49,0.0,0.96454,4e-05,4.32841]
[1776417200106,39.7,75842.56,0.0,0.96458,4e-05,4.32454]
[1776417202121,39.7,75849.55,0.0,0.96483,4e-05,4.30015]
[1776417204134,39.7,75858.13,0.0,0.96513,4e-05,4.27043]
[1776417205143,39.7,75860.56,0.0,0.96522,3e-05,4.26209]
[1776417210179,39.7,75864.65,0.0,0.96535,3e-05,4.24842]
[1776417215216,39.71,75855.37,0.0,0.96505,4e-05,4.27786]
[1776417216222,39.71,75847.96,0.0,0.96478,4e-05,4.30435]
[1776417217227,39.71,75837.32,0.0,0.9644,4e-05,4.34221]
[1776417218396,39.71,75836.01,0.0,0.96434,4e-05,4.34744]
[1776417219242,39.71,75836.01,0.0,0.96434,4e-05,4.34804]
[1776417220248,39.71,75836.3,0.0,0.96434,4e-05,4.34765]
[1776417225283,39.72,75836.86,0.0,0.96433,4e-05,4.34882]
[1776417230319,39.73,75839.82,0.0,0.9644,4e-05,4.34157]
[1776417235358,39.74,75841.06,0.0,0.96442,4e-05,4.34035]
[1776417240393,39.75,75841.81,0.0,0.96441,4e-05,4.34081]
[1776417245430,39.76,75849.09,0.0,0.96464,4e-05,4.31845]
[1776417246439,39.76,75850.82,0.0,0.96469,4e-05,4.31306]
[1776417251472,39.77,75852.19,0.0,0.96471,4e-05,4.31157]
[1776417256506,39.78,75856.38,0.0,0.96483,4e-05,4.30028]
[1776417261543,39.79,75854.87,0.0,0.96474,4e-05,4.30884]
[1776417266578,39.8,75850.59,0.0,0.96456,4e-05,4.32696]
[1776417269604,39.8,75883.96,0.0,0.9657,3e-05,4.21355]
[1776417271615,39.8,75891.28,0.0,0.96598,3e-05,4.18544]
[1776417272623,39.8,75893.14,0.0,0.96604,3e-05,4.1793]
[1776417277660,39.81,75895.29,0.0,0.9661,3e-05,4.17305]
[1776417282699,39.81,75897.19,0.0,0.96616,3e-05,4.16767]
[1776417283701,39.81,75902.47,0.0,0.96633,3e-05,4.15]
[1776417284709,39.81,75923.08,0.0,0.96702,3e-05,4.08092]
[1776417285715,39.81,75919.51,0.0,0.9669,3e-05,4.09325]
[1776417287762,39.82,75901.19,0.0,0.96628,3e-05,4.1557]
[1776417288744,39.82,75901.19,0.0,0.96627,3e-05,4.15601]
[1776417289752,39.82,75899.82,0.0,0.96622,3e-05,4.16092]
[1776417294808,39.82,75905.29,0.0,0.9664,3e-05,4.14376]
[1776417299827,39.82,75905.71,0.0,0.9664,3e-05,4.14306]
[1776417304860,39.82,75906.1,0.0,0.96641,3e-05,4.14197]
[1776417309898,39.82,75909.01,0.0,0.96651,3e-05,4.13237]
[1776417311060,39.82,75918.45,0.0,0.96683,3e-05,4.10072]
[1776417312918,39.83,75922.07,0.0,0.96695,3e-05,4.08878]
[1776417317953,39.83,75921.44,0.0,0.96692,3e-05,4.09142]
[1776417321130,39.83,75902.01,0.0,0.96626,3e-05,4.15764]
[1776417322987,39.83,75885.36,0.0,0.96568,3e-05,4.21476]
[1776417323995,39.83,75875.39,0.0,0.96534,3e-05,4.24908]
[1776417328023,39.84,75869.61,0.0,0.96511,3e-05,4.2721]
[1776417330043,39.84,75864.32,0.0,0.96491,4e-05,4.29113]
[1776417331044,39.85,75840.47,0.0,0.96408,4e-05,4.37237]
[1776417332052,39.85,75840.47,0.0,0.96407,4e-05,4.37296]
[1776417337099,39.85,75873.85,0.0,0.96523,3e-05,4.25939]
[1776417338105,39.85,75890.61,0.0,0.9658,3e-05,4.20214]
[1776417343141,39.86,75892.2,0.0,0.96585,3e-05,4.19762]
[1776417345154,39.86,75883.94,0.0,0.96556,3e-05,4.22612]
[1776417350190,39.86,75882.7,0.0,0.96551,3e-05,4.23096]
[1776417351345,39.86,75889.19,0.0,0.96574,3e-05,4.20889]
[1776417352205,39.86,75889.19,0.0,0.96573,3e-05,4.20905]
[1776417358246,39.86,75888.41,0.0,0.9657,3e-05,4.21278]
[1776417363281,39.87,75885.93,0.0,0.96558,3e-05,4.22483]
[1776417370329,39.89,75882.42,0.0,0.9654,3e-05,4.24271]
[1776417375366,39.9,75875.24,0.0,0.96511,3e-05,4.27151]
[1776417380402,39.91,75876.08,0.0,0.9651,3e-05,4.2725]
[1776417381558,39.92,75882.12,0.0,0.9653,3e-05,4.25249]
[1776417383426,39.92,75892.12,0.0,0.96563,3e-05,4.2198]
[1776417384436,39.92,75894.36,0.0,0.9657,3e-05,4.21298]
[1776417385439,39.92,75902.05,0.0,0.96596,3e-05,4.18698]
[1776417386448,39.92,75908.25,0.0,0.96617,3e-05,4.16617]
[1776417388460,39.93,75908.98,0.0,0.96619,3e-05,4.16417]
[1776417390478,39.93,75914.82,0.0,0.96638,3e-05,4.14492]
[1776417391628,39.93,75923.92,0.0,0.96671,3e-05,4.11141]
[1776417392492,39.93,75923.92,0.0,0.96671,3e-05,4.11171]
[1776417397529,39.93,75927.41,0.0,0.96681,3e-05,4.10165]
[1776417403574,39.94,75928.68,0.0,0.96683,3e-05,4.09933]
[1776417408610,39.95,75938.68,0.0,0.96714,3e-05,4.06823]
[1776417409614,39.95,75961.8,0.0,0.9679,3e-05,3.99221]
[1776417410628,39.95,75965.65,0.0,0.96802,3e-05,3.98009]
[1776417415657,39.96,75962.65,0.0,0.96789,3e-05,3.99246]
[1776417416677,39.97,75946.47,0.0,0.96732,3e-05,4.05077]
[1776417417680,39.98,75926.55,0.0,0.96662,3e-05,4.12113]
[1776417418690,39.99,75909.08,0.0,0.966,3e-05,4.1828]
[1776417419692,40.0,75881.75,0.0,0.96504,3e-05,4.27794]
[1776417420703,40.0,75858.47,0.0,0.96422,4e-05,4.35862]
[1776417421838,40.0,75853.49,0.0,0.96404,4e-05,4.3759]
[1776417425733,39.99,75847.49,0.0,0.96384,4e-05,4.39636]
[1776417427747,40.0,75833.1,0.0,0.96331,4e-05,4.44806]
[1776417428755,40.0,75828.17,0.0,0.96312,4e-05,4.46595]
[1776417429763,40.0,75811.35,0.0,0.9625,4e-05,4.52628]
[1776417430768,40.0,75804.65,0.0,0.96225,4e-05,4.55061]
[1776417431923,40.0,75794.24,0.0,0.96186,4e-05,4.58838]
[1776417433798,40.0,75788.33,0.0,0.96163,4e-05,4.61021]
[1776417434803,40.0,75777.44,0.0,0.96122,4e-05,4.64996]
[1776417435808,40.0,75776.33,0.0,0.96118,4e-05,4.65412]
[1776417439837,40.0,75770.56,0.0,0.96095,4e-05,4.67553]
[1776417442858,40.0,75765.24,0.0,0.96075,4e-05,4.69519]
[1776417443865,40.0,75759.94,0.0,0.96055,4e-05,4.7147]
[1776417444872,40.0,75759.57,0.0,0.96053,4e-05,4.71605]
[1776417448900,40.0,75753.43,0.0,0.96029,4e-05,4.73859]
[1776417453935,40.0,75751.93,0.0,0.96029,4e-05,4.73846]
[1776417455949,40.0,75751.94,0.0,0.96029,4e-05,4.73829]
[1776417459976,39.99,75761.28,0.0,0.96066,4e-05,4.70293]
[1776417460984,39.99,75764.97,0.0,0.96081,4e-05,4.68869]
[1776417464047,39.97,75758.35,0.0,0.96063,4e-05,4.70509]
[1776417468044,39.96,75752.91,0.0,0.96045,4e-05,4.72238]
[1776417472219,39.95,75757.98,0.0,0.96069,4e-05,4.70011]
[1776417474088,39.95,75761.82,0.0,0.96084,4e-05,4.68532]
[1776417476114,39.95,75756.21,0.0,0.96064,4e-05,4.70395]
[1776417478119,39.94,75765.23,0.0,0.961,4e-05,4.67015]
[1776417479149,39.94,75774.19,0.0,0.96134,4e-05,4.63679]
[1776417480275,39.93,75781.53,0.0,0.96168,4e-05,4.60476]
[1776417482158,39.9,75779.37,0.0,0.9617,4e-05,4.60263]
[1776417483161,39.9,75771.66,0.0,0.96141,4e-05,4.63014]
[1776417487190,39.89,75766.43,0.0,0.96124,4e-05,4.647]
[1776417490211,39.89,75760.24,0.0,0.96102,4e-05,4.66796]
[1776417491352,39.88,75750.68,0.0,0.96066,4e-05,4.70249]
[1776417496254,39.88,75734.92,0.0,0.96008,4e-05,4.7575]
[1776417497261,39.87,75729.31,0.0,0.95987,4e-05,4.77763]
[1776417502297,39.86,75725.54,0.0,0.95976,4e-05,4.78794]
[1776417503304,39.86,75734.97,0.0,0.96013,4e-05,4.75213]
[1776417505317,39.86,75729.13,0.0,0.95992,4e-05,4.77247]
[1776417510353,39.85,75724.86,0.0,0.95979,4e-05,4.78482]
[1776417515388,39.84,75722.27,0.0,0.95975,4e-05,4.78758]
[1776417519418,39.83,75728.21,0.0,0.96001,4e-05,4.7627]
[1776417520427,39.83,75746.32,0.0,0.96072,4e-05,4.69504]
[1776417521569,39.83,75771.36,0.0,0.96168,4e-05,4.60288]
[1776417523447,39.82,75779.7,0.0,0.962,4e-05,4.57186]
[1776417524454,39.82,75786.82,0.0,0.96227,4e-05,4.54582]
[1776417529489,39.82,75786.38,0.0,0.96227,4e-05,4.54593]
[1776417534524,39.82,75784.29,0.0,0.96221,4e-05,4.55189]
[1776417537545,39.81,75791.3,0.0,0.96248,4e-05,4.52571]
[1776417539561,39.81,75799.78,0.0,0.9628,4e-05,4.49478]
[1776417540570,39.81,75812.18,0.0,0.96326,4e-05,4.4503]
[1776417541709,39.81,75823.3,0.0,0.96366,4e-05,4.41072]
[1776417542580,39.81,75823.3,0.0,0.96366,4e-05,4.41064]
[1776417545602,39.81,75816.37,0.0,0.96342,4e-05,4.43399]
[1776417550636,39.81,75814.15,0.0,0.96335,4e-05,4.44123]
[1776417555671,39.8,75817.63,0.0,0.96348,4e-05,4.42826]
[1776417560706,39.8,75818.98,0.0,0.96354,4e-05,4.42289]
[1776417565741,39.8,75818.35,0.0,0.96352,4e-05,4.4245]
[1776417570775,39.8,75815.52,0.0,0.96342,4e-05,4.4339]
[1776417573797,39.8,75818.84,0.0,0.96357,4e-05,4.41847]
[1776417576817,39.8,75813.98,0.0,0.9634,4e-05,4.43531]
[1776417581990,39.79,75812.23,0.0,0.96334,4e-05,4.44084]
[1776417587899,39.79,75810.57,0.0,0.96329,4e-05,4.44589]
[1776417592934,39.79,75807.89,0.0,0.9632,4e-05,4.45469]
[1776417594950,39.79,75802.68,0.0,0.96301,4e-05,4.47295]
[1776417596970,39.79,75783.47,0.0,0.96231,4e-05,4.54153]
[1776417597973,39.79,75768.19,0.0,0.96173,4e-05,4.59661]
[1776417598980,39.79,75757.73,0.0,0.96134,4e-05,4.6344]
[1776417599987,39.78,75763.59,0.0,0.96157,4e-05,4.61253]
[1776417600994,39.78,75768.02,0.0,0.96174,4e-05,4.59596]
[1776417602003,39.78,75775.32,0.0,0.96202,4e-05,4.56905]
[1776417604015,39.78,75772.15,0.0,0.96191,4e-05,4.57982]
[1776417607037,39.78,75766.08,0.0,0.96169,4e-05,4.60077]
[1776417612071,39.77,75775.63,0.0,0.96207,4e-05,4.56413]
[1776417617106,39.77,75778.09,0.0,0.96218,4e-05,4.55354]
[1776417620128,39.76,75789.75,0.0,0.96262,4e-05,4.51057]
[1776417621134,39.76,75790.81,0.0,0.96267,4e-05,4.50651]
[1776417626169,39.76,75788.28,0.0,0.96258,4e-05,4.5144]
[1776417631205,39.76,75788.02,0.0,0.96261,4e-05,4.51086]
[1776417636373,39.75,75784.91,0.0,0.96251,4e-05,4.52075]
[1776417644295,39.75,75784.96,0.0,0.96253,4e-05,4.51893]
[1776417646443,39.75,75779.37,0.0,0.96232,4e-05,4.53868]
[1776417653370,39.74,75778.12,0.0,0.96229,4e-05,4.54188]
[1776417657392,39.74,75782.2,0.0,0.96245,4e-05,4.52614]
[1776417660413,39.74,75787.03,0.0,0.96264,4e-05,4.50823]
[1776417662427,39.74,75792.75,0.0,0.96285,4e-05,4.48743]
[1776417667462,39.74,75789.44,0.0,0.96274,4e-05,4.49866]
[1776417668469,39.74,75782.69,0.0,0.96249,4e-05,4.52277]
[1776417670483,39.73,75777.32,0.0,0.96229,4e-05,4.54175]
[1776417675518,39.73,75780.3,0.0,0.96241,4e-05,4.52996]
[1776417681561,39.73,75780.84,0.0,0.96245,4e-05,4.52682]
[1776417683575,39.73,75789.22,0.0,0.96276,4e-05,4.49633]
[1776417688608,39.73,75792.45,0.0,0.96289,4e-05,4.48405]
[1776417691758,39.72,75798.07,0.0,0.96312,4e-05,4.46029]
[1776417697672,39.72,75799.55,0.0,0.96318,4e-05,4.45446]
[1776417702835,39.72,75807.8,0.0,0.96349,4e-05,4.42465]
[1776417708749,39.72,75811.68,0.0,0.96363,4e-05,4.41046]
[1776417711769,39.72,75817.05,0.0,0.96383,4e-05,4.39128]
[1776417712907,39.72,75828.45,0.0,0.96424,4e-05,4.35109]
[1776417714791,39.72,75828.96,0.0,0.96426,4e-05,4.34928]
[1776417719826,39.72,75831.21,0.0,0.96434,4e-05,4.34152]
[1776417724866,39.72,75824.96,0.0,0.96411,4e-05,4.36363]
[1776417725871,39.72,75819.43,0.0,0.96391,4e-05,4.38311]
[1776417728892,39.72,75814.07,0.0,0.96372,4e-05,4.40196]
[1776417733047,39.72,75806.33,0.0,0.96344,4e-05,4.42919]
[1776417734934,39.72,75806.25,0.0,0.96344,4e-05,4.42932]
[1776417737955,39.72,75797.27,0.0,0.96311,4e-05,4.46103]
[1776417738962,39.72,75794.98,0.0,0.96303,4e-05,4.46907]
[1776417740976,39.72,75804.0,0.0,0.96336,4e-05,4.43657]
[1776417743118,39.72,75809.46,0.0,0.96357,4e-05,4.41698]
[1776417749035,39.72,75809.58,0.0,0.96357,4e-05,4.41608]
[1776417753187,39.71,75826.5,0.0,0.96421,4e-05,4.35279]
[1776417755077,39.71,75833.38,0.0,0.96446,4e-05,4.32861]
[1776417756085,39.71,75834.23,0.0,0.96449,4e-05,4.32568]
[1776417759105,39.72,75840.8,0.0,0.96472,4e-05,4.30293]
[1776417760112,39.72,75851.96,0.0,0.96511,4e-05,4.26425]
[1776417761119,39.72,75853.28,0.0,0.96516,4e-05,4.25983]
[1776417763258,39.72,75860.17,0.0,0.9654,3e-05,4.23634]
[1776417765172,39.72,75863.22,0.0,0.9655,3e-05,4.2262]
[1776417766154,39.72,75869.22,0.0,0.9657,3e-05,4.20581]
[1776417767160,39.72,75874.62,0.0,0.96589,3e-05,4.18757]
[1776417769176,39.72,75879.67,0.0,0.96606,3e-05,4.17088]
[1776417770182,39.72,75885.21,0.0,0.96624,3e-05,4.15232]
[1776417771190,39.72,75896.73,0.0,0.96663,3e-05,4.11361]
[1776417772197,39.72,75897.09,0.0,0.96664,3e-05,4.11277]
[1776417776234,39.73,75891.16,0.0,0.96642,3e-05,4.13429]
[1776417781260,39.73,75889.32,0.0,0.96634,3e-05,4.14223]
[1776417782268,39.73,75881.63,0.0,0.96608,3e-05,4.16868]
[1776417783274,39.73,75881.51,0.0,0.96607,3e-05,4.16936]
[1776417786300,39.74,75874.7,0.0,0.96583,3e-05,4.19339]
[1776417788309,39.74,75870.88,0.0,0.96569,3e-05,4.20689]
[1776417792336,39.74,75866.63,0.0,0.96554,3e-05,4.2222]
[1776417797372,39.74,75867.56,0.0,0.96556,3e-05,4.21984]
[1776417799388,39.74,75878.0,0.0,0.96592,3e-05,4.18444]
[1776417800393,39.74,75878.37,0.0,0.96593,3e-05,4.1834]
[1776417805432,39.75,75875.69,0.0,0.96583,3e-05,4.19385]
[1776417810463,39.75,75870.72,0.0,0.96564,3e-05,4.21183]
[1776417815499,39.75,75869.4,0.0,0.96561,3e-05,4.21407]
[1776417820532,39.76,75870.33,0.0,0.96564,3e-05,4.21181]
[1776417825568,39.76,75869.39,0.0,0.9656,3e-05,4.21596]
[1776417830603,39.76,75865.29,0.0,0.96545,3e-05,4.23085]
[1776417833751,39.76,75845.78,0.0,0.96476,4e-05,4.29867]
[1776417839670,39.76,75844.45,0.0,0.96471,4e-05,4.30352]
[1776417844702,39.76,75845.55,0.0,0.96475,4e-05,4.29993]
[1776417849738,39.76,75845.19,0.0,0.96473,4e-05,4.30149]
[1776417851751,39.76,75834.71,0.0,0.96436,4e-05,4.3381]
[1776417852759,39.76,75825.36,0.0,0.96402,4e-05,4.37085]
[1776417857793,39.76,75823.82,0.0,0.96397,4e-05,4.37602]
[1776417862829,39.76,75821.21,0.0,0.96388,4e-05,4.3849]
[1776417863963,39.76,75830.77,0.0,0.96422,4e-05,4.35122]
[1776417864842,39.76,75830.77,0.0,0.96422,4e-05,4.35121]
[1776417869878,39.76,75835.7,0.0,0.9644,4e-05,4.33394]
[1776417875920,39.76,75832.99,0.0,0.96434,4e-05,4.33883]
[1776417882969,39.75,75830.07,0.0,0.96427,4e-05,4.34581]
[1776417884104,39.75,75824.81,0.0,0.96409,4e-05,4.36373]
[1776417888014,39.74,75833.35,0.0,0.96441,4e-05,4.33153]
[1776417889011,39.74,75835.82,0.0,0.96451,4e-05,4.32238]
[1776417894175,39.73,75837.14,0.0,0.96458,4e-05,4.3153]
[1776417902103,39.72,75840.0,0.0,0.96472,4e-05,4.30139]
[1776417904245,39.72,75848.38,0.0,0.96503,4e-05,4.2713]
[1776417906131,39.72,75852.17,0.0,0.96517,4e-05,4.25726]
[1776417907136,39.71,75864.36,0.0,0.9656,3e-05,4.21482]
[1776417908145,39.71,75871.96,0.0,0.96586,3e-05,4.18843]
[1776417909150,39.71,75872.43,0.0,0.96588,3e-05,4.18652]
[1776417912171,39.71,75866.21,0.0,0.96568,3e-05,4.20693]
[1776417917212,39.71,75870.85,0.0,0.96585,3e-05,4.18938]
[1776417918215,39.7,75884.58,0.0,0.96633,3e-05,4.1423]
[1776417919223,39.7,75889.01,0.0,0.96648,3e-05,4.12707]
[1776417924389,39.7,75886.06,0.0,0.96639,3e-05,4.13604]
[1776417931307,39.7,75886.0,0.0,0.96643,3e-05,4.13135]
[1776417936342,39.69,75891.66,0.0,0.96663,3e-05,4.11088]
[1776417937349,39.69,75893.93,0.0,0.96671,3e-05,4.10299]
[1776417939363,39.69,75901.35,0.0,0.96697,3e-05,4.07756]
[1776417940370,39.69,75901.97,0.0,0.96699,3e-05,4.07529]
[1776417945405,39.69,75900.47,0.0,0.96695,3e-05,4.07946]
[1776417951447,39.68,75900.26,0.0,0.96695,3e-05,4.07917]
[1776417956482,39.68,75898.64,0.0,0.9669,3e-05,4.08379]
[1776417959502,39.68,75886.68,0.0,0.9665,3e-05,4.1236]
[1776417960509,39.68,75885.06,0.0,0.96645,3e-05,4.12884]
[1776417964537,39.68,75880.75,0.0,0.96632,3e-05,4.14241]
[1776417970580,39.67,75877.08,0.0,0.96621,3e-05,4.15324]
[1776417974741,39.67,75887.84,0.0,0.96659,3e-05,4.11535]
[1776417976627,39.67,75894.63,0.0,0.96682,3e-05,4.09203]
[1776417981657,39.66,75895.67,0.0,0.96686,3e-05,4.08761]
[1776417986693,39.66,75898.6,0.0,0.96697,3e-05,4.07681]
[1776417992738,39.66,75898.34,0.0,0.967,3e-05,4.07344]
[1776417993741,39.66,75903.62,0.0,0.96718,3e-05,4.05559]
[1776417998775,39.66,75901.47,0.0,0.96711,3e-05,4.06215]
[1776418002804,39.65,75894.72,0.0,0.96689,3e-05,4.08426]
[1776418007839,39.65,75887.43,0.0,0.96665,3e-05,4.10785]
[1776418012874,39.65,75888.09,0.0,0.96669,3e-05,4.10448]
[1776418017910,39.64,75885.74,0.0,0.96662,3e-05,4.11126]
[1776418022944,39.64,75887.17,0.0,0.96668,3e-05,4.10525]
[1776418027981,39.64,75885.63,0.0,0.96664,3e-05,4.10921]
[1776418031002,39.64,75895.13,0.0,0.96697,3e-05,4.07649]
[1776418036040,39.63,75895.8,0.0,0.967,3e-05,4.07328]
[1776418039061,39.63,75889.48,0.0,0.96679,3e-05,4.09391]
[1776418044096,39.63,75887.58,0.0,0.96674,3e-05,4.09906]
[1776418049130,39.62,75888.69,0.0,0.96679,3e-05,4.09404]
[1776418053159,39.62,75893.78,0.0,0.96699,3e-05,4.07279]
[1776418059200,39.62,75895.2,0.0,0.96706,3e-05,4.0667]
[1776418065377,39.61,75902.69,0.0,0.96732,3e-05,4.04038]
[1776418068265,39.61,75904.36,0.0,0.96738,3e-05,4.03426]
[1776418071285,39.61,75914.69,0.0,0.96772,3e-05,3.99944]
[1776418072292,39.61,75922.34,0.0,0.96798,3e-05,3.974]
[1776418073299,39.61,75922.1,0.0,0.96797,3e-05,3.97474]
[1776418077327,39.61,75927.24,0.0,0.96814,3e-05,3.95765]
[1776418082368,39.61,75927.14,0.0,0.96814,3e-05,3.95799]
[1776418084377,39.61,75918.08,0.0,0.96784,3e-05,3.98795]
[1776418085518,39.61,75929.48,0.0,0.96821,3e-05,3.95027]
[1776418087399,39.61,75930.62,0.0,0.96825,3e-05,3.9465]
[1776418090420,39.61,75944.13,0.0,0.96869,3e-05,3.90237]
[1776418091427,39.61,75955.89,0.0,0.96906,3e-05,3.86425]
[1776418092436,39.61,75961.49,0.0,0.96924,3e-05,3.84633]
[1776418093445,39.61,75963.33,0.0,0.96929,3e-05,3.84062]
[1776418097491,39.61,75987.11,0.0,0.97003,3e-05,3.76535]
[1776418098495,39.61,76086.04,0.0,0.97296,3e-05,3.46029]
[1776418099509,39.61,76167.5,0.0,0.97519,3e-05,3.22344]
[1776418100537,39.71,76150.12,0.0,0.97445,3e-05,3.3033]
[1776418101524,39.76,76150.12,0.0,0.97432,3e-05,3.31707]
[1776418102531,39.8,76161.73,0.0,0.97451,3e-05,3.29775]
[1776418103538,39.85,76178.2,0.0,0.97482,3e-05,3.26439]
[1776418104547,39.89,76187.89,0.0,0.97495,3e-05,3.25064]
[1776418105680,39.93,76180.38,0.0,0.97463,3e-05,3.28502]
[1776418111606,40.17,76182.59,0.0,0.97403,3e-05,3.34977]
[1776418112640,40.21,76210.69,0.0,0.97466,3e-05,3.28258]
[1776418113628,40.26,76233.41,0.0,0.97513,3e-05,3.23271]
[1776418114631,40.26,76263.93,0.0,0.97591,3e-05,3.14828]
[1776418115765,40.36,76234.01,0.0,0.97487,3e-05,3.26055]
[1776418116653,40.4,76234.01,0.0,0.97475,3e-05,3.27351]
[1776418118668,40.48,76247.31,0.0,0.97487,3e-05,3.26195]
[1776418121680,40.61,76255.55,0.0,0.97474,3e-05,3.2763]
[1776418122697,40.65,76262.83,0.0,0.97481,3e-05,3.26848]
[1776418123694,40.69,76264.59,0.0,0.97474,3e-05,3.27618]
[1776418124703,40.73,76278.63,0.0,0.97499,3e-05,3.24958]
[1776418125711,40.77,76285.92,0.0,0.97508,3e-05,3.24045]
[1776418126719,40.8,76278.74,0.0,0.97479,3e-05,3.27155]
[1776418127722,40.84,76273.39,0.0,0.97455,3e-05,3.29715]
[1776418128731,40.87,76284.93,0.0,0.97476,3e-05,3.27524]
[1776418129758,40.91,76284.93,0.0,0.97466,3e-05,3.2859]
[1776418134776,41.08,76286.38,0.0,0.97423,3e-05,3.33261]
[1776418135782,41.11,76272.8,0.0,0.97378,3e-05,3.38041]
[1776418136789,41.14,76273.58,0.0,0.97372,3e-05,3.38702]
[1776418137801,41.16,76264.67,0.0,0.9734,3e-05,3.42098]
[1776418138805,41.19,76278.9,0.0,0.97371,3e-05,3.38873]
[1776418139812,41.22,76297.25,0.0,0.97411,3e-05,3.34577]
[1776418140817,41.25,76297.8,0.0,0.97404,3e-05,3.35353]
[1776418142834,41.28,76304.52,0.0,0.97412,3e-05,3.34479]
[1776418143841,41.31,76300.51,0.0,0.97393,3e-05,3.36529]
[1776418147901,41.35,76305.72,0.0,0.97396,3e-05,3.36243]
[1776418148881,41.38,76320.07,0.0,0.97425,3e-05,3.33151]
[1776418149887,41.41,76345.33,0.0,0.97482,3e-05,3.27141]
[1776418150898,41.45,76351.05,0.0,0.97487,3e-05,3.2662]
[1776418151905,41.49,76353.35,0.0,0.97483,3e-05,3.27041]
[1776418153944,41.55,76330.16,0.0,0.97404,3e-05,3.35504]
[1776418154946,41.58,76346.86,0.0,0.97439,3e-05,3.31786]
[1776418156077,41.62,76354.13,0.0,0.97449,3e-05,3.3074]
[1776418157949,41.68,76348.21,0.0,0.97416,3e-05,3.34266]
[1776418158976,41.68,76341.4,0.0,0.97398,3e-05,3.3624]
[1776418159963,41.69,76338.71,0.0,0.9739,3e-05,3.37073]
[1776418160970,41.69,76324.84,0.0,0.97353,3e-05,3.41029]
[1776418161981,41.69,76325.98,0.0,0.97355,3e-05,3.40788]
[1776418166147,41.77,76320.16,0.0,0.97317,3e-05,3.44813]
[1776418170048,41.84,76327.84,0.0,0.97317,3e-05,3.44848]
[1776418171042,41.87,76321.4,0.0,0.97296,3e-05,3.47077]
[1776418172053,41.89,76319.13,0.0,0.97283,3e-05,3.48381]
[1776418173055,41.91,76326.55,0.0,0.97297,3e-05,3.46925]
[1776418174061,41.91,76336.08,0.0,0.97322,3e-05,3.44311]
[1776418175073,41.94,76326.16,0.0,0.97289,3e-05,3.47823]
[1776418176218,41.96,76314.32,0.0,0.97251,3e-05,3.51842]
[1776418177082,41.96,76314.32,0.0,0.9725,3e-05,3.51904]
[1776418178089,41.96,76320.11,0.0,0.97265,3e-05,3.50317]
[1776418179095,41.98,76320.99,0.0,0.97262,3e-05,3.50684]
[1776418181110,42.02,76314.58,0.0,0.97233,3e-05,3.5371]
[1776418182126,42.04,76309.07,0.0,0.97213,3e-05,3.55839]
[1776418183130,42.04,76326.45,0.0,0.9726,3e-05,3.50936]
[1776418184137,42.04,76326.45,0.0,0.97259,3e-05,3.50993]
[1776418185147,42.05,76328.21,0.0,0.97263,3e-05,3.50554]
[1776418186298,42.07,76319.73,0.0,0.97235,3e-05,3.5357]
[1776418187158,42.07,76319.73,0.0,0.97234,3e-05,3.53626]
[1776418188166,42.09,76301.1,0.0,0.97178,3e-05,3.5952]
[1776418189173,42.09,76288.35,0.0,0.97142,3e-05,3.63257]
[1776418190184,42.09,76277.6,0.0,0.97112,3e-05,3.6643]
[1776418191189,42.09,76282.37,0.0,0.97125,3e-05,3.65071]
[1776418193202,42.09,76282.77,0.0,0.97125,3e-05,3.65028]
[1776418194228,42.09,76296.95,0.0,0.97164,3e-05,3.60945]
[1776418196372,42.09,76290.88,0.0,0.97147,3e-05,3.62781]
[1776418198239,42.1,76298.39,0.0,0.97167,3e-05,3.60685]
[1776418199247,42.1,76295.14,0.0,0.97157,3e-05,3.61666]
[1776418201271,42.1,76286.36,0.0,0.97132,3e-05,3.64293]
[1776418202278,42.1,76291.47,0.0,0.97146,3e-05,3.62843]
[1776418203288,42.1,76298.16,0.0,0.97164,3e-05,3.60943]
[1776418204293,42.11,76313.46,0.0,0.97206,3e-05,3.56579]
[1776418205306,42.11,76322.18,0.0,0.9723,3e-05,3.54135]
[1776418206443,42.11,76308.07,0.0,0.9719,3e-05,3.58226]
[1776418207316,42.11,76307.11,0.0,0.97187,3e-05,3.58548]
[1776418208326,42.11,76301.82,0.0,0.97172,3e-05,3.60117]
[1776418209336,42.11,76295.32,0.0,0.97154,3e-05,3.62038]
[1776418210386,42.11,76288.22,0.0,0.97134,3e-05,3.64138]
[1776418211366,42.11,76279.33,0.0,0.97109,3e-05,3.66731]
[1776418212379,42.13,76269.62,0.0,0.97078,3e-05,3.69932]
[1776418213383,42.13,76255.64,0.0,0.97038,3e-05,3.74062]
[1776418214398,42.13,76244.75,0.0,0.97006,3e-05,3.77359]
[1776418216530,42.13,76231.9,0.0,0.96968,3e-05,3.81234]
[1776418218422,42.13,76222.65,0.0,0.96941,3e-05,3.84039]
[1776418219430,42.13,76222.82,0.0,0.96941,3e-05,3.8399]
[1776418220436,42.13,76213.54,0.0,0.96914,3e-05,3.86805]
[1776418221443,42.13,76212.17,0.0,0.9691,3e-05,3.87219]
[1776418222450,42.13,76202.87,0.0,0.96882,3e-05,3.90051]
[1776418223462,42.13,76196.99,0.0,0.96864,3e-05,3.91844]
[1776418224469,42.13,76183.92,0.0,0.96825,3e-05,3.95856]
[1776418225488,42.13,76175.54,0.0,0.96799,3e-05,3.98433]
[1776418226613,42.13,76143.82,0.0,0.96701,3e-05,4.08342]
[1776418227493,42.13,76143.82,0.0,0.96701,3e-05,4.08311]
[1776418228501,42.12,76134.69,0.0,0.96673,3e-05,4.11162]
[1776418229508,42.12,76129.17,0.0,0.96655,3e-05,4.12873]
[1776418230513,42.12,76123.66,0.0,0.96638,3e-05,4.14583]
[1776418232527,42.12,76134.06,0.0,0.96675,3e-05,4.10857]
[1776418233536,42.12,76137.69,0.0,0.96687,3e-05,4.09664]
[1776418234540,42.12,76128.21,0.0,0.96657,3e-05,4.12633]
[1776418235550,42.11,76124.94,0.0,0.96647,3e-05,4.1363]
[1776418239578,42.11,76112.32,0.0,0.96608,3e-05,4.17479]
[1776418240584,42.11,76101.85,0.0,0.96575,3e-05,4.20797]
[1776418241590,42.11,76106.21,0.0,0.9659,3e-05,4.19332]
[1776418242597,42.1,76113.29,0.0,0.96613,3e-05,4.17028]
[1776418243608,42.1,76126.02,0.0,0.96654,3e-05,4.12932]
[1776418244614,42.1,76128.93,0.0,0.96663,3e-05,4.11988]
[1776418246758,42.1,76133.34,0.0,0.96678,3e-05,4.10542]
[1776418251684,42.1,76101.18,0.0,0.96575,3e-05,4.20794]
[1776418252673,42.1,76084.31,0.0,0.9652,3e-05,4.2625]
[1776418253682,42.1,76062.52,0.0,0.96448,3e-05,4.33326]
[1776418254696,42.1,76033.69,0.0,0.96351,3e-05,4.42857]
[1776418255701,42.1,75986.85,0.0,0.96187,4e-05,4.58728]
[1776418256854,42.09,75936.14,0.0,0.96004,4e-05,4.76283]
[1776418257723,42.09,75936.14,0.0,0.96005,4e-05,4.76168]
[1776418258728,42.09,75937.56,0.0,0.96011,4e-05,4.75596]
[1776418259734,42.09,75950.29,0.0,0.96059,4e-05,4.71062]
[1776418260742,42.09,75949.33,0.0,0.96056,4e-05,4.71332]
[1776418261748,42.08,75955.91,0.0,0.96081,4e-05,4.68971]
[1776418262757,42.08,75944.29,0.0,0.96039,4e-05,4.72969]
[1776418263764,42.06,75938.49,0.0,0.96024,4e-05,4.74327]
[1776418264776,42.06,75892.88,0.0,0.95854,4e-05,4.90459]
[1776418265783,42.06,75892.41,0.0,0.95853,4e-05,4.90552]
[1776418266933,42.05,75851.91,0.0,0.95697,4e-05,5.05165]
[1776418267798,42.05,75851.91,0.0,0.95698,4e-05,5.05059]
[1776418268804,42.05,75864.67,0.0,0.95749,4e-05,5.00287]
[1776418269822,42.05,75892.95,0.0,0.95859,4e-05,4.89945]
[1776418270831,42.04,75925.49,0.0,0.95983,4e-05,4.78268]
[1776418271845,42.04,75926.11,0.0,0.95986,4e-05,4.77984]
[1776418272845,42.04,75910.4,0.0,0.95928,4e-05,4.8349]
[1776418273852,42.04,75888.52,0.0,0.95846,4e-05,4.91247]
[1776418274862,42.03,75870.09,0.0,0.95776,4e-05,4.97809]
[1776418275867,42.03,75873.19,0.0,0.95789,4e-05,4.96574]
[1776418277886,42.0,75859.08,0.0,0.95746,4e-05,5.00519]
[1776418278893,41.96,75854.93,0.0,0.95742,4e-05,5.00895]
[1776418279898,41.96,75848.66,0.0,0.95719,4e-05,5.03073]
[1776418280910,41.96,75840.7,0.0,0.95689,4e-05,5.05877]
[1776418281914,41.95,75839.19,0.0,0.95684,4e-05,5.06309]
[1776418282920,41.92,75857.7,0.0,0.9577,4e-05,4.9831]
[1776418283928,41.92,75873.46,0.0,0.95832,4e-05,4.9248]
[1776418284936,41.91,75873.04,0.0,0.95831,4e-05,4.92532]
[1776418285947,41.91,75858.74,0.0,0.95777,4e-05,4.97621]
[1776418286954,41.91,75869.82,0.0,0.95821,4e-05,4.9349]
[1776418287961,41.88,75881.72,0.0,0.95877,4e-05,4.88193]
[1776418288968,41.87,75870.38,0.0,0.95834,4e-05,4.92192]
[1776418289977,41.87,75874.76,0.0,0.95852,4e-05,4.9051]
[1776418290982,41.87,75881.32,0.0,0.95878,4e-05,4.8805]
[1776418291988,41.87,75884.03,0.0,0.95892,4e-05,4.86636]
[1776418292996,41.86,75873.35,0.0,0.95853,4e-05,4.90392]
[1776418294003,41.86,75874.42,0.0,0.95858,4e-05,4.8991]
[1776418299048,41.85,75878.61,0.0,0.95879,4e-05,4.87926]
[1776418300049,41.84,75879.72,0.0,0.95884,4e-05,4.87435]
[1776418304082,41.83,75888.14,0.0,0.9592,4e-05,4.84045]
[1776418305090,41.83,75904.97,0.0,0.95984,4e-05,4.77957]
[1776418306105,41.83,75905.62,0.0,0.95987,4e-05,4.77651]
[1776418307279,41.83,75931.43,0.0,0.96083,4e-05,4.68474]
[1776418309120,41.82,75916.88,0.0,0.96031,4e-05,4.73459]
[1776418310127,41.82,75914.72,0.0,0.96024,4e-05,4.74154]
[1776418313151,41.82,75895.78,0.0,0.95955,4e-05,4.80669]
[1776418314164,41.81,75893.94,0.0,0.95949,4e-05,4.81245]
[1776418316174,41.79,75906.43,0.0,0.96005,4e-05,4.75914]
[1776418317351,41.78,75895.11,0.0,0.95964,4e-05,4.79793]
[1776418319194,41.78,75897.31,0.0,0.95973,4e-05,4.78931]
[1776418322216,41.75,75896.22,0.0,0.95979,4e-05,4.78415]
[1776418323223,41.75,75881.08,0.0,0.95922,4e-05,4.83751]
[1776418324229,41.75,75854.91,0.0,0.95823,4e-05,4.93118]
[1776418325238,41.75,75850.41,0.0,0.95806,4e-05,4.94656]
[1776418327421,41.74,75879.65,0.0,0.95922,4e-05,4.83794]
[1776418329264,41.74,75880.38,0.0,0.95925,4e-05,4.8345]
[1776418334300,41.68,75871.28,0.0,0.9591,4e-05,4.84874]
[1776418335307,41.68,75852.74,0.0,0.9584,4e-05,4.91496]
[1776418336314,41.67,75846.15,0.0,0.95816,4e-05,4.93702]
[1776418339336,41.67,75852.28,0.0,0.95843,4e-05,4.91186]
[1776418344371,41.63,75855.12,0.0,0.95867,4e-05,4.88879]
[1776418346386,41.6,75848.26,0.0,0.95851,4e-05,4.90377]
[1776418347562,41.6,75835.06,0.0,0.95801,4e-05,4.95094]
[1776418349411,41.57,75815.65,0.0,0.95735,4e-05,5.01237]
[1776418350414,41.54,75815.65,0.0,0.95747,4e-05,5.00054]
[1776418353436,41.47,75807.89,0.0,0.95743,4e-05,5.003]
[1776418357636,41.43,75801.28,0.0,0.95732,4e-05,5.01346]
[1776418363510,41.39,75802.15,0.0,0.95752,4e-05,4.99435]
[1776418366532,41.3,75798.24,0.0,0.95769,4e-05,4.97802]
[1776418367709,41.27,75760.88,0.0,0.9563,4e-05,5.1075]
[1776418369562,41.27,75757.32,0.0,0.95617,4e-05,5.11883]
[1776418370562,41.26,75757.32,0.0,0.95619,4e-05,5.11766]
[1776418371567,41.23,75759.61,0.0,0.9564,4e-05,5.098]
[1776418374603,41.13,75753.6,0.0,0.95652,4e-05,5.08544]
[1776418379623,40.98,75751.84,0.0,0.95704,4e-05,5.03674]
[1776418380632,40.95,75729.86,0.0,0.95626,4e-05,5.10913]
[1776418381638,40.92,75729.86,0.0,0.95637,4e-05,5.09826]
[1776418382645,40.91,75719.86,0.0,0.95597,4e-05,5.13515]
[1776418384673,40.88,75690.66,0.0,0.95489,4e-05,5.23502]
[1776418385680,40.81,75690.66,0.0,0.95515,4e-05,5.21022]
[1776418386699,40.77,75684.47,0.0,0.95503,4e-05,5.22074]
[1776418387851,40.74,75725.66,0.0,0.95688,4e-05,5.04949]
[1776418388719,40.7,75725.66,0.0,0.95701,4e-05,5.03723]
[1776418389729,40.7,75743.81,0.0,0.95776,4e-05,4.96777]
[1776418390733,40.7,75744.7,0.0,0.9578,4e-05,4.96344]
[1776418391740,40.69,75747.16,0.0,0.95791,4e-05,4.9533]
[1776418393755,40.69,75754.47,0.0,0.95822,4e-05,4.92416]
[1776418394773,40.69,75768.76,0.0,0.9588,4e-05,4.87017]
[1776418395771,40.68,75770.64,0.0,0.95888,4e-05,4.86243]
[1776418397935,40.66,75761.58,0.0,0.95862,4e-05,4.88655]
[1776418399854,40.63,75769.08,0.0,0.959,4e-05,4.85083]
[1776418400832,40.61,75782.44,0.0,0.9596,4e-05,4.79429]
[1776418401839,40.61,75773.31,0.0,0.95925,4e-05,4.82725]
[1776418402846,40.61,75773.42,0.0,0.95927,4e-05,4.82547]
[1776418403852,40.61,75760.95,0.0,0.95878,4e-05,4.87161]
[1776418404871,40.59,75749.45,0.0,0.9584,4e-05,4.90683]
[1776418405867,40.58,75731.77,0.0,0.9577,4e-05,4.97228]
[1776418406875,40.58,75738.92,0.0,0.958,4e-05,4.94448]
[1776418408024,40.58,75759.08,0.0,0.95881,4e-05,4.86834]
[1776418408889,40.58,75759.08,0.0,0.95882,4e-05,4.86754]
[1776418409895,40.58,75753.46,0.0,0.9586,4e-05,4.88768]
[1776418410902,40.57,75747.25,0.0,0.95837,4e-05,4.91005]
[1776418411911,40.57,75748.44,0.0,0.95845,4e-05,4.9013]
[1776418412915,40.57,75718.65,0.0,0.95726,4e-05,5.01247]
[1776418413925,40.57,75703.04,0.0,0.95663,4e-05,5.07095]
[1776418414933,40.56,75704.1,0.0,0.95669,4e-05,5.06592]
[1776418419967,40.45,75713.48,0.0,0.95751,4e-05,4.98809]
[1776418420974,40.44,75721.09,0.0,0.95783,4e-05,4.95838]
[1776418421983,40.44,75733.07,0.0,0.95832,4e-05,4.91242]
[1776418422990,40.44,75739.58,0.0,0.95859,4e-05,4.88722]
[1776418423996,40.44,75743.31,0.0,0.95875,4e-05,4.87252]
[1776418425004,40.43,75730.12,0.0,0.95823,4e-05,4.92112]
[1776418426011,40.43,75715.68,0.0,0.95766,4e-05,4.9747]
[1776418427018,40.43,75711.04,0.0,0.95748,4e-05,4.99134]
[1776418428164,40.43,75698.59,0.0,0.95698,4e-05,5.03772]
[1776418430046,40.4,75692.37,0.0,0.95683,4e-05,5.05146]
[1776418431053,40.37,75700.89,0.0,0.95728,4e-05,5.00971]
[1776418432058,40.37,75701.13,0.0,0.9573,4e-05,5.00793]
[1776418433065,40.37,75708.29,0.0,0.9576,4e-05,4.97988]
[1776418434073,40.37,75707.5,0.0,0.95758,4e-05,4.98195]
[1776418436089,40.36,75712.55,0.0,0.9578,4e-05,4.96099]
[1776418437096,40.36,75702.68,0.0,0.95741,4e-05,4.99751]
[1776418438103,40.36,75699.3,0.0,0.95728,4e-05,5.00941]
[1776418439110,40.35,75688.29,0.0,0.95684,4e-05,5.05047]
[1776418440117,40.32,75683.69,0.0,0.95676,4e-05,5.05772]
[1776418445152,40.21,75675.35,0.0,0.95686,4e-05,5.04789]
[1776418447167,40.15,75658.56,0.0,0.95638,4e-05,5.09218]
[1776418448173,40.12,75646.52,0.0,0.95599,4e-05,5.12802]
[1776418449180,40.12,75639.0,0.0,0.95568,4e-05,5.15618]
[1776418450191,40.12,75637.29,0.0,0.95562,4e-05,5.16166]
[1776418451217,40.11,75632.03,0.0,0.95541,4e-05,5.18103]
[1776418452201,40.11,75627.02,0.0,0.9552,4e-05,5.20014]
[1776418453209,40.11,75621.76,0.0,0.95498,4e-05,5.22024]
[1776418454223,40.11,75634.13,0.0,0.95552,4e-05,5.17106]
[1776418455225,40.11,75633.81,0.0,0.95552,4e-05,5.17108]
[1776418456240,40.1,75642.1,0.0,0.95588,4e-05,5.13747]
[1776418457240,40.07,75648.64,0.0,0.95628,4e-05,5.10034]
[1776418458247,40.07,75651.31,0.0,0.95641,4e-05,5.08887]
[1776418458376,40.07,75661.88,0.0,0.95685,4e-05,5.048]
[1776418460261,40.04,75667.83,0.0,0.95721,4e-05,5.01386]
[1776418461269,40.01,75679.68,0.0,0.9578,4e-05,4.95891]
[1776418462281,40.01,75697.14,0.0,0.95852,4e-05,4.89171]
[1776418463288,40.01,75687.7,0.0,0.95814,4e-05,4.92673]
[1776418464295,40.0,75674.46,0.0,0.95761,4e-05,4.9764]
[1776418465303,40.0,75688.33,0.0,0.95819,4e-05,4.92263]
[1776418466314,40.0,75693.8,0.0,0.95842,4e-05,4.90107]
[1776418467318,40.0,75693.47,0.0,0.95841,4e-05,4.90155]
[1776418472354,39.99,75695.75,0.0,0.95857,4e-05,4.88562]
[1776418474369,39.98,75700.78,0.0,0.95879,4e-05,4.86516]
[1776418475375,39.98,75706.03,0.0,0.959,4e-05,4.84467]
[1776418478541,39.97,75715.82,0.0,0.95942,4e-05,4.80519]
[1776418480411,39.97,75719.46,0.0,0.95957,4e-05,4.79097]
[1776418481418,39.97,75725.78,0.0,0.95983,4e-05,4.76681]
[1776418482425,39.97,75723.9,0.0,0.95976,4e-05,4.77323]
[1776418483431,39.96,75756.57,0.0,0.96104,4e-05,4.65166]
[1776418485448,39.96,75749.29,0.0,0.96076,4e-05,4.67796]
[1776418487460,39.96,75737.41,0.0,0.96031,4e-05,4.72088]
[1776418488613,39.96,75733.98,0.0,0.96019,4e-05,4.73259]
[1776418491495,39.95,75722.39,0.0,0.95974,4e-05,4.77462]
[1776418492499,39.95,75721.68,0.0,0.95972,4e-05,4.7767]
[1776418497530,39.95,75722.83,0.0,0.95978,4e-05,4.77161]
[1776418501558,39.94,75723.82,0.0,0.95984,4e-05,4.76573]
[1776418503571,39.94,75734.62,0.0,0.96028,4e-05,4.72409]
[1776418505586,39.94,75742.55,0.0,0.96059,4e-05,4.69389]
[1776418510622,39.93,75739.36,0.0,0.96049,4e-05,4.70346]
[1776418515656,39.93,75737.74,0.0,0.96045,4e-05,4.70731]
[1776418520691,39.92,75739.36,0.0,0.96054,4e-05,4.69919]
[1776418524719,39.92,75727.29,0.0,0.96008,4e-05,4.74214]
[1776418526741,39.92,75713.29,0.0,0.95953,4e-05,4.79449]
[1776418527773,39.92,75727.42,0.0,0.96008,4e-05,4.74202]
[1776418528895,39.91,75708.71,0.0,0.95935,4e-05,4.81138]
[1776418529784,39.91,75708.71,0.0,0.95936,4e-05,4.81064]
[1776418530792,39.91,75695.88,0.0,0.95885,4e-05,4.85843]
[1776418531803,39.91,75692.94,0.0,0.95877,4e-05,4.8654]
[1776418534847,39.91,75680.9,0.0,0.95829,4e-05,4.91036]
[1776418535848,39.91,75649.23,0.0,0.95699,4e-05,5.03184]
[1776418536854,39.91,75643.31,0.0,0.95674,4e-05,5.05463]
[1776418537862,39.91,75645.08,0.0,0.95682,4e-05,5.0476]
[1776418538966,39.91,75639.27,0.0,0.95658,4e-05,5.06998]
[1776418540884,39.91,75648.19,0.0,0.95695,4e-05,5.0351]
[1776418541892,39.91,75651.18,0.0,0.95708,4e-05,5.02341]
[1776418547939,39.9,75649.64,0.0,0.95703,4e-05,5.02836]
[1776418549036,39.9,75643.5,0.0,0.95677,4e-05,5.05187]
[1776418549952,39.9,75643.5,0.0,0.95678,4e-05,5.05158]
[1776418551967,39.9,75649.32,0.0,0.95702,4e-05,5.02848]
[1776418557000,39.9,75646.19,0.0,0.95691,4e-05,5.03919]
[1776418559109,39.89,75656.68,0.0,0.95735,4e-05,4.99814]
[1776418560029,39.89,75656.68,0.0,0.95735,4e-05,4.99791]
[1776418562051,39.89,75641.58,0.0,0.95673,4e-05,5.05581]
[1776418563043,39.89,75638.72,0.0,0.95661,4e-05,5.0666]
[1776418565057,39.89,75646.39,0.0,0.95694,4e-05,5.03624]
[1776418567071,39.89,75644.18,0.0,0.95685,4e-05,5.04425]
[1776418568078,39.89,75635.49,0.0,0.95649,4e-05,5.07768]
[1776418569184,39.89,75622.69,0.0,0.95596,4e-05,5.12728]
[1776418570096,39.89,75622.69,0.0,0.95596,4e-05,5.12685]
[1776418572106,39.88,75611.53,0.0,0.9555,4e-05,5.16975]
[1776418574119,39.88,75594.01,0.0,0.95475,4e-05,5.23796]
[1776418575127,39.88,75595.09,0.0,0.9548,4e-05,5.23316]
[1776418577141,39.88,75605.08,0.0,0.95525,4e-05,5.19263]
[1776418578147,39.87,75601.54,0.0,0.9551,4e-05,5.20619]
[1776418582177,39.87,75580.51,0.0,0.9542,4e-05,5.28803]
[1776418583185,39.87,75580.42,0.0,0.9542,4e-05,5.2879]
[1776418584193,39.87,75566.18,0.0,0.95358,4e-05,5.34446]
[1776418585203,39.87,75562.39,0.0,0.95342,4e-05,5.35943]
[1776418589327,39.85,75558.32,0.0,0.95328,4e-05,5.37154]
[1776418595269,39.83,75541.16,0.0,0.95264,5e-05,5.42889]
[1776418596277,39.83,75533.3,0.0,0.95229,5e-05,5.46047]
[1776418601314,39.82,75531.18,0.0,0.95222,5e-05,5.4667]
[1776418603326,39.82,75538.88,0.0,0.95258,5e-05,5.43436]
[1776418604333,39.82,75533.86,0.0,0.95235,5e-05,5.45438]
[1776418607356,39.82,75553.15,0.0,0.95324,4e-05,5.37422]
[1776418608361,39.81,75563.9,0.0,0.95373,4e-05,5.33009]
[1776418610376,39.81,75571.52,0.0,0.95408,4e-05,5.29807]
[1776418611386,39.81,75583.26,0.0,0.95459,4e-05,5.25114]
[1776418612391,39.81,75584.35,0.0,0.95465,4e-05,5.24558]
[1776418616424,39.8,75576.98,0.0,0.95436,4e-05,5.27253]
[1776418617426,39.8,75559.16,0.0,0.95358,4e-05,5.34334]
[1776418618433,39.8,75551.14,0.0,0.95323,4e-05,5.37495]
[1776418619536,39.77,75546.63,0.0,0.95312,4e-05,5.38477]
[1776418621454,39.77,75551.12,0.0,0.95334,4e-05,5.36498]
[1776418623467,39.76,75558.51,0.0,0.95368,4e-05,5.33362]
[1776418624475,39.76,75546.0,0.0,0.95314,4e-05,5.38339]
[1776418629608,39.75,75560.15,0.0,0.95381,4e-05,5.32212]
[1776418630519,39.75,75560.15,0.0,0.95382,4e-05,5.3214]
[1776418632532,39.75,75566.84,0.0,0.95413,4e-05,5.29311]
[1776418634546,39.74,75560.26,0.0,0.95385,4e-05,5.31814]
[1776418635554,39.74,75552.53,0.0,0.95352,4e-05,5.34855]
[1776418640587,39.73,75554.87,0.0,0.95366,4e-05,5.33519]
[1776418641621,39.73,75570.43,0.0,0.95436,4e-05,5.27198]
[1776418642605,39.73,75587.71,0.0,0.95512,4e-05,5.20253]
[1776418643612,39.73,75607.15,0.0,0.95596,4e-05,5.12531]
[1776418648651,39.72,75611.69,0.0,0.95617,4e-05,5.10558]
[1776418649656,39.72,75616.8,0.0,0.95639,4e-05,5.08521]
[1776418651672,39.72,75620.42,0.0,0.95658,4e-05,5.06687]
[1776418656709,39.71,75618.1,0.0,0.9565,4e-05,5.07437]
[1776418661742,39.71,75620.09,0.0,0.9566,4e-05,5.06499]
[1776418662751,39.71,75632.14,0.0,0.95711,4e-05,5.01787]
[1776418666777,39.7,75639.76,0.0,0.95745,4e-05,4.98548]
[1776418669888,39.69,75631.5,0.0,0.95713,4e-05,5.0154]
[1776418671814,39.69,75634.31,0.0,0.95725,4e-05,5.004]
[1776418676848,39.69,75635.81,0.0,0.95733,4e-05,4.99696]
[1776418681886,39.69,75635.71,0.0,0.95734,4e-05,4.99609]
[1776418685913,39.68,75645.21,0.0,0.95774,4e-05,4.95845]
[1776418686922,39.68,75650.7,0.0,0.95797,4e-05,4.93718]
[1776418688935,39.68,75644.6,0.0,0.95772,4e-05,4.96027]
[1776418691957,39.68,75634.28,0.0,0.9573,4e-05,4.99956]
[1776418692963,39.68,75637.58,0.0,0.95744,4e-05,4.98655]
[1776418694977,39.68,75632.29,0.0,0.95723,4e-05,5.00656]
[1776418696993,39.68,75628.55,0.0,0.95707,4e-05,5.02056]
[1776418702026,39.67,75625.88,0.0,0.95698,4e-05,5.02961]
[1776418707067,39.67,75629.04,0.0,0.95712,4e-05,5.01592]
[1776418709078,39.67,75634.58,0.0,0.95736,4e-05,4.9939]
[1776418711093,39.67,75635.65,0.0,0.95744,4e-05,4.98579]
[1776418713108,39.67,75627.07,0.0,0.95708,4e-05,5.0186]
[1776418714112,39.67,75625.39,0.0,0.95702,4e-05,5.02486]
[1776418719148,39.66,75632.22,0.0,0.95732,4e-05,4.99699]
[1776418723177,39.66,75636.67,0.0,0.95751,4e-05,4.97887]
[1776418726196,39.66,75642.47,0.0,0.95776,4e-05,4.95588]
[1776418731232,39.66,75645.87,0.0,0.95791,4e-05,4.94194]
[1776418736267,39.65,75643.51,0.0,0.95782,4e-05,4.95026]
[1776418738281,39.65,75652.97,0.0,0.95821,4e-05,4.91361]
[1776418739287,39.65,75656.62,0.0,0.95836,4e-05,4.89953]
[1776418742311,39.65,75665.12,0.0,0.95871,4e-05,4.86687]
[1776418744324,39.65,75666.44,0.0,0.95876,4e-05,4.86179]
[1776418745331,39.65,75650.11,0.0,0.9581,4e-05,4.92416]
[1776418746339,39.65,75646.41,0.0,0.95795,4e-05,4.93824]
[1776418748352,39.65,75652.75,0.0,0.95821,4e-05,4.91361]
[1776418749359,39.65,75660.24,0.0,0.95852,4e-05,4.88486]
[1776418750453,39.65,75658.66,0.0,0.95845,4e-05,4.89075]
[1776418756408,39.65,75664.27,0.0,0.95869,4e-05,4.86895]
[1776418761443,39.65,75664.51,0.0,0.9587,4e-05,4.86779]
[1776418762449,39.65,75668.73,0.0,0.95888,4e-05,4.85102]
[1776418763456,39.65,75661.9,0.0,0.9586,4e-05,4.87697]
[1776418768491,39.64,75663.25,0.0,0.95866,4e-05,4.87162]
[1776418772520,39.64,75645.87,0.0,0.95798,4e-05,4.93454]
[1776418773532,39.64,75643.39,0.0,0.95788,4e-05,4.94381]
[1776418777595,39.64,75637.35,0.0,0.95763,4e-05,4.96668]
[1776418778603,39.64,75624.04,0.0,0.95708,4e-05,5.01805]
[1776418779610,39.64,75619.17,0.0,0.95688,4e-05,5.03673]
[1776418782630,39.64,75616.47,0.0,0.95678,4e-05,5.04604]
[1776418784645,39.64,75609.06,0.0,0.95647,4e-05,5.07469]
[1776418785651,39.64,75598.66,0.0,0.95603,4e-05,5.11517]
[1776418786657,39.63,75591.33,0.0,0.95573,4e-05,5.14319]
[1776418788672,39.63,75602.71,0.0,0.95622,4e-05,5.09752]
[1776418793706,39.63,75604.27,0.0,0.95631,4e-05,5.0895]
[1776418798757,39.62,75636.6,0.0,0.95768,4e-05,4.96219]
[1776418799765,39.62,75657.34,0.0,0.95855,4e-05,4.88102]
[1776418800834,39.62,75651.65,0.0,0.95832,4e-05,4.90206]
[1776418802784,39.61,75649.68,0.0,0.95826,4e-05,4.90811]
[1776418807820,39.6,75649.33,0.0,0.95828,4e-05,4.90565]
[1776418812859,39.59,75649.46,0.0,0.95833,4e-05,4.9013]
[1776418814873,39.59,75638.8,0.0,0.95789,4e-05,4.94203]
[1776418817896,39.59,75672.59,0.0,0.95928,4e-05,4.81205]
[1776418820976,39.59,75664.79,0.0,0.95897,4e-05,4.8411]
[1776418826960,39.59,75665.71,0.0,0.959,4e-05,4.83784]
[1776418831048,39.59,75678.36,0.0,0.95953,4e-05,4.78677]
[1776418833000,39.59,75682.92,0.0,0.95973,4e-05,4.76852]
[1776418837029,39.58,75688.96,0.0,0.95998,4e-05,4.74508]
[1776418840050,39.58,75694.43,0.0,0.96021,4e-05,4.72325]
[1776418845087,39.57,75698.98,0.0,0.96041,4e-05,4.7042]
[1776418850120,39.57,75702.15,0.0,0.96055,4e-05,4.69045]
[1776418855155,39.57,75707.79,0.0,0.96075,4e-05,4.6711]
[1776418858178,39.57,75713.31,0.0,0.96097,4e-05,4.65032]
[1776418860190,39.57,75718.95,0.0,0.9612,4e-05,4.62888]
[1776418861257,39.57,75720.15,0.0,0.96124,4e-05,4.62419]
[1776418867246,39.57,75717.33,0.0,0.96112,4e-05,4.63575]
[1776418871333,39.58,75727.11,0.0,0.96149,4e-05,4.60073]
[1776418873282,39.57,75727.24,0.0,0.9615,4e-05,4.5998]
[1776418880330,39.57,75730.39,0.0,0.96163,4e-05,4.58682]
[1776418885365,39.57,75733.08,0.0,0.96175,4e-05,4.57598]
[1776418888386,39.57,75738.81,0.0,0.96197,4e-05,4.55449]
[1776418891471,39.56,75747.26,0.0,0.96232,4e-05,4.51993]
[1776418893422,39.56,75747.76,0.0,0.96234,4e-05,4.51789]
[1776418895436,39.56,75760.32,0.0,0.96281,4e-05,4.4723]
[1776418896450,39.56,75762.49,0.0,0.9629,4e-05,4.46446]
[1776418900474,39.56,75771.34,0.0,0.96322,4e-05,4.43267]
[1776418902487,39.56,75772.25,0.0,0.96326,4e-05,4.42949]
[1776418907522,39.56,75765.43,0.0,0.963,4e-05,4.45413]
[1776418911614,39.56,75771.66,0.0,0.96323,4e-05,4.43181]
[1776418913565,39.56,75774.31,0.0,0.96333,4e-05,4.4224]
[1776418918601,39.57,75776.63,0.0,0.96341,4e-05,4.41447]
[1776418921685,39.57,75787.96,0.0,0.96382,4e-05,4.37442]
[1776418922630,39.57,75787.96,0.0,0.96382,4e-05,4.37456]
[1776418923636,39.57,75782.81,0.0,0.96363,4e-05,4.39301]
[1776418925650,39.57,75768.59,0.0,0.96311,4e-05,4.44404]
[1776418926657,39.57,75761.87,0.0,0.96286,4e-05,4.46823]
[1776418927665,39.57,75758.42,0.0,0.96273,4e-05,4.48066]
[1776418928673,39.57,75750.79,0.0,0.96244,4e-05,4.50822]
[1776418929684,39.57,75747.85,0.0,0.96233,4e-05,4.5195]
[1776418930687,39.57,75737.12,0.0,0.96191,4e-05,4.55916]
[1776418931755,39.57,75728.97,0.0,0.9616,4e-05,4.58951]
[1776418933709,39.58,75727.77,0.0,0.96154,4e-05,4.59491]
[1776418938743,39.58,75726.7,0.0,0.9615,4e-05,4.59916]
[1776418940759,39.57,75733.1,0.0,0.96175,4e-05,4.57529]
[1776418941763,39.57,75738.62,0.0,0.96196,4e-05,4.55495]
[1776418946802,39.57,75736.13,0.0,0.96187,4e-05,4.56335]
[1776418951895,39.57,75731.19,0.0,0.96172,4e-05,4.57721]
[1776418957876,39.57,75731.18,0.0,0.96173,4e-05,4.57626]
[1776418962914,39.57,75732.02,0.0,0.96177,4e-05,4.57253]
[1776418965942,39.56,75716.2,0.0,0.96117,4e-05,4.62996]
[1776418966951,39.56,75716.2,0.0,0.96117,4e-05,4.6297]
[1776418968963,39.56,75726.22,0.0,0.96156,4e-05,4.59236]
[1776418973998,39.56,75723.64,0.0,0.96147,4e-05,4.60077]
[1776418979035,39.56,75721.47,0.0,0.9614,4e-05,4.60756]
[1776418982116,39.55,75714.6,0.0,0.96114,4e-05,4.63216]
[1776418984071,39.55,75712.39,0.0,0.96106,4e-05,4.63976]
[1776418989107,39.55,75710.9,0.0,0.96102,4e-05,4.64378]
[1776418992186,39.55,75716.09,0.0,0.96123,4e-05,4.62375]
[1776418998173,39.54,75712.33,0.0,0.9611,4e-05,4.63592]
[1776419004215,39.54,75713.66,0.0,0.96117,4e-05,4.62934]
[1776419008242,39.53,75700.31,0.0,0.96066,4e-05,4.67762]
[1776419013279,39.53,75699.7,0.0,0.96068,4e-05,4.67467]
[1776419014285,39.53,75705.63,0.0,0.96092,4e-05,4.65233]
[1776419015292,39.53,75698.25,0.0,0.96064,4e-05,4.67937]
[1776419020335,39.52,75696.69,0.0,0.96059,4e-05,4.68327]
[1776419022396,39.52,75689.24,0.0,0.96031,4e-05,4.7103]
[1776419024364,39.52,75688.3,0.0,0.96028,4e-05,4.71296]
[1776419029405,39.51,75689.73,0.0,0.96036,4e-05,4.70543]
[1776419030406,39.51,75672.94,0.0,0.9597,4e-05,4.76803]
[1776419031415,39.51,75668.96,0.0,0.95955,4e-05,4.78252]
[1776419036451,39.5,75667.61,0.0,0.95952,4e-05,4.78484]
[1776419041488,39.49,75695.16,0.0,0.96064,4e-05,4.67874]
[1776419042539,39.49,75712.13,0.0,0.9613,4e-05,4.61546]
[1776419043502,39.49,75712.13,0.0,0.96131,4e-05,4.61517]
[1776419044508,39.49,75716.46,0.0,0.96148,4e-05,4.59895]
[1776419048536,39.49,75732.03,0.0,0.96208,4e-05,4.54095]
[1776419049543,39.49,75737.15,0.0,0.96228,4e-05,4.52215]
[1776419050550,39.49,75744.54,0.0,0.96256,4e-05,4.49521]
[1776419051556,39.49,75747.94,0.0,0.96268,4e-05,4.48283]
[1776419055591,39.49,75740.49,0.0,0.96241,4e-05,4.50966]
[1776419056593,39.48,75753.29,0.0,0.96289,4e-05,4.46325]
[1776419057599,39.48,75761.09,0.0,0.96318,4e-05,4.43518]
[1776419058606,39.49,75764.99,0.0,0.96332,4e-05,4.42123]
[1776419063641,39.49,75763.29,0.0,0.96325,4e-05,4.42766]
[1776419067669,39.49,75758.27,0.0,0.96307,4e-05,4.44584]
[1776419070690,39.49,75744.77,0.0,0.96256,4e-05,4.49461]
[1776419071703,39.49,75741.51,0.0,0.96247,4e-05,4.50302]
[1776419074719,39.49,75731.39,0.0,0.96209,4e-05,4.53958]
[1776419075726,39.49,75731.25,0.0,0.96208,4e-05,4.53995]
[1776419080761,39.48,75728.85,0.0,0.962,4e-05,4.54795]
[1776419085798,39.48,75730.44,0.0,0.96207,4e-05,4.54138]
[1776419090838,39.48,75749.1,0.0,0.96278,4e-05,4.473]
[1776419091843,39.48,75758.73,0.0,0.96314,4e-05,4.43828]
[1776419092893,39.48,75763.13,0.0,0.9633,4e-05,4.42254]
[1776419094862,39.48,75762.9,0.0,0.96329,4e-05,4.42351]
[1776419096876,39.48,75757.38,0.0,0.96308,4e-05,4.44346]
[1776419101911,39.48,75761.76,0.0,0.96324,4e-05,4.42792]
[1776419106946,39.48,75764.13,0.0,0.96333,4e-05,4.41978]
[1776419111981,39.48,75764.55,0.0,0.96334,4e-05,4.4186]
[1776419113993,39.48,75757.96,0.0,0.96309,4e-05,4.44234]
[1776419119066,39.48,75751.6,0.0,0.96286,4e-05,4.46532]
[1776419120074,39.48,75744.16,0.0,0.96258,4e-05,4.49221]
[1776419121081,39.48,75744.6,0.0,0.96259,4e-05,4.49056]
[1776419125111,39.48,75732.72,0.0,0.96215,4e-05,4.53348]
[1776419126116,39.48,75738.98,0.0,0.96239,4e-05,4.51057]
[1776419127121,39.48,75741.18,0.0,0.96247,4e-05,4.50249]
[1776419132158,39.48,75738.11,0.0,0.96238,4e-05,4.50993]
[1776419137193,39.48,75743.53,0.0,0.96259,4e-05,4.48992]
[1776419142228,39.48,75742.15,0.0,0.96254,4e-05,4.49472]
[1776419143257,39.48,75736.39,0.0,0.96233,4e-05,4.51548]
[1776419148277,39.48,75730.62,0.0,0.96211,4e-05,4.53604]
[1776419153330,39.48,75726.97,0.0,0.96198,4e-05,4.54862]
[1776419158341,39.47,75725.58,0.0,0.96194,4e-05,4.55296]
[1776419162369,39.47,75717.84,0.0,0.96165,4e-05,4.58066]
[1776419163399,39.47,75709.82,0.0,0.96134,4e-05,4.61019]
[1776419164384,39.47,75709.77,0.0,0.96134,4e-05,4.60994]
[1776419165389,39.47,75704.58,0.0,0.96114,4e-05,4.62884]
[1776419170425,39.47,75704.17,0.0,0.96114,4e-05,4.62898]
[1776419173472,39.46,75695.5,0.0,0.96081,4e-05,4.6603]
[1776419175459,39.46,75693.86,0.0,0.96076,4e-05,4.66572]
[1776419180494,39.46,75699.45,0.0,0.96099,4e-05,4.64326]
[1776419183543,39.45,75693.92,0.0,0.96079,4e-05,4.66286]
[1776419186538,39.45,75692.09,0.0,0.96073,4e-05,4.66863]
[1776419187544,39.45,75686.88,0.0,0.96052,4e-05,4.68769]
[1776419189558,39.45,75684.37,0.0,0.96043,4e-05,4.69625]
[1776419194593,39.44,75685.67,0.0,0.96053,4e-05,4.68594]
[1776419200635,39.44,75687.92,0.0,0.96065,4e-05,4.67508]
[1776419205669,39.43,75698.11,0.0,0.96107,4e-05,4.63517]
[1776419206677,39.43,75700.11,0.0,0.96115,4e-05,4.62742]
[1776419211713,39.42,75699.28,0.0,0.96113,4e-05,4.62876]
[1776419216748,39.42,75699.1,0.0,0.96114,4e-05,4.62778]
[1776419220775,39.42,75692.63,0.0,0.9609,4e-05,4.65048]
[1776419226818,39.41,75694.29,0.0,0.96099,4e-05,4.64227]
[1776419232864,39.4,75695.68,0.0,0.96106,4e-05,4.63515]
[1776419233908,39.4,75728.65,0.0,0.96233,4e-05,4.51358]
[1776419234885,39.4,75727.5,0.0,0.96229,4e-05,4.51755]
[1776419235885,39.4,75729.28,0.0,0.96236,4e-05,4.51094]
[1776419237899,39.4,75734.21,0.0,0.96255,4e-05,4.49281]
[1776419239914,39.4,75743.34,0.0,0.96289,4e-05,4.45956]
[1776419240920,39.4,75761.12,0.0,0.96355,4e-05,4.39561]
[1776419241929,39.4,75759.25,0.0,0.96348,4e-05,4.40239]
[1776419242935,39.4,75753.75,0.0,0.96328,4e-05,4.4222]
[1776419244952,39.4,75749.32,0.0,0.96311,4e-05,4.43824]
[1776419249984,39.4,75750.85,0.0,0.96317,4e-05,4.43287]
[1776419255019,39.4,75753.06,0.0,0.96328,4e-05,4.42177]
[1776419261062,39.4,75753.88,0.0,0.9633,4e-05,4.41905]
[1776419266097,39.4,75750.3,0.0,0.96317,4e-05,4.43211]
[1776419269121,39.4,75754.1,0.0,0.96331,4e-05,4.41855]
[1776419274153,39.41,75755.87,0.0,0.96337,4e-05,4.41251]
[1776419282208,39.41,75755.03,0.0,0.96333,4e-05,4.41608]
[1776419287243,39.41,75753.14,0.0,0.96326,4e-05,4.42322]
[1776419292300,39.41,75751.04,0.0,0.96318,4e-05,4.43116]
[1776419293286,39.41,75760.48,0.0,0.96353,4e-05,4.39736]
[1776419294337,39.41,75770.7,0.0,0.9639,4e-05,4.36102]
[1776419295300,39.41,75770.7,0.0,0.9639,4e-05,4.3612]
[1776419296306,39.41,75781.87,0.0,0.9643,4e-05,4.32177]
[1776419297319,39.41,75784.4,0.0,0.96439,4e-05,4.31308]
[1776419300334,39.41,75788.49,0.0,0.96453,4e-05,4.29946]
[1776419304406,39.42,75794.69,0.0,0.96474,4e-05,4.27877]
[1776419306377,39.42,75797.72,0.0,0.96485,4e-05,4.26871]
[1776419308391,39.42,75806.27,0.0,0.96514,4e-05,4.23946]
[1776419309398,39.42,75805.88,0.0,0.96513,4e-05,4.24119]
[1776419312418,39.42,75824.4,0.0,0.96579,3e-05,4.17483]
[1776419313427,39.43,75827.37,0.0,0.96589,3e-05,4.16507]
[1776419314479,39.43,75829.22,0.0,0.96595,3e-05,4.15972]
[1776419319469,39.44,75833.59,0.0,0.96607,3e-05,4.14726]
[1776419320475,39.44,75826.47,0.0,0.96582,3e-05,4.17175]
[1776419321482,39.44,75823.31,0.0,0.96571,3e-05,4.18316]
[1776419322491,39.44,75809.01,0.0,0.9652,4e-05,4.23324]
[1776419323496,39.44,75803.81,0.0,0.96501,4e-05,4.25216]
[1776419326517,39.44,75780.81,0.0,0.96417,4e-05,4.33404]
[1776419327523,39.44,75775.8,0.0,0.96399,4e-05,4.3518]
[1776419328533,39.44,75775.09,0.0,0.96396,4e-05,4.35453]
[1776419330555,39.45,75769.06,0.0,0.96374,4e-05,4.3764]
[1776419331555,39.45,75759.06,0.0,0.96337,4e-05,4.4123]
[1776419332565,39.45,75755.71,0.0,0.96324,4e-05,4.42442]
[1776419337786,39.45,75749.34,0.0,0.96299,4e-05,4.44928]
[1776419342820,39.45,75745.72,0.0,0.96285,4e-05,4.46269]
[1776419347855,39.45,75747.11,0.0,0.9629,4e-05,4.45792]
[1776419352889,39.45,75751.88,0.0,0.96307,4e-05,4.44106]
[1776419360950,39.46,75756.54,0.0,0.96324,4e-05,4.42495]
[1776419365981,39.46,75757.87,0.0,0.96328,4e-05,4.42056]
[1776419371016,39.46,75756.58,0.0,0.96326,4e-05,4.42213]
[1776419376051,39.46,75756.51,0.0,0.96325,4e-05,4.4226]
[1776419380079,39.46,75745.94,0.0,0.96286,4e-05,4.46082]
[1776419381086,39.46,75742.15,0.0,0.96272,4e-05,4.4745]
[1776419385114,39.46,75734.07,0.0,0.96241,4e-05,4.5036]
[1776419387130,39.46,75732.17,0.0,0.96234,4e-05,4.51034]
[1776419389141,39.46,75726.59,0.0,0.96213,4e-05,4.53049]
[1776419391155,39.46,75725.69,0.0,0.9621,4e-05,4.53351]
[1776419396193,39.46,75732.31,0.0,0.96236,4e-05,4.50874]
[1776419398205,39.45,75734.57,0.0,0.96245,4e-05,4.50034]
[1776419399212,39.45,75745.34,0.0,0.96285,4e-05,4.46123]
[1776419400221,39.45,75761.2,0.0,0.96344,4e-05,4.40421]
[1776419401235,39.45,75761.46,0.0,0.96345,4e-05,4.40336]
[1776419406263,39.45,75763.64,0.0,0.96355,4e-05,4.39387]
[1776419409284,39.45,75773.53,0.0,0.96392,4e-05,4.35767]
[1776419410292,39.45,75779.77,0.0,0.96415,4e-05,4.33526]
[1776419411298,39.45,75780.54,0.0,0.96418,4e-05,4.3323]
[1776419412305,39.45,75787.1,0.0,0.96442,4e-05,4.3089]
[1776419413312,39.44,75795.72,0.0,0.96473,4e-05,4.27839]
[1776419414320,39.44,75794.78,0.0,0.9647,4e-05,4.28155]
[1776419417341,39.44,75787.88,0.0,0.96446,4e-05,4.30536]
[1776419419353,39.44,75768.63,0.0,0.96375,4e-05,4.37411]
[1776419424389,39.45,75781.61,0.0,0.96422,4e-05,4.32869]
[1776419425271,39.45,75795.47,0.0,0.96472,4e-05,4.27986]
[1776419426403,39.45,75800.34,0.0,0.96489,4e-05,4.26309]
[1776419427410,39.45,75800.71,0.0,0.9649,4e-05,4.26212]
[1776419432445,39.45,75802.38,0.0,0.96497,4e-05,4.25475]
[1776419437480,39.46,75802.29,0.0,0.96494,4e-05,4.25686]
[1776419442514,39.46,75802.71,0.0,0.96494,4e-05,4.25717]
[1776419447550,39.47,75800.13,0.0,0.96483,4e-05,4.26788]
[1776419450574,39.47,75793.78,0.0,0.9646,4e-05,4.2911]
[1776419455608,39.48,75791.25,0.0,0.96449,4e-05,4.30146]
[1776419460647,39.48,75794.83,0.0,0.9646,4e-05,4.29044]
[1776419462658,39.48,75786.23,0.0,0.96429,4e-05,4.32134]
[1776419463665,39.48,75777.51,0.0,0.96397,4e-05,4.35246]
[1776419464676,39.48,75774.79,0.0,0.96387,4e-05,4.36233]
[1776419469706,39.49,75782.34,0.0,0.96413,4e-05,4.33653]
[1776419470713,39.49,75783.77,0.0,0.96418,4e-05,4.33171]
[1776419475748,39.49,75781.13,0.0,0.96407,4e-05,4.34226]
[1776419479777,39.49,75786.36,0.0,0.96425,4e-05,4.32462]
[1776419484816,39.5,75788.4,0.0,0.96432,4e-05,4.31853]
[1776419485827,39.5,75796.33,0.0,0.9646,4e-05,4.29085]
[1776419487835,39.5,75804.19,0.0,0.96488,4e-05,4.2638]
[1776419488841,39.5,75812.59,0.0,0.96517,4e-05,4.2351]
[1776419490855,39.5,75823.53,0.0,0.96555,4e-05,4.1979]
[1776419491861,39.5,75826.6,0.0,0.96567,3e-05,4.1845]
[1776419492875,39.5,75833.59,0.0,0.96591,3e-05,4.16088]
[1776419493876,39.51,75834.67,0.0,0.96595,3e-05,4.15765]
[1776419496897,39.51,75824.12,0.0,0.96556,4e-05,4.19545]
[1776419497903,39.51,75816.93,0.0,0.96531,4e-05,4.22077]
[1776419498911,39.51,75815.58,0.0,0.96526,4e-05,4.22584]
[1776419503946,39.52,75817.57,0.0,0.96531,4e-05,4.22085]
[1776419508981,39.52,75815.18,0.0,0.9652,4e-05,4.23098]
[1776419514015,39.53,75815.86,0.0,0.96521,4e-05,4.23045]
[1776419519051,39.53,75821.38,0.0,0.96539,4e-05,4.21316]
[1776419522092,39.54,75826.95,0.0,0.96557,4e-05,4.19469]
[1776419523092,39.54,75821.56,0.0,0.96538,4e-05,4.21416]
[1776419524098,39.54,75811.96,0.0,0.96503,4e-05,4.24789]
[1776419525106,39.54,75809.06,0.0,0.96493,4e-05,4.25833]
[1776419530139,39.54,75808.33,0.0,0.96488,4e-05,4.26246]
[1776419535175,39.55,75811.42,0.0,0.96498,4e-05,4.25327]
[1776419538196,39.55,75805.45,0.0,0.96476,4e-05,4.27507]
[1776419539202,39.55,75799.09,0.0,0.96453,4e-05,4.29763]
[1776419540210,39.55,75796.34,0.0,0.96442,4e-05,4.30753]
[1776419545244,39.56,75796.35,0.0,0.96441,4e-05,4.30861]
[1776419550280,39.56,75797.91,0.0,0.96446,4e-05,4.30434]
[1776419552294,39.56,75788.53,0.0,0.96414,4e-05,4.33456]
[1776419554307,39.56,75786.77,0.0,0.96407,4e-05,4.34114]
[1776419556326,39.56,75781.03,0.0,0.96386,4e-05,4.3618]
[1776419557329,39.56,75772.55,0.0,0.96355,4e-05,4.39209]
[1776419558337,39.56,75767.22,0.0,0.96335,4e-05,4.41121]
[1776419559342,39.56,75763.79,0.0,0.96322,4e-05,4.42354]
[1776419564377,39.56,75763.02,0.0,0.96319,4e-05,4.42646]
[1776419569413,39.56,75768.92,0.0,0.96341,4e-05,4.40549]
[1776419575456,39.57,75769.84,0.0,0.96344,4e-05,4.40246]
[1776419580492,39.57,75765.67,0.0,0.96329,4e-05,4.41751]
[1776419585527,39.57,75764.16,0.0,0.96323,4e-05,4.42287]
[1776419593453,39.57,75764.58,0.0,0.96325,4e-05,4.42123]
[1776419597611,39.57,75787.11,0.0,0.96407,4e-05,4.34115]
[1776419598618,39.57,75799.47,0.0,0.96452,4e-05,4.29761]
[1776419599624,39.56,75804.28,0.0,0.96469,4e-05,4.28043]
[1776419600636,39.56,75802.93,0.0,0.96465,4e-05,4.28487]
[1776419601667,39.56,75815.14,0.0,0.96509,4e-05,4.24197]
[1776419603543,39.56,75829.38,0.0,0.96559,4e-05,4.19216]
[1776419604672,39.56,75831.58,0.0,0.96567,3e-05,4.18446]
[1776419609705,39.56,75830.6,0.0,0.96564,3e-05,4.18727]
[1776419614740,39.56,75829.38,0.0,0.96563,3e-05,4.18775]
[1776419618767,39.56,75824.14,0.0,0.96545,4e-05,4.20543]
[1776419623803,39.56,75824.36,0.0,0.96544,4e-05,4.20672]
[1776419629845,39.57,75824.41,0.0,0.96541,4e-05,4.20908]
[1776419636894,39.58,75825.73,0.0,0.96543,4e-05,4.20754]
[1776419637901,39.58,75847.08,0.0,0.96616,3e-05,4.13518]
[1776419638907,39.58,75858.06,0.0,0.96654,3e-05,4.09781]
[1776419639916,39.58,75857.78,0.0,0.96652,3e-05,4.09937]
[1776419644961,39.59,75853.39,0.0,0.96634,3e-05,4.11729]
[1776419650000,39.6,75867.53,0.0,0.9668,3e-05,4.0723]
[1776419651004,39.6,75872.83,0.0,0.96697,3e-05,4.05502]
[1776419652016,39.6,75872.06,0.0,0.96694,3e-05,4.05827]
[1776419653025,39.61,75871.75,0.0,0.96692,3e-05,4.06001]
[1776419658060,39.62,75874.63,0.0,0.96698,3e-05,4.05445]
[1776419661080,39.63,75884.68,0.0,0.96729,3e-05,4.02286]
[1776419662097,39.63,75884.83,0.0,0.96729,3e-05,4.02311]
[1776419666117,39.64,75894.45,0.0,0.96759,3e-05,3.99391]
[1776419667123,39.64,75895.29,0.0,0.96761,3e-05,3.99183]
[1776419669136,39.64,75903.94,0.0,0.96788,3e-05,3.96459]
[1776419671150,39.65,75905.43,0.0,0.96794,3e-05,3.95806]
[1776419676186,39.66,75909.72,0.0,0.96804,3e-05,3.94771]
[1776419681222,39.67,75911.45,0.0,0.96806,3e-05,3.94585]
[1776419683236,39.68,75907.79,0.0,0.96792,3e-05,3.96017]
[1776419684243,39.68,75894.59,0.0,0.96748,3e-05,4.00395]
[1776419685250,39.68,75892.41,0.0,0.9674,3e-05,4.01187]
[1776419689277,39.69,75885.57,0.0,0.96715,3e-05,4.03727]
[1776419694313,39.7,75887.27,0.0,0.96717,3e-05,4.03485]
[1776419697334,39.7,75880.82,0.0,0.96693,3e-05,4.05853]
[1776419699348,39.71,75873.32,0.0,0.96667,3e-05,4.08508]
[1776419701362,39.71,75871.34,0.0,0.96659,3e-05,4.09297]
[1776419706398,39.72,75866.48,0.0,0.96639,3e-05,4.11238]
[1776419710432,39.73,75859.91,0.0,0.96614,3e-05,4.13748]
[1776419715467,39.73,75864.02,0.0,0.96626,3e-05,4.12559]
[1776419720502,39.74,75871.66,0.0,0.96649,3e-05,4.10248]
[1776419721509,39.74,75874.32,0.0,0.96658,3e-05,4.09409]
[1776419723522,39.75,75865.91,0.0,0.96628,3e-05,4.1238]
[1776419724533,39.75,75864.72,0.0,0.96623,3e-05,4.12842]
[1776419726543,39.75,75870.47,0.0,0.96642,3e-05,4.11009]
[1776419731579,39.76,75871.64,0.0,0.96645,3e-05,4.10593]
[1776419736613,39.77,75867.84,0.0,0.96629,3e-05,4.12182]
[1776419741648,39.78,75866.5,0.0,0.96622,3e-05,4.12922]
[1776419743663,39.78,75860.62,0.0,0.966,3e-05,4.15033]
[1776419745677,39.78,75857.57,0.0,0.96589,3e-05,4.16177]
[1776419748697,39.79,75852.46,0.0,0.9657,3e-05,4.18073]
[1776419752728,39.79,75834.06,0.0,0.96503,4e-05,4.2463]
[1776419753734,39.79,75826.18,0.0,0.96475,4e-05,4.27395]
[1776419755749,39.8,75820.52,0.0,0.96454,4e-05,4.29396]
[1776419760783,39.8,75820.65,0.0,0.96453,4e-05,4.29494]
[1776419763803,39.8,75825.39,0.0,0.96469,4e-05,4.27933]
[1776419767832,39.81,75830.94,0.0,0.96488,4e-05,4.26138]
[1776419772867,39.81,75843.17,0.0,0.96529,4e-05,4.22124]
[1776419774883,39.81,75837.78,0.0,0.96509,4e-05,4.24021]
[1776419779916,39.82,75840.2,0.0,0.96516,4e-05,4.23367]
[1776419784952,39.82,75841.95,0.0,0.9652,4e-05,4.22945]
[1776419789985,39.83,75842.96,0.0,0.96522,4e-05,4.22771]
[1776419794985,39.83,75844.73,0.0,0.96529,4e-05,4.22006]
[1776419800056,39.84,75845.06,0.0,0.96529,4e-05,4.22059]
[1776419805095,39.84,75843.48,0.0,0.96521,4e-05,4.22763]
[1776419810125,39.85,75839.87,0.0,0.96507,4e-05,4.24152]
[1776419812140,39.85,75835.31,0.0,0.96491,4e-05,4.25806]
[1776419813147,39.85,75829.36,0.0,0.96469,4e-05,4.27869]
[1776419815165,39.85,75826.37,0.0,0.96458,4e-05,4.2895]
[1776419819188,39.85,75820.41,0.0,0.96436,4e-05,4.31106]
[1776419823217,39.86,75806.62,0.0,0.96386,4e-05,4.36014]
[1776419825233,39.86,75801.38,0.0,0.96367,4e-05,4.37889]
[1776419826238,39.86,75792.74,0.0,0.96335,4e-05,4.40955]
[1776419827244,39.86,75789.03,0.0,0.96321,4e-05,4.42283]
[1776419830266,39.86,75786.06,0.0,0.9631,4e-05,4.43339]
[1776419834299,39.86,75791.59,0.0,0.96331,4e-05,4.41366]
[1776419836308,39.86,75792.82,0.0,0.96335,4e-05,4.40933]
[1776419839333,39.86,75784.88,0.0,0.96306,4e-05,4.43776]
[1776419844370,39.86,75784.41,0.0,0.96304,4e-05,4.43954]
[1776419849405,39.86,75778.89,0.0,0.96283,4e-05,4.45939]
[1776419851418,39.86,75775.51,0.0,0.96273,4e-05,4.46815]
[1776419856453,39.86,75781.04,0.0,0.96294,4e-05,4.44838]
[1776419861489,39.86,75777.65,0.0,0.96281,4e-05,4.46062]
[1776419864512,39.86,75771.08,0.0,0.96257,4e-05,4.48413]
[1776419865516,39.86,75762.78,0.0,0.96226,4e-05,4.51395]
[1776419866524,39.86,75760.41,0.0,0.96217,4e-05,4.52242]
[1776419869545,39.86,75755.32,0.0,0.96198,4e-05,4.5405]
[1776419874579,39.86,75756.57,0.0,0.96203,4e-05,4.53544]
[1776419879615,39.85,75763.27,0.0,0.96229,4e-05,4.51079]
[1776419885616,39.85,75766.5,0.0,0.96242,4e-05,4.49874]
[1776419890692,39.85,75770.78,0.0,0.96258,4e-05,4.483]
[1776419895728,39.85,75772.33,0.0,0.96264,4e-05,4.4771]
[1776419898748,39.85,75778.04,0.0,0.96286,4e-05,4.45646]
[1776419899756,39.85,75787.56,0.0,0.96321,4e-05,4.42247]
[1776419900762,39.85,75787.0,0.0,0.96319,4e-05,4.42448]
[1776419906805,39.85,75785.14,0.0,0.96312,4e-05,4.43114]
[1776419914863,39.85,75785.85,0.0,0.96317,4e-05,4.42539]
[1776419922920,39.85,75782.75,0.0,0.96305,4e-05,4.43663]
[1776419927955,39.85,75782.16,0.0,0.96303,4e-05,4.43884]
[1776419930976,39.85,75775.61,0.0,0.96279,4e-05,4.46227]
[1776419936017,39.85,75778.13,0.0,0.96288,4e-05,4.45307]
[1776419938028,39.85,75785.48,0.0,0.96315,4e-05,4.42679]
[1776419939035,39.85,75785.62,0.0,0.96316,4e-05,4.42631]
[1776419944069,39.85,75786.38,0.0,0.96319,4e-05,4.42373]
[1776419949109,39.85,75785.5,0.0,0.96315,4e-05,4.42702]
[1776419954143,39.85,75782.5,0.0,0.96304,4e-05,4.43786]
[1776419960185,39.85,75782.45,0.0,0.96304,4e-05,4.43817]
[1776419966181,39.85,75785.35,0.0,0.96314,4e-05,4.428]
[1776419971262,39.85,75791.19,0.0,0.96338,4e-05,4.40411]
[1776419976296,39.85,75790.96,0.0,0.96337,4e-05,4.40522]
[1776419981332,39.85,75788.38,0.0,0.96327,4e-05,4.41464]
[1776419986366,39.86,75786.07,0.0,0.96318,4e-05,4.42311]
[1776419991402,39.86,75785.42,0.0,0.96316,4e-05,4.42562]
[1776419996437,39.86,75784.89,0.0,0.96314,4e-05,4.42772]
[1776420001476,39.86,75783.08,0.0,0.96307,4e-05,4.43438]
[1776420003485,39.86,75767.59,0.0,0.96249,4e-05,4.48985]
[1776420004500,39.86,75764.57,0.0,0.96238,4e-05,4.50066]
[1776420009533,39.86,75757.65,0.0,0.96212,4e-05,4.52522]
[1776420014566,39.86,75728.85,0.0,0.96103,4e-05,4.62978]
[1776420015571,39.85,75725.66,0.0,0.96091,4e-05,4.641]
[1776420016577,39.85,75730.88,0.0,0.96112,4e-05,4.62153]
[1776420017585,39.85,75729.46,0.0,0.96106,4e-05,4.62715]
[1776420022618,39.85,75720.37,0.0,0.96071,4e-05,4.66048]
[1776420024633,39.86,75717.33,0.0,0.96058,4e-05,4.67237]
[1776420029667,39.86,75719.05,0.0,0.96064,4e-05,4.66711]
[1776420031682,39.86,75711.82,0.0,0.96037,4e-05,4.69109]
[1776420036717,39.87,75707.48,0.0,0.96019,4e-05,4.70869]
[1776420037724,39.87,75700.01,0.0,0.95989,4e-05,4.73676]
[1776420038738,39.87,75708.6,0.0,0.96023,4e-05,4.70505]
[1776420039738,39.87,75716.81,0.0,0.96054,4e-05,4.67493]
[1776420040746,39.87,75721.46,0.0,0.96072,4e-05,4.6581]
[1776420042759,39.87,75714.62,0.0,0.96045,4e-05,4.68403]
[1776420043766,39.87,75707.55,0.0,0.96017,4e-05,4.71054]
[1776420044774,39.87,75707.02,0.0,0.96015,4e-05,4.71277]
[1776420049814,39.88,75705.47,0.0,0.96007,4e-05,4.71983]
[1776420052831,39.88,75710.84,0.0,0.96027,4e-05,4.70066]
[1776420054844,39.88,75715.8,0.0,0.96046,4e-05,4.68289]
[1776420059878,39.88,75718.51,0.0,0.96055,4e-05,4.67454]
[1776420064913,39.89,75714.81,0.0,0.96039,4e-05,4.68988]
[1776420069948,39.89,75714.38,0.0,0.96035,4e-05,4.69306]
[1776420071963,39.89,75701.76,0.0,0.95985,4e-05,4.74056]
[1776420072970,39.9,75697.91,0.0,0.9597,4e-05,4.75515]
[1776420074985,39.9,75707.52,0.0,0.96007,4e-05,4.7198]
[1776420075993,39.9,75716.61,0.0,0.96043,4e-05,4.68637]
[1776420076998,39.9,75718.79,0.0,0.96051,4e-05,4.67864]
[1776420082042,39.9,75730.1,0.0,0.96093,4e-05,4.63835]
[1776420083176,39.9,75733.49,0.0,0.96107,4e-05,4.62529]
[1776420085103,39.9,75770.69,0.0,0.96248,4e-05,4.49011]
[1776420086106,39.9,75781.72,0.0,0.9629,4e-05,4.45035]
[1776420087129,39.9,75779.98,0.0,0.96283,4e-05,4.45659]
[1776420091160,39.9,75800.33,0.0,0.9636,4e-05,4.381]
[1776420092169,39.9,75818.01,0.0,0.96424,4e-05,4.31903]
[1776420093177,39.9,75820.71,0.0,0.96434,4e-05,4.30983]
[1776420095187,39.9,75822.77,0.0,0.9644,4e-05,4.30317]
[1776420097201,39.9,75850.99,0.0,0.9654,3e-05,4.2061]
[1776420098209,39.9,75865.47,0.0,0.96589,3e-05,4.15706]
[1776420099215,39.91,75870.96,0.0,0.96608,3e-05,4.13892]
[1776420100227,39.91,75871.27,0.0,0.96608,3e-05,4.13841]
[1776420105257,39.92,75876.22,0.0,0.96623,3e-05,4.12441]
[1776420108278,39.92,75882.86,0.0,0.96644,3e-05,4.10354]
[1776420112311,39.93,75882.47,0.0,0.9664,3e-05,4.10694]
[1776420113326,39.93,75861.62,0.0,0.96568,3e-05,4.17818]
[1776420114329,39.93,75838.26,0.0,0.96486,4e-05,4.25883]
[1776420115336,39.93,75827.72,0.0,0.96448,4e-05,4.29566]
[1776420116343,39.93,75828.78,0.0,0.96452,4e-05,4.29227]
[1776420121383,39.93,75829.43,0.0,0.96453,4e-05,4.29145]
[1776420122387,39.94,75836.29,0.0,0.96477,4e-05,4.26793]
[1776420124324,39.94,75846.95,0.0,0.96514,4e-05,4.23182]
[1776420126418,39.94,75853.79,0.0,0.96536,3e-05,4.20951]
[1776420127423,39.94,75858.72,0.0,0.96553,3e-05,4.19308]
[1776420131451,39.95,75867.69,0.0,0.96582,3e-05,4.16434]
[1776420136487,39.96,75870.29,0.0,0.96589,3e-05,4.15803]
[1776420141523,39.96,75865.07,0.0,0.96568,3e-05,4.17826]
[1776420144542,39.97,75850.03,0.0,0.96515,4e-05,4.23108]
[1776420149577,39.97,75845.91,0.0,0.96498,4e-05,4.24711]
[1776420154620,39.98,75841.86,0.0,0.96485,4e-05,4.25967]
[1776420155627,39.98,75835.05,0.0,0.9646,4e-05,4.28356]
[1776420160662,39.98,75831.67,0.0,0.96447,4e-05,4.29682]
[1776420165699,39.99,75827.49,0.0,0.9643,4e-05,4.31292]
[1776420166708,39.99,75821.19,0.0,0.96407,4e-05,4.33519]
[1776420167712,39.99,75815.32,0.0,0.96386,4e-05,4.35599]
[1776420169736,39.99,75794.18,0.0,0.96309,4e-05,4.43083]
[1776420170740,39.99,75774.17,0.0,0.96234,4e-05,4.50303]
[1776420172754,39.99,75769.37,0.0,0.96214,4e-05,4.52157]
[1776420175778,40.0,75762.64,0.0,0.96187,4e-05,4.54768]
[1776420177790,40.0,75770.0,0.0,0.96214,4e-05,4.5223]
[1776420179804,40.01,75777.41,0.0,0.9624,4e-05,4.49697]
[1776420184839,40.02,75778.99,0.0,0.96243,4e-05,4.49454]
[1776420189873,40.02,75781.81,0.0,0.96252,4e-05,4.48515]
[1776420192896,40.02,75792.89,0.0,0.96293,4e-05,4.44574]
[1776420193902,40.02,75788.07,0.0,0.96275,4e-05,4.46294]
[1776420196926,40.02,75783.06,0.0,0.96257,4e-05,4.48085]
[1776420199946,40.02,75777.15,0.0,0.96235,4e-05,4.50201]
[1776420202970,40.02,75773.27,0.0,0.9622,4e-05,4.51584]
[1776420209008,40.02,75769.59,0.0,0.96207,4e-05,4.52883]
[1776420210015,40.02,75761.14,0.0,0.96174,4e-05,4.55997]
[1776420211022,40.02,75758.47,0.0,0.96166,4e-05,4.56684]
[1776420214046,40.02,75766.67,0.0,0.96197,4e-05,4.53761]
[1776420216057,40.02,75772.71,0.0,0.9622,4e-05,4.51576]
[1776420221092,40.02,75774.28,0.0,0.96226,4e-05,4.50996]
[1776420226130,40.02,75776.12,0.0,0.96233,4e-05,4.50318]
[1776420227137,40.02,75782.94,0.0,0.96258,4e-05,4.47874]
[1776420228144,40.02,75782.07,0.0,0.96255,4e-05,4.48186]
[1776420230157,40.02,75774.66,0.0,0.96227,4e-05,4.50842]
[1776420231164,40.02,75771.65,0.0,0.96216,4e-05,4.51921]
[1776420236199,40.02,75769.22,0.0,0.96207,4e-05,4.5277]
[1776420241235,40.02,75773.33,0.0,0.96223,4e-05,4.51273]
[1776420243249,40.02,75780.47,0.0,0.96249,4e-05,4.48708]
[1776420244256,40.02,75787.88,0.0,0.96277,4e-05,4.46062]
[1776420245264,40.02,75789.83,0.0,0.96284,4e-05,4.45373]
[1776420250297,40.02,75792.87,0.0,0.96295,4e-05,4.44323]
[1776420255333,40.02,75796.29,0.0,0.96307,4e-05,4.43145]
[1776420258353,40.02,75801.58,0.0,0.96326,4e-05,4.41296]
[1776420259361,40.02,75795.92,0.0,0.96305,4e-05,4.43312]
[1776420260367,40.02,75794.62,0.0,0.96301,4e-05,4.4378]
[1776420265403,40.02,75793.69,0.0,0.96297,4e-05,4.44138]
[1776420270440,40.02,75793.06,0.0,0.96294,4e-05,4.44389]
[1776420275475,40.03,75792.59,0.0,0.96295,4e-05,4.44251]
[1776420280509,40.03,75785.63,0.0,0.96269,4e-05,4.46761]
[1776420281518,40.03,75783.2,0.0,0.9626,4e-05,4.4763]
[1776420286552,40.03,75785.52,0.0,0.96268,4e-05,4.4681]
[1776420291587,40.03,75786.13,0.0,0.9627,4e-05,4.46602]
[1776420296622,40.03,75786.56,0.0,0.96272,4e-05,4.46461]
[1776420301656,40.03,75786.76,0.0,0.96273,4e-05,4.46401]
[1776420305685,40.03,75780.45,0.0,0.96249,4e-05,4.48657]
[1776420310721,40.03,75782.65,0.0,0.96257,4e-05,4.47864]
[1776420315757,40.03,75783.53,0.0,0.96261,4e-05,4.47555]
[1776420320796,40.03,75781.95,0.0,0.96255,4e-05,4.48122]
[1776420321799,40.03,75788.4,0.0,0.96279,4e-05,4.45826]
[1776420323813,40.03,75803.34,0.0,0.96333,4e-05,4.40546]
[1776420328851,40.03,75807.77,0.0,0.96349,4e-05,4.39059]
[1776420333887,40.03,75810.84,0.0,0.96362,4e-05,4.37722]
[1776420338923,40.04,75811.93,0.0,0.96365,4e-05,4.37425]
[1776420344964,40.04,75815.51,0.0,0.96377,4e-05,4.36273]
[1776420349999,40.04,75816.38,0.0,0.96379,4e-05,4.36056]
[1776420352015,40.04,75821.46,0.0,0.96397,4e-05,4.34314]
[1776420353021,40.04,75831.51,0.0,0.96433,4e-05,4.30834]
[1776420354029,40.04,75836.51,0.0,0.9645,4e-05,4.29117]
[1776420355035,40.04,75824.9,0.0,0.96409,4e-05,4.3317]
[1776420360070,40.05,75819.98,0.0,0.9639,4e-05,4.34944]
[1776420365104,40.05,75821.02,0.0,0.96394,4e-05,4.34622]
[1776420370148,40.05,75825.17,0.0,0.96408,4e-05,4.33214]
[1776420373161,40.05,75832.56,0.0,0.96434,4e-05,4.30691]
[1776420375176,40.05,75838.92,0.0,0.96456,4e-05,4.28527]
[1776420378196,40.05,75841.2,0.0,0.96464,4e-05,4.27812]
[1776420383230,40.06,75847.64,0.0,0.96485,4e-05,4.25718]
[1776420388265,40.06,75845.87,0.0,0.96477,4e-05,4.26468]
[1776420393301,40.06,75846.6,0.0,0.96481,4e-05,4.26028]
[1776420395316,40.07,75841.46,0.0,0.96462,4e-05,4.27858]
[1776420400350,40.07,75843.98,0.0,0.9647,4e-05,4.27115]
[1776420405385,40.07,75847.04,0.0,0.96479,4e-05,4.26196]
[1776420410421,40.08,75849.65,0.0,0.96487,4e-05,4.25436]
[1776420415454,40.08,75843.8,0.0,0.96465,4e-05,4.27598]
[1776420416461,40.08,75842.5,0.0,0.9646,4e-05,4.28072]
[1776420421497,40.09,75843.51,0.0,0.96463,4e-05,4.27842]
[1776420426531,40.09,75845.27,0.0,0.96468,4e-05,4.27356]
[1776420431566,40.09,75846.84,0.0,0.96472,4e-05,4.26939]
[1776420435595,40.1,75835.16,0.0,0.96429,4e-05,4.31083]
[1776420436602,40.1,75830.97,0.0,0.96414,4e-05,4.32559]
[1776420438616,40.1,75821.7,0.0,0.96381,4e-05,4.35826]
[1776420439624,40.1,75819.76,0.0,0.96374,4e-05,4.36516]
[1776420443651,40.1,75826.88,0.0,0.96399,4e-05,4.34059]
[1776420446672,40.1,75820.13,0.0,0.96374,4e-05,4.36454]
[1776420451707,40.1,75818.44,0.0,0.9637,4e-05,4.36759]
[1776420456741,40.1,75816.96,0.0,0.96364,4e-05,4.37322]
[1776420459762,40.1,75813.23,0.0,0.96351,4e-05,4.38652]
[1776420463713,40.1,75800.32,0.0,0.96303,4e-05,4.43223]
[1776420468827,40.1,75800.84,0.0,0.96305,4e-05,4.43037]
[1776420473862,40.1,75797.32,0.0,0.96292,4e-05,4.44286]
[1776420475876,40.1,75804.1,0.0,0.96317,4e-05,4.41889]
[1776420480912,40.1,75799.54,0.0,0.963,4e-05,4.4352]
[1776420481917,40.1,75785.94,0.0,0.9625,4e-05,4.48353]
[1776420486952,40.1,75788.0,0.0,0.96258,4e-05,4.47601]
[1776420491988,40.1,75785.58,0.0,0.96249,4e-05,4.48449]
[1776420494001,40.1,75796.46,0.0,0.96289,4e-05,4.44577]
[1776420495013,40.1,75803.97,0.0,0.96317,4e-05,4.41925]
[1776420500048,40.1,75801.52,0.0,0.96307,4e-05,4.42831]
[1776420505079,40.11,75801.46,0.0,0.96307,4e-05,4.42882]
[1776420509109,40.11,75810.03,0.0,0.96338,4e-05,4.39887]
[1776420510118,40.11,75815.86,0.0,0.96359,4e-05,4.3785]
[1776420515150,40.11,75817.39,0.0,0.96366,4e-05,4.3705]
[1776420518171,40.11,75826.54,0.0,0.96399,4e-05,4.33895]
[1776420520186,40.11,75832.59,0.0,0.9642,4e-05,4.31827]
[1776420522199,40.11,75844.68,0.0,0.96463,4e-05,4.27685]
[1776420524213,40.11,75849.92,0.0,0.96481,4e-05,4.25936]
[1776420529247,40.12,75850.45,0.0,0.96481,4e-05,4.25906]
[1776420534283,40.12,75849.34,0.0,0.96476,4e-05,4.26442]
[1776420537304,40.13,75837.35,0.0,0.96432,4e-05,4.30682]
[1776420538311,40.13,75826.41,0.0,0.96393,4e-05,4.34515]
[1776420539320,40.13,75825.08,0.0,0.96388,4e-05,4.34997]
[1776420544353,40.13,75828.34,0.0,0.96399,4e-05,4.33946]
[1776420545361,40.13,75810.05,0.0,0.96332,4e-05,4.40376]
[1776420546368,40.13,75805.05,0.0,0.96314,4e-05,4.42147]
[1776420551402,40.13,75812.47,0.0,0.96341,4e-05,4.39552]
[1776420552410,40.13,75807.29,0.0,0.96322,4e-05,4.41385]
[1776420553417,40.13,75805.99,0.0,0.96317,4e-05,4.41848]
[1776420558452,40.13,75805.72,0.0,0.96316,4e-05,4.4195]
[1776420563490,40.13,75796.14,0.0,0.96281,4e-05,4.45342]
[1776420565508,40.13,75794.96,0.0,0.96276,4e-05,4.4575]
[1776420569531,40.13,75785.49,0.0,0.96241,4e-05,4.49107]
[1776420570538,40.13,75779.48,0.0,0.96219,4e-05,4.51249]
[1776420574567,40.13,75764.2,0.0,0.96165,4e-05,4.56366]
[1776420575572,40.13,75760.49,0.0,0.96151,4e-05,4.57689]
[1776420578594,40.13,75759.02,0.0,0.96146,4e-05,4.58155]
[1776420583630,40.12,75763.32,0.0,0.96163,4e-05,4.56482]
[1776420588665,40.12,75765.12,0.0,0.96171,4e-05,4.55714]
[1776420593699,40.12,75765.52,0.0,0.96174,4e-05,4.55448]
[1776420596722,40.11,75755.27,0.0,0.96136,4e-05,4.59084]
[1776420597727,40.11,75750.92,0.0,0.9612,4e-05,4.60634]
[1776420599744,40.11,75748.26,0.0,0.9611,4e-05,4.61534]
[1776420601755,40.11,75740.63,0.0,0.96082,4e-05,4.64249]
[1776420606791,40.1,75737.09,0.0,0.9607,4e-05,4.65356]
[1776420611825,40.1,75721.3,0.0,0.96011,4e-05,4.70965]
[1776420612833,40.1,75722.54,0.0,0.96016,4e-05,4.70457]
[1776420614848,40.09,75728.21,0.0,0.96039,4e-05,4.68273]
[1776420619882,40.09,75722.94,0.0,0.96021,4e-05,4.69988]
[1776420621896,40.09,75714.82,0.0,0.9599,4e-05,4.72897]
[1776420622907,40.08,75709.28,0.0,0.95969,4e-05,4.74902]
[1776420624846,40.08,75704.66,0.0,0.95951,4e-05,4.76579]
[1776420627938,40.08,75712.24,0.0,0.95983,4e-05,4.73592]
[1776420630958,40.07,75703.92,0.0,0.95951,4e-05,4.76528]
[1776420631972,40.07,75699.66,0.0,0.95937,4e-05,4.77793]
[1776420633980,40.07,75686.41,0.0,0.95884,4e-05,4.82765]
[1776420634987,40.07,75685.28,0.0,0.95879,4e-05,4.83192]
[1776420638010,40.07,75691.05,0.0,0.95902,4e-05,4.8103]
[1776420640026,40.07,75696.44,0.0,0.95925,4e-05,4.78954]
[1776420645060,40.06,75704.61,0.0,0.95961,4e-05,4.75548]
[1776420650095,40.06,75705.44,0.0,0.95967,4e-05,4.74964]
[1776420652111,40.05,75699.39,0.0,0.95944,4e-05,4.77106]
[1776420653115,40.05,75693.84,0.0,0.95923,4e-05,4.79119]
[1776420658151,40.04,75685.61,0.0,0.95893,4e-05,4.8189]
[1776420662179,40.03,75691.42,0.0,0.95919,4e-05,4.79455]
[1776420667214,40.03,75693.99,0.0,0.95933,4e-05,4.78175]
[1776420672250,40.02,75695.29,0.0,0.95941,4e-05,4.77384]
[1776420674265,40.01,75680.33,0.0,0.95882,4e-05,4.82864]
[1776420675270,40.01,75674.79,0.0,0.95861,4e-05,4.8488]
[1776420680307,40.0,75674.27,0.0,0.95863,4e-05,4.84713]
[1776420684335,39.99,75678.79,0.0,0.95884,4e-05,4.82732]
[1776420689369,39.98,75678.12,0.0,0.95885,4e-05,4.82653]
[1776420695411,39.97,75675.41,0.0,0.95881,4e-05,4.82932]
[1776420700446,39.96,75678.52,0.0,0.95896,4e-05,4.81439]
[1776420703469,39.96,75656.79,0.0,0.9581,4e-05,4.89466]
[1776420704477,39.96,75646.27,0.0,0.95768,4e-05,4.93405]
[1776420705541,39.95,75650.71,0.0,0.95787,4e-05,4.91625]
[1776420707506,39.93,75656.56,0.0,0.9582,4e-05,4.88523]
[1776420708514,39.93,75660.21,0.0,0.95836,4e-05,4.87061]
[1776420713547,39.92,75660.25,0.0,0.9584,4e-05,4.86687]
[1776420716568,39.91,75657.73,0.0,0.95832,4e-05,4.8742]
[1776420719589,39.89,75652.25,0.0,0.95819,4e-05,4.88574]
[1776420721603,39.84,75645.64,0.0,0.95809,4e-05,4.89527]
[1776420722610,39.84,75638.78,0.0,0.95781,4e-05,4.9214]
[1776420723627,39.84,75636.73,0.0,0.95773,4e-05,4.92909]
[1776420728655,39.77,75640.7,0.0,0.95817,4e-05,4.88737]
[1776420729659,39.75,75640.9,0.0,0.95826,4e-05,4.87904]
[1776420734694,39.65,75640.81,0.0,0.95863,4e-05,4.84415]
[1776420738725,39.59,75634.56,0.0,0.95858,4e-05,4.8479]
[1776420739731,39.58,75630.44,0.0,0.95848,4e-05,4.85706]
[1776420744765,39.53,75628.47,0.0,0.95856,4e-05,4.84945]
[1776420749803,39.53,75628.66,0.0,0.9586,4e-05,4.84547]
[1776420752824,39.5,75635.51,0.0,0.95899,4e-05,4.80828]
[1776420753832,39.5,75636.64,0.0,0.95904,4e-05,4.80341]
[1776420755852,39.5,75645.87,0.0,0.95943,4e-05,4.76726]
[1776420756851,39.5,75646.68,0.0,0.95947,4e-05,4.7637]
[1776420759873,39.49,75651.95,0.0,0.95969,4e-05,4.74231]
[1776420761887,39.49,75642.4,0.0,0.95932,4e-05,4.77749]
[1776420762894,39.49,75635.56,0.0,0.95905,4e-05,4.80294]
[1776420763900,39.49,75634.84,0.0,0.95902,4e-05,4.80512]
[1776420764907,39.49,75640.56,0.0,0.95926,4e-05,4.7828]
[1776420766928,39.48,75642.7,0.0,0.95936,4e-05,4.77363]
[1776420770975,39.48,75647.9,0.0,0.95959,4e-05,4.75186]
[1776420775004,39.47,75641.04,0.0,0.95933,4e-05,4.77585]
[1776420776011,39.47,75639.8,0.0,0.95929,4e-05,4.78001]
[1776420781048,39.46,75642.43,0.0,0.95943,4e-05,4.76731]
[1776420786082,39.46,75643.72,0.0,0.95951,4e-05,4.75978]
[1776420791118,39.45,75645.95,0.0,0.95962,4e-05,4.74871]
[1776420798167,39.44,75645.88,0.0,0.95966,4e-05,4.74484]
[1776420803202,39.43,75648.12,0.0,0.95978,4e-05,4.73384]
[1776420808236,39.42,75650.51,0.0,0.9599,4e-05,4.72239]
[1776420813271,39.42,75647.59,0.0,0.95983,4e-05,4.72769]
[1776420818306,39.41,75656.86,0.0,0.96023,4e-05,4.69066]
[1776420820320,39.41,75661.52,0.0,0.96042,4e-05,4.67248]
[1776420825361,39.41,75665.02,0.0,0.96058,4e-05,4.65774]
[1776420827374,39.4,75672.51,0.0,0.96087,4e-05,4.62952]
[1776420830407,39.4,75677.53,0.0,0.96108,4e-05,4.61008]
[1776420835436,39.4,75673.91,0.0,0.96095,4e-05,4.622]
[1776420840470,39.39,75674.07,0.0,0.96097,4e-05,4.62012]
[1776420845505,39.39,75676.96,0.0,0.9611,4e-05,4.60812]
[1776420851548,39.39,75680.01,0.0,0.96123,4e-05,4.59541]
[1776420855577,39.38,75668.27,0.0,0.96078,4e-05,4.63801]
[1776420857589,39.38,75665.6,0.0,0.96068,4e-05,4.64735]
[1776420859604,39.38,75658.29,0.0,0.9604,4e-05,4.67401]
[1776420864639,39.38,75654.12,0.0,0.96025,4e-05,4.68787]
[1776420869674,39.37,75652.94,0.0,0.96023,4e-05,4.6906]
[1776420874708,39.37,75648.08,0.0,0.96008,4e-05,4.70371]
[1776420877731,39.36,75645.74,0.0,0.95999,4e-05,4.71138]
[1776420882764,39.36,75644.33,0.0,0.95995,4e-05,4.71538]
[1776420887800,39.36,75644.21,0.0,0.95996,4e-05,4.71447]
[1776420893843,39.35,75648.46,0.0,0.96016,4e-05,4.696]
[1776420898878,39.35,75648.9,0.0,0.96017,4e-05,4.69434]
[1776420903913,39.35,75646.21,0.0,0.96005,4e-05,4.70574]
[1776420905929,39.35,75639.09,0.0,0.95976,4e-05,4.73308]
[1776420906935,39.35,75642.96,0.0,0.95992,4e-05,4.71864]
[1776420908948,39.36,75644.58,0.0,0.95998,4e-05,4.71298]
[1776420913984,39.36,75641.68,0.0,0.95985,4e-05,4.72506]
[1776420920030,39.36,75641.42,0.0,0.95982,4e-05,4.7274]
[1776420922041,39.36,75635.84,0.0,0.9596,4e-05,4.74827]
[1776420927078,39.35,75633.77,0.0,0.95954,4e-05,4.75368]
[1776420933118,39.35,75633.17,0.0,0.95957,4e-05,4.75028]
[1776420939160,39.34,75633.3,0.0,0.95961,4e-05,4.74696]
[1776420941175,39.34,75639.55,0.0,0.95987,4e-05,4.72238]
[1776420942181,39.34,75641.83,0.0,0.95996,4e-05,4.71336]
[1776420947216,39.33,75643.39,0.0,0.96005,4e-05,4.70556]
[1776420951271,39.33,75648.57,0.0,0.96027,4e-05,4.68458]
[1776420957183,39.32,75656.75,0.0,0.96061,4e-05,4.65194]
[1776420962323,39.32,75654.58,0.0,0.96054,4e-05,4.65862]
[1776420970380,39.31,75654.66,0.0,0.96057,4e-05,4.65604]
[1776420972393,39.31,75648.62,0.0,0.96033,4e-05,4.67813]
[1776420974406,39.31,75646.78,0.0,0.96027,4e-05,4.6844]
[1776420979442,39.3,75647.81,0.0,0.96033,4e-05,4.67882]
[1776420984478,39.3,75643.61,0.0,0.96017,4e-05,4.69387]
[1776420989512,39.31,75641.52,0.0,0.96007,4e-05,4.70318]
[1776420994547,39.31,75642.44,0.0,0.96012,4e-05,4.69773]
[1776420999581,39.31,75645.79,0.0,0.96024,4e-05,4.68667]
[1776421004617,39.31,75642.08,0.0,0.96009,4e-05,4.70007]
[1776421009652,39.32,75643.88,0.0,0.96015,4e-05,4.69484]
[1776421014698,39.32,75648.6,0.0,0.96032,4e-05,4.67876]
[1776421020733,39.33,75651.36,0.0,0.96041,4e-05,4.67034]
[1776421025769,39.32,75654.04,0.0,0.96053,4e-05,4.65851]
[1776421030803,39.32,75653.34,0.0,0.96053,4e-05,4.65927]
[1776421038858,39.31,75652.46,0.0,0.96052,4e-05,4.65958]
[1776421043894,39.3,75650.69,0.0,0.96047,4e-05,4.66436]
[1776421048928,39.3,75652.29,0.0,0.96055,4e-05,4.65651]
[1776421053964,39.29,75653.46,0.0,0.96065,4e-05,4.64687]
[1776421059000,39.29,75654.86,0.0,0.96072,4e-05,4.63983]
[1776421065043,39.28,75651.93,0.0,0.96063,4e-05,4.64863]
[1776421070081,39.28,75651.16,0.0,0.96061,4e-05,4.64971]
[1776421075113,39.27,75649.82,0.0,0.96058,4e-05,4.65294]
[1776421081156,39.27,75649.02,0.0,0.96057,4e-05,4.65381]
[1776421087198,39.26,75647.44,0.0,0.96053,4e-05,4.65763]
[1776421091226,39.26,75629.68,0.0,0.95983,4e-05,4.7232]
[1776421092233,39.26,75622.27,0.0,0.95953,4e-05,4.75157]
[1776421093240,39.26,75618.81,0.0,0.95939,4e-05,4.76493]
[1776421098274,39.26,75617.88,0.0,0.95934,4e-05,4.76935]
[1776421103311,39.26,75621.49,0.0,0.95948,4e-05,4.75646]
[1776421104316,39.26,75628.82,0.0,0.95977,4e-05,4.72882]
[1776421105325,39.26,75631.76,0.0,0.95989,4e-05,4.71795]
[1776421107359,39.26,75651.64,0.0,0.96068,4e-05,4.64338]
[1776421108354,39.26,75679.56,0.0,0.96177,4e-05,4.53963]
[1776421109356,39.26,75693.95,0.0,0.96233,4e-05,4.48668]
[1776421111371,39.26,75688.63,0.0,0.96215,4e-05,4.50275]
[1776421116405,39.26,75687.88,0.0,0.96213,4e-05,4.50529]
[1776421120434,39.26,75694.39,0.0,0.96238,4e-05,4.48133]
[1776421121441,39.26,75700.12,0.0,0.96259,4e-05,4.46046]
[1776421123456,39.26,75706.26,0.0,0.96282,4e-05,4.43828]
[1776421125387,39.26,75698.79,0.0,0.96254,4e-05,4.4656]
[1776421127481,39.26,75692.3,0.0,0.96229,4e-05,4.48933]
[1776421132535,39.26,75683.83,0.0,0.96197,4e-05,4.52035]
[1776421137571,39.26,75688.48,0.0,0.96215,4e-05,4.50311]
[1776421142607,39.26,75687.09,0.0,0.9621,4e-05,4.50807]
[1776421146634,39.26,75683.13,0.0,0.96195,4e-05,4.52239]
[1776421149655,39.26,75677.22,0.0,0.96172,4e-05,4.54387]
[1776421154691,39.26,75688.16,0.0,0.96215,4e-05,4.50306]
[1776421155698,39.26,75688.16,0.0,0.96215,4e-05,4.503]
[1776421157711,39.26,75696.27,0.0,0.96246,4e-05,4.47325]
[1776421159724,39.26,75701.53,0.0,0.96266,4e-05,4.4541]
[1776421165668,39.26,75709.54,0.0,0.96296,4e-05,4.42521]
[1776421170802,39.26,75708.26,0.0,0.96291,4e-05,4.43013]
[1776421175838,39.26,75708.49,0.0,0.96294,4e-05,4.42621]
[1776421181879,39.26,75709.87,0.0,0.96299,4e-05,4.42157]
[1776421186915,39.26,75707.36,0.0,0.96289,4e-05,4.43098]
[1776421191950,39.26,75708.32,0.0,0.96293,4e-05,4.42775]
[1776421197005,39.27,75700.38,0.0,0.96262,4e-05,4.45686]
[1776421197993,39.27,75697.96,0.0,0.96253,4e-05,4.46568]
[1776421203034,39.26,75692.95,0.0,0.96234,4e-05,4.48386]
[1776421208065,39.26,75695.75,0.0,0.96245,4e-05,4.47332]
[1776421210078,39.26,75698.59,0.0,0.96256,4e-05,4.46289]
[1776421216152,39.26,75701.19,0.0,0.96266,4e-05,4.45333]
[1776421218138,39.26,75711.86,0.0,0.96306,4e-05,4.4146]
[1776421219145,39.26,75714.24,0.0,0.96315,4e-05,4.40606]
[1776421224180,39.26,75714.96,0.0,0.96317,4e-05,4.40385]
[1776421229217,39.26,75727.8,0.0,0.96365,4e-05,4.35757]
[1776421230224,39.26,75731.1,0.0,0.96378,4e-05,4.34541]
[1776421235259,39.26,75726.25,0.0,0.96364,4e-05,4.35782]
[1776421240294,39.25,75725.01,0.0,0.96361,4e-05,4.36058]
[1776421245331,39.25,75723.94,0.0,0.96359,4e-05,4.36277]
[1776421254392,39.24,75722.18,0.0,0.96356,4e-05,4.36617]
[1776421258423,39.24,75710.7,0.0,0.96314,4e-05,4.40627]
[1776421259430,39.24,75709.34,0.0,0.96309,4e-05,4.41083]
[1776421261449,39.23,75704.33,0.0,0.96291,4e-05,4.42824]
[1776421262453,39.23,75703.61,0.0,0.96289,4e-05,4.43045]
[1776421267488,39.23,75704.39,0.0,0.96294,4e-05,4.42556]
[1776421272521,39.22,75711.14,0.0,0.96321,4e-05,4.39904]
[1776421278565,39.21,75712.92,0.0,0.9633,4e-05,4.39019]
[1776421280578,39.21,75724.91,0.0,0.96376,4e-05,4.34626]
[1776421281586,39.21,75725.18,0.0,0.96377,4e-05,4.34496]
[1776421286620,39.21,75722.72,0.0,0.9637,4e-05,4.3522]
[1776421291655,39.2,75722.61,0.0,0.96374,4e-05,4.34775]
[1776421296586,39.2,75725.34,0.0,0.96385,4e-05,4.33664]
[1776421301726,39.2,75722.37,0.0,0.96375,4e-05,4.34599]
[1776421306762,39.19,75722.84,0.0,0.96378,4e-05,4.34302]
[1776421311795,39.19,75724.22,0.0,0.96385,4e-05,4.33691]
[1776421316831,39.19,75727.12,0.0,0.96396,4e-05,4.32543]
[1776421321865,39.18,75725.58,0.0,0.96392,4e-05,4.32982]
[1776421326901,39.18,75723.03,0.0,0.96384,4e-05,4.33773]
[1776421331936,39.17,75720.71,0.0,0.96377,4e-05,4.34455]
[1776421337979,39.17,75719.36,0.0,0.96373,4e-05,4.34789]
[1776421342007,39.17,75712.11,0.0,0.96347,4e-05,4.37292]
[1776421346036,39.16,75718.72,0.0,0.96373,4e-05,4.34805]
[1776421351070,39.16,75718.89,0.0,0.96377,4e-05,4.34286]
[1776421356105,39.16,75720.68,0.0,0.96385,4e-05,4.33523]
[1776421361139,39.15,75724.56,0.0,0.96401,4e-05,4.32009]
[1776421366175,39.15,75729.6,0.0,0.96421,4e-05,4.30105]
[1776421374230,39.15,75730.73,0.0,0.96426,4e-05,4.29557]
[1776421376244,39.15,75720.82,0.0,0.9639,4e-05,4.33061]
[1776421377252,39.15,75714.64,0.0,0.96367,4e-05,4.35307]
[1776421378260,39.15,75716.52,0.0,0.96374,4e-05,4.34657]
[1776421383294,39.14,75718.87,0.0,0.96384,4e-05,4.33684]
[1776421390345,39.14,75718.64,0.0,0.96385,4e-05,4.3359]
[1776421395381,39.13,75718.29,0.0,0.96385,4e-05,4.33591]
[1776421400415,39.13,75718.61,0.0,0.96387,4e-05,4.33341]
[1776421406457,39.13,75720.69,0.0,0.96396,4e-05,4.32431]
[1776421411491,39.12,75722.06,0.0,0.96405,4e-05,4.31471]
[1776421416527,39.12,75714.56,0.0,0.96379,4e-05,4.34021]
[1776421417533,39.12,75714.33,0.0,0.96379,4e-05,4.34071]
[1776421421562,39.11,75720.56,0.0,0.96403,4e-05,4.31704]
[1776421422569,39.11,75720.4,0.0,0.96403,4e-05,4.31732]
[1776421427603,39.11,75721.55,0.0,0.96408,4e-05,4.3118]
[1776421432640,39.1,75723.23,0.0,0.96416,4e-05,4.30439]
[1776421435660,39.1,75732.59,0.0,0.96451,4e-05,4.27024]
[1776421436667,39.1,75732.0,0.0,0.96449,4e-05,4.27212]
[1776421441701,39.1,75725.73,0.0,0.96427,4e-05,4.29333]
[1776421446738,39.09,75719.92,0.0,0.96407,4e-05,4.31286]
[1776421451775,39.09,75714.63,0.0,0.96389,4e-05,4.33048]
[1776421457723,39.09,75717.39,0.0,0.96401,4e-05,4.31889]
[1776421462850,39.08,75716.24,0.0,0.96398,4e-05,4.32173]
[1776421465873,39.08,75725.39,0.0,0.96433,4e-05,4.28828]
[1776421467886,39.08,75725.7,0.0,0.96434,4e-05,4.28679]
[1776421472921,39.08,75725.86,0.0,0.96438,4e-05,4.28206]
[1776421475941,39.08,75720.46,0.0,0.96419,4e-05,4.30083]
[1776421480976,39.07,75716.5,0.0,0.96405,4e-05,4.31408]
[1776421486012,39.07,75716.97,0.0,0.96408,4e-05,4.31139]
[1776421491048,39.07,75716.68,0.0,0.96408,4e-05,4.31143]
[1776421498003,39.06,75719.99,0.0,0.96421,4e-05,4.29829]
[1776421503134,39.06,75720.36,0.0,0.96424,4e-05,4.29595]
[1776421507160,39.06,75727.73,0.0,0.96451,4e-05,4.26908]
[1776421512196,39.06,75727.8,0.0,0.96452,4e-05,4.26821]
[1776421517230,39.06,75728.08,0.0,0.96454,4e-05,4.26661]
[1776421524279,39.05,75728.2,0.0,0.96455,4e-05,4.26535]
[1776421529315,39.05,75728.52,0.0,0.96457,4e-05,4.26365]
[1776421532335,39.05,75737.06,0.0,0.96491,4e-05,4.22977]
[1776421533343,39.05,75744.64,0.0,0.96518,4e-05,4.20298]
[1776421534350,39.05,75744.87,0.0,0.96519,4e-05,4.20216]
[1776421539386,39.05,75742.63,0.0,0.96511,4e-05,4.20997]
[1776421541400,39.05,75737.52,0.0,0.96493,4e-05,4.22794]
[1776421543413,39.05,75731.9,0.0,0.96472,4e-05,4.2477]
[1776421548451,39.05,75731.95,0.0,0.96473,4e-05,4.24703]
[1776421549456,39.05,75724.8,0.0,0.96447,4e-05,4.27233]
[1776421550464,39.05,75718.02,0.0,0.96422,4e-05,4.29637]
[1776421551470,39.05,75715.62,0.0,0.96414,4e-05,4.30476]
[1776421554491,39.05,75713.05,0.0,0.96405,4e-05,4.31334]
[1776421560533,39.04,75712.92,0.0,0.96406,4e-05,4.31244]
[1776421562546,39.04,75704.72,0.0,0.96376,4e-05,4.34143]
[1776421563553,39.04,75701.51,0.0,0.96364,4e-05,4.35272]
[1776421565567,39.04,75700.54,0.0,0.96361,4e-05,4.3556]
[1776421566575,39.04,75691.79,0.0,0.96328,4e-05,4.38746]
[1776421567581,39.04,75689.67,0.0,0.9632,4e-05,4.39531]
[1776421571610,39.04,75687.13,0.0,0.96311,4e-05,4.40399]
[1776421578662,39.04,75687.28,0.0,0.96312,4e-05,4.40317]
[1776421581680,39.04,75680.93,0.0,0.96288,4e-05,4.42606]
[1776421586716,39.03,75674.23,0.0,0.96263,4e-05,4.44928]
[1776421591751,39.03,75672.01,0.0,0.96259,4e-05,4.4527]
[1776421596786,39.02,75670.47,0.0,0.96255,4e-05,4.45598]
[1776421601830,39.02,75670.93,0.0,0.96259,4e-05,4.453]
[1776421602828,39.02,75648.52,0.0,0.96172,4e-05,4.53577]
[1776421603835,39.02,75649.42,0.0,0.96175,4e-05,4.53236]
[1776421608871,39.02,75649.19,0.0,0.96175,4e-05,4.53287]
[1776421613906,39.02,75645.06,0.0,0.96159,4e-05,4.54778]
[1776421618943,39.01,75646.55,0.0,0.96168,4e-05,4.53968]
[1776421623977,39.0,75645.94,0.0,0.96167,4e-05,4.53997]
[1776421630018,39.0,75647.84,0.0,0.96176,4e-05,4.53153]
[1776421635055,38.99,75647.05,0.0,0.96176,4e-05,4.53174]
[1776421640091,38.98,75649.93,0.0,0.9619,4e-05,4.5183]
[1776421645125,38.98,75651.16,0.0,0.96198,4e-05,4.5109]
[1776421650161,38.97,75651.49,0.0,0.96202,4e-05,4.50689]
[1776421655196,38.96,75651.52,0.0,0.96207,4e-05,4.50088]
[1776421660231,38.95,75648.67,0.0,0.96199,4e-05,4.50897]
[1776421665266,38.95,75650.75,0.0,0.96209,4e-05,4.4988]
[1776421670301,38.94,75651.89,0.0,0.96216,4e-05,4.49229]
[1776421674330,38.93,75645.69,0.0,0.96194,4e-05,4.51291]
[1776421679367,38.93,75632.54,0.0,0.96145,4e-05,4.55933]
[1776421680370,38.93,75626.35,0.0,0.96121,4e-05,4.58236]
[1776421685406,38.92,75625.77,0.0,0.9612,4e-05,4.58379]
[1776421689433,38.92,75620.7,0.0,0.961,4e-05,4.60218]
[1776421693463,38.92,75604.03,0.0,0.96034,4e-05,4.66437]
[1776421697512,38.92,75593.18,0.0,0.95992,4e-05,4.70447]
[1776421698501,38.92,75589.47,0.0,0.95977,4e-05,4.7183]
[1776421703533,38.91,75591.0,0.0,0.95985,4e-05,4.7106]
[1776421706555,38.91,75585.42,0.0,0.95963,4e-05,4.73086]
[1776421707563,38.91,75592.52,0.0,0.95993,4e-05,4.7033]
[1776421708571,38.91,75594.66,0.0,0.96002,4e-05,4.69478]
[1776421713607,38.9,75590.84,0.0,0.95991,4e-05,4.70422]
[1776421714677,38.9,75547.9,0.0,0.95813,4e-05,4.86987]
[1776421716658,38.9,75343.8,0.0,0.94876,5e-05,5.71191]
[1776421717656,38.89,75343.8,0.0,0.94882,5e-05,5.70618]
[1776421718658,38.86,75334.49,0.0,0.94845,5e-05,5.73855]
[1776421719670,38.86,75340.39,0.0,0.94874,5e-05,5.71289]
[1776421720673,38.84,75333.25,0.0,0.94849,5e-05,5.73468]
[1776421722687,38.83,75344.31,0.0,0.94907,5e-05,5.68421]
[1776421723695,38.83,75312.44,0.0,0.94748,5e-05,5.82258]
[1776421724701,38.8,75303.96,0.0,0.94718,5e-05,5.84828]
[1776421729740,38.75,75290.86,0.0,0.94676,5e-05,5.88403]
[1776421730745,38.72,75290.75,0.0,0.94688,5e-05,5.87373]
[1776421731752,38.72,75297.64,0.0,0.94723,5e-05,5.84321]
[1776421732759,38.66,75300.27,0.0,0.9476,5e-05,5.81114]
[1776421734777,38.61,75308.07,0.0,0.94824,5e-05,5.75497]
[1776421735786,38.61,75328.62,0.0,0.94927,5e-05,5.66512]
[1776421736795,38.61,75360.33,0.0,0.95084,5e-05,5.5275]
[1776421737804,38.6,75381.32,0.0,0.95186,5e-05,5.43719]
[1776421738808,38.6,75392.1,0.0,0.95237,5e-05,5.39133]
[1776421740820,38.6,75401.56,0.0,0.95282,5e-05,5.35129]
[1776421741830,38.6,75403.77,0.0,0.95293,5e-05,5.34162]
[1776421744848,38.6,75398.13,0.0,0.95267,5e-05,5.36472]
[1776421747869,38.6,75390.87,0.0,0.95233,5e-05,5.39464]
[1776421750890,38.59,75395.91,0.0,0.95259,5e-05,5.37179]
[1776421752905,38.59,75390.43,0.0,0.95235,5e-05,5.39349]
[1776421754922,38.59,75396.51,0.0,0.95265,5e-05,5.36653]
[1776421756934,38.59,75407.07,0.0,0.95315,5e-05,5.3216]
[1776421757940,38.58,75395.23,0.0,0.9526,5e-05,5.37069]
[1776421758981,38.58,75397.49,0.0,0.95272,5e-05,5.36053]
[1776421763983,38.57,75400.44,0.0,0.95289,5e-05,5.34502]
[1776421767003,38.57,75397.55,0.0,0.95277,5e-05,5.35541]
[1776421768017,38.57,75394.97,0.0,0.95266,5e-05,5.36565]
[1776421771031,38.56,75401.77,0.0,0.95303,5e-05,5.33158]
[1776421774054,38.56,75407.93,0.0,0.95334,5e-05,5.30358]
[1776421776066,38.56,75416.73,0.0,0.95376,5e-05,5.26597]
[1776421780095,38.55,75411.72,0.0,0.95355,5e-05,5.28495]
[1776421785129,38.54,75402.69,0.0,0.95315,5e-05,5.32023]
[1776421788150,38.54,75407.03,0.0,0.95337,5e-05,5.30057]
[1776421791173,38.54,75421.34,0.0,0.95405,5e-05,5.23968]
[1776421792180,38.54,75427.53,0.0,0.95434,5e-05,5.21371]
[1776421797214,38.53,75423.17,0.0,0.95416,5e-05,5.22994]
[1776421799237,38.53,75305.95,0.0,0.94853,5e-05,5.72807]
[1776421800237,38.53,75257.0,0.0,0.94601,5e-05,5.94556]
[1776421801243,38.53,75251.09,0.0,0.9457,5e-05,5.97216]
[1776421803191,38.49,75264.5,0.0,0.94655,5e-05,5.89927]
[1776421807287,38.46,75249.39,0.0,0.94589,5e-05,5.95535]
[1776421808293,38.46,75249.39,0.0,0.9459,5e-05,5.95489]
[1776421811315,38.44,75242.13,0.0,0.94563,5e-05,5.97747]
[1776421812322,38.42,75249.31,0.0,0.94606,5e-05,5.94072]
[1776421817357,38.39,75243.06,0.0,0.94588,5e-05,5.95557]
[1776421818364,38.39,75237.16,0.0,0.94558,5e-05,5.98177]
[1776421823400,38.38,75235.06,0.0,0.94549,5e-05,5.98888]
[1776421824412,38.37,75240.72,0.0,0.94584,5e-05,5.95886]
[1776421828435,38.37,75259.98,0.0,0.94687,5e-05,5.87069]
[1776421830454,38.37,75283.76,0.0,0.9481,5e-05,5.7645]
[1776421831460,38.37,75295.19,0.0,0.94871,5e-05,5.7101]
[1776421832469,38.37,75299.94,0.0,0.94895,5e-05,5.68916]
[1776421833474,38.36,75302.5,0.0,0.9491,5e-05,5.6767]
[1776421836497,38.36,75309.03,0.0,0.94944,5e-05,5.6464]
[1776421841530,38.35,75307.94,0.0,0.94942,5e-05,5.64843]
[1776421842536,38.35,75315.91,0.0,0.94982,5e-05,5.61364]
[1776421843544,38.35,75326.49,0.0,0.95035,5e-05,5.56673]
[1776421845557,38.35,75331.82,0.0,0.95062,5e-05,5.54286]
[1776421847571,38.35,75338.73,0.0,0.95097,5e-05,5.51231]
[1776421849585,38.34,75333.25,0.0,0.95071,5e-05,5.53521]
[1776421852618,38.34,75295.7,0.0,0.94884,5e-05,5.69852]
[1776421853619,38.34,75262.0,0.0,0.94713,5e-05,5.84684]
[1776421854624,38.34,75249.71,0.0,0.9465,5e-05,5.90151]
[1776421855633,38.34,75249.04,0.0,0.94647,5e-05,5.90415]
[1776421856639,38.34,75240.97,0.0,0.94605,5e-05,5.93954]
[1776421857647,38.33,75238.97,0.0,0.94596,5e-05,5.94755]
[1776421861676,38.31,75225.07,0.0,0.94533,5e-05,6.0013]
[1776421864698,38.28,75216.45,0.0,0.945,5e-05,6.02925]
[1776421866762,38.25,75210.57,0.0,0.94481,5e-05,6.04475]
[1776421867726,38.25,75200.21,0.0,0.94425,5e-05,6.09226]
[1776421868732,38.25,75187.41,0.0,0.94357,5e-05,6.14988]
[1776421869753,38.25,75179.55,0.0,0.94315,6e-05,6.1855]
[1776421870775,38.25,75160.02,0.0,0.94207,6e-05,6.27652]
[1776421871770,38.24,75145.28,0.0,0.94125,6e-05,6.34465]
[1776421872774,38.22,75136.6,0.0,0.94088,6e-05,6.37523]
[1776421873777,38.2,75117.75,0.0,0.93987,6e-05,6.45844]
[1776421874788,38.18,75118.48,0.0,0.94001,6e-05,6.44736]
[1776421877805,38.13,75130.73,0.0,0.94096,6e-05,6.36778]
[1776421878816,38.11,75139.65,0.0,0.94154,6e-05,6.31945]
[1776421879820,38.11,75143.01,0.0,0.94174,6e-05,6.30307]
[1776421882871,38.11,75126.15,0.0,0.9408,6e-05,6.38125]
[1776421883852,38.11,75159.47,0.0,0.94269,6e-05,6.22326]
[1776421884860,38.11,75175.15,0.0,0.94356,6e-05,6.15022]
[1776421885867,38.11,75196.21,0.0,0.94471,5e-05,6.05219]
[1776421886874,38.1,75203.53,0.0,0.94512,5e-05,6.01802]
[1776421887881,38.1,75202.7,0.0,0.94508,5e-05,6.02129]
[1776421889897,38.1,75190.12,0.0,0.94441,5e-05,6.07801]
[1776421890902,38.1,75189.95,0.0,0.94441,5e-05,6.07816]
[1776421893922,38.09,75203.78,0.0,0.94521,5e-05,6.00889]
[1776421894939,38.09,75207.34,0.0,0.94541,5e-05,5.99208]
[1776421895937,38.07,75217.98,0.0,0.94608,5e-05,5.9345]
[1776421896946,38.07,75229.09,0.0,0.94667,5e-05,5.88412]
[1776421897951,38.06,75223.28,0.0,0.9464,5e-05,5.90714]
[1776421898958,38.06,75221.66,0.0,0.94632,5e-05,5.91412]
[1776421900977,38.04,75229.67,0.0,0.94682,5e-05,5.87043]
[1776421904028,38.04,75223.65,0.0,0.94652,5e-05,5.89671]
[1776421905021,38.03,75199.62,0.0,0.94528,5e-05,6.00255]
[1776421906017,38.03,75189.46,0.0,0.94474,5e-05,6.04833]
[1776421907021,38.03,75183.77,0.0,0.94443,5e-05,6.07457]
[1776421908037,38.03,75179.17,0.0,0.94419,5e-05,6.09522]
[1776421909035,38.03,75173.36,0.0,0.94387,5e-05,6.12196]
[1776421910041,38.02,75173.39,0.0,0.94388,5e-05,6.12137]
[1776421913064,38.02,75180.64,0.0,0.94429,5e-05,6.08622]
[1776421914070,38.02,75187.95,0.0,0.9447,5e-05,6.05185]
[1776421915082,38.02,75195.98,0.0,0.94514,5e-05,6.01435]
[1776421916090,38.02,75197.88,0.0,0.94525,5e-05,6.00512]
[1776421917092,38.01,75208.67,0.0,0.94583,5e-05,5.95526]
[1776421918100,38.01,75208.95,0.0,0.94585,5e-05,5.95356]
[1776421922127,38.01,75203.82,0.0,0.9456,5e-05,5.9753]
[1776421924141,38.01,75196.52,0.0,0.94521,5e-05,6.0083]
[1776421925148,38.01,75212.96,0.0,0.9461,5e-05,5.9322]
[1776421926154,38.0,75217.02,0.0,0.94632,5e-05,5.91336]
[1776421931190,37.99,75223.86,0.0,0.94677,5e-05,5.87474]
[1776421936224,37.98,75227.66,0.0,0.94698,5e-05,5.85608]
[1776421940252,37.98,75222.55,0.0,0.94673,5e-05,5.87806]
[1776421944289,37.98,75231.73,0.0,0.94722,5e-05,5.83533]
[1776421946303,37.97,75237.43,0.0,0.94753,5e-05,5.80917]
[1776421948322,37.97,75244.46,0.0,0.94789,5e-05,5.77739]
[1776421949333,37.97,75244.34,0.0,0.94789,5e-05,5.77758]
[1776421954367,37.97,75242.47,0.0,0.94784,5e-05,5.78115]
[1776421958391,37.97,75237.2,0.0,0.94757,5e-05,5.80413]
[1776421959398,37.97,75228.9,0.0,0.94714,5e-05,5.84128]
[1776421961416,37.97,75206.77,0.0,0.94598,5e-05,5.94108]
[1776421962423,37.97,75202.83,0.0,0.94577,5e-05,5.95862]
[1776421964417,37.96,75208.6,0.0,0.94609,5e-05,5.93143]
[1776421966450,37.96,75223.13,0.0,0.94687,5e-05,5.86472]
[1776421969472,37.96,75231.97,0.0,0.94734,5e-05,5.82398]
[1776421974506,37.96,75247.38,0.0,0.94815,5e-05,5.75375]
[1776421979542,37.96,75248.17,0.0,0.9482,5e-05,5.74966]
[1776421983570,37.95,75236.42,0.0,0.9476,5e-05,5.80187]
[1776421986591,37.95,75248.9,0.0,0.94826,5e-05,5.74428]
[1776421991626,37.94,75252.62,0.0,0.94849,5e-05,5.72433]
[1776421994648,37.94,75236.01,0.0,0.94765,5e-05,5.7973]
[1776421995655,37.94,75236.01,0.0,0.94765,5e-05,5.79712]
[1776421999683,37.93,75246.15,0.0,0.9482,5e-05,5.74983]
[1776422001696,37.93,75256.03,0.0,0.94872,5e-05,5.7044]
[1776422006732,37.92,75270.05,0.0,0.94947,5e-05,5.6392]
[1776422008747,37.92,75244.0,0.0,0.94815,5e-05,5.75386]
[1776422009752,37.92,75233.12,0.0,0.94759,5e-05,5.80253]
[1776422014791,37.91,75244.51,0.0,0.94823,5e-05,5.74612]
[1776422015801,37.91,75257.25,0.0,0.94889,5e-05,5.68865]
[1776422016804,37.91,75264.15,0.0,0.94924,5e-05,5.65745]
[1776422018818,37.91,75270.16,0.0,0.94956,5e-05,5.6298]
[1776422023854,37.9,75271.56,0.0,0.94966,5e-05,5.62109]
[1776422028890,37.9,75272.03,0.0,0.94971,5e-05,5.61646]
[1776422030903,37.89,75277.11,0.0,0.94998,5e-05,5.59308]
[1776422032917,37.89,75284.03,0.0,0.95034,5e-05,5.56174]
[1776422034938,37.89,75292.02,0.0,0.95074,5e-05,5.52593]
[1776422036946,37.89,75277.93,0.0,0.95005,5e-05,5.58683]
[1776422038960,37.89,75283.67,0.0,0.95034,5e-05,5.56113]
[1776422043996,37.88,75288.01,0.0,0.95059,5e-05,5.53941]
[1776422045003,37.88,75294.9,0.0,0.95094,5e-05,5.5089]
[1776422047017,37.88,75302.37,0.0,0.95131,5e-05,5.47568]
[1776422049032,37.87,75296.99,0.0,0.95105,5e-05,5.4984]
[1776422054067,37.87,75302.53,0.0,0.95135,5e-05,5.47257]
[1776422059101,37.87,75305.94,0.0,0.95153,5e-05,5.45629]
[1776422062122,37.86,75311.46,0.0,0.95181,5e-05,5.43166]
[1776422064138,37.86,75316.15,0.0,0.95204,5e-05,5.411]
[1776422069174,37.86,75318.67,0.0,0.95219,5e-05,5.39733]
[1776422071191,37.85,75333.97,0.0,0.95297,5e-05,5.32681]
[1776422072195,37.85,75333.97,0.0,0.95298,5e-05,5.32627]
[1776422076223,37.85,75341.76,0.0,0.95337,5e-05,5.29099]
[1776422077231,37.85,75347.96,0.0,0.95367,5e-05,5.26418]
[1776422078236,37.84,75348.98,0.0,0.95372,5e-05,5.25943]
[1776422081258,37.84,75336.13,0.0,0.95313,5e-05,5.31285]
[1776422082267,37.84,75336.46,0.0,0.95315,5e-05,5.31093]
[1776422087302,37.83,75345.05,0.0,0.95359,5e-05,5.27185]
[1776422089323,37.83,75351.78,0.0,0.95391,5e-05,5.2424]
[1776422091330,37.83,75354.82,0.0,0.95407,5e-05,5.22872]
[1776422096365,37.82,75354.98,0.0,0.95409,5e-05,5.22611]
[1776422097376,37.82,75347.54,0.0,0.95375,5e-05,5.25721]
[1776422098379,37.82,75340.12,0.0,0.9534,5e-05,5.28873]
[1776422099387,37.82,75323.06,0.0,0.95259,5e-05,5.36072]
[1776422100395,37.82,75315.41,0.0,0.95223,5e-05,5.39303]
[1776422101401,37.82,75315.2,0.0,0.95222,5e-05,5.39327]
[1776422103414,37.81,75320.32,0.0,0.95249,5e-05,5.36991]
[1776422104421,37.81,75326.72,0.0,0.9528,5e-05,5.34182]
[1776422105434,37.81,75334.46,0.0,0.95318,5e-05,5.30815]
[1776422107443,37.81,75335.19,0.0,0.95322,5e-05,5.30399]
[1776422109456,37.8,75339.98,0.0,0.95347,5e-05,5.28214]
[1776422111470,37.8,75345.85,0.0,0.95376,5e-05,5.25632]
[1776422113484,37.8,75353.43,0.0,0.95412,5e-05,5.22343]
[1776422118518,37.79,75363.14,0.0,0.9546,5e-05,5.18074]
[1776422121540,37.79,75368.04,0.0,0.95483,5e-05,5.15933]
[1776422122546,37.79,75374.24,0.0,0.95512,5e-05,5.13317]
[1776422124562,37.79,75368.62,0.0,0.95487,5e-05,5.15623]
[1776422127587,37.79,75362.77,0.0,0.9546,5e-05,5.17998]
[1776422132619,37.79,75363.15,0.0,0.95466,5e-05,5.17341]
[1776422133634,37.79,75369.82,0.0,0.95497,5e-05,5.14544]
[1776422134633,37.78,75373.21,0.0,0.95513,5e-05,5.13106]
[1776422136666,37.78,75377.99,0.0,0.95536,5e-05,5.11078]
[1776422137678,37.78,75366.04,0.0,0.95481,5e-05,5.16059]
[1776422138681,37.78,75366.27,0.0,0.95482,5e-05,5.15918]
[1776422143715,37.78,75365.74,0.0,0.95481,5e-05,5.16032]
[1776422144723,37.78,75358.71,0.0,0.95448,5e-05,5.18959]
[1776422146737,37.78,75365.04,0.0,0.95478,5e-05,5.1625]
[1776422151772,37.78,75369.53,0.0,0.955,5e-05,5.14267]
[1776422156808,37.77,75372.72,0.0,0.95516,5e-05,5.12843]
[1776422160834,37.77,75380.83,0.0,0.95554,5e-05,5.09402]
[1776422165874,37.77,75377.15,0.0,0.95538,5e-05,5.1087]
[1776422168891,37.77,75369.46,0.0,0.95503,5e-05,5.14034]
[1776422173926,37.77,75367.77,0.0,0.95496,5e-05,5.14632]
[1776422178967,37.76,75364.75,0.0,0.95483,5e-05,5.15795]
[1776422182989,37.76,75357.53,0.0,0.95451,5e-05,5.18735]
[1776422188024,37.76,75361.98,0.0,0.95473,5e-05,5.16737]
[1776422190038,37.76,75367.41,0.0,0.95499,5e-05,5.14416]
[1776422195102,37.76,75283.84,0.0,0.95101,5e-05,5.49806]
[1776422196110,37.75,75274.17,0.0,0.95053,5e-05,5.54018]
[1776422197099,37.75,75274.13,0.0,0.95054,5e-05,5.53998]
[1776422202136,37.75,75274.23,0.0,0.95056,5e-05,5.5378]
[1776422203140,37.75,75285.85,0.0,0.95114,5e-05,5.48653]
[1776422204147,37.75,75289.8,0.0,0.95134,5e-05,5.46902]
[1776422206162,37.75,75296.66,0.0,0.95168,5e-05,5.43868]
[1776422208175,37.75,75295.17,0.0,0.95162,5e-05,5.44474]
[1776422213211,37.74,75296.51,0.0,0.95169,5e-05,5.438]
[1776422218246,37.74,75295.32,0.0,0.95164,5e-05,5.44235]
[1776422223282,37.74,75294.13,0.0,0.95159,5e-05,5.44668]
[1776422228317,37.74,75301.31,0.0,0.95195,5e-05,5.41466]
[1776422233352,37.73,75300.76,0.0,0.95195,5e-05,5.41544]
[1776422238387,37.72,75300.81,0.0,0.95198,5e-05,5.41221]
[1776422243460,37.72,75302.43,0.0,0.95209,5e-05,5.40233]
[1776422245443,37.72,75263.75,0.0,0.95018,5e-05,5.57088]
[1776422246446,37.72,75255.05,0.0,0.94975,5e-05,5.60905]
[1776422247456,37.71,75255.16,0.0,0.94976,5e-05,5.60817]
[1776422252489,37.71,75258.81,0.0,0.94999,5e-05,5.58628]
[1776422257524,37.7,75262.04,0.0,0.95018,5e-05,5.56983]
[1776422262558,37.7,75258.9,0.0,0.95004,5e-05,5.58228]
[1776422263567,37.7,75255.53,0.0,0.94988,5e-05,5.59638]
[1776422268602,37.69,75253.89,0.0,0.94982,5e-05,5.60147]
[1776422273637,37.69,75254.83,0.0,0.94989,5e-05,5.59498]
[1776422277665,37.68,75260.26,0.0,0.95019,5e-05,5.56913]
[1776422281703,37.68,75266.5,0.0,0.95052,5e-05,5.53992]
[1776422286727,37.67,75270.05,0.0,0.95072,5e-05,5.52234]
[1776422291774,37.67,75272.45,0.0,0.95086,5e-05,5.50991]
[1776422296798,37.66,75273.49,0.0,0.95093,5e-05,5.50348]
[1776422301832,37.66,75274.12,0.0,0.95099,5e-05,5.49883]
[1776422306868,37.65,75274.24,0.0,0.95101,5e-05,5.49639]
[1776422311915,37.65,75275.55,0.0,0.95113,5e-05,5.48503]
[1776422316937,37.64,75277.5,0.0,0.95125,5e-05,5.47466]
[1776422321986,37.64,75275.65,0.0,0.95117,5e-05,5.481]
[1776422327029,37.64,75276.36,0.0,0.95123,5e-05,5.47615]
[1776422329030,37.63,75260.96,0.0,0.95047,5e-05,5.54316]
[1776422330040,37.63,75268.64,0.0,0.95086,5e-05,5.5089]
[1776422331047,37.63,75269.75,0.0,0.95092,5e-05,5.50364]
[1776422332059,37.63,75263.73,0.0,0.95062,5e-05,5.52975]
[1776422334064,37.63,75260.96,0.0,0.95049,5e-05,5.54118]
[1776422339100,37.62,75260.35,0.0,0.95048,5e-05,5.5418]
[1776422342129,37.62,75253.75,0.0,0.95016,5e-05,5.56974]
[1776422345145,37.62,75245.32,0.0,0.94975,5e-05,5.60586]
[1776422346150,37.62,75236.81,0.0,0.94932,5e-05,5.6433]
[1776422347157,37.62,75234.73,0.0,0.94922,5e-05,5.65267]
[1776422349172,37.62,75226.24,0.0,0.94878,5e-05,5.6908]
[1776422350178,37.62,75205.85,0.0,0.94772,5e-05,5.78278]
[1776422351186,37.62,75199.39,0.0,0.94738,5e-05,5.81196]
[1776422352203,37.62,75211.24,0.0,0.948,5e-05,5.75801]
[1776422353202,37.61,75211.01,0.0,0.94799,5e-05,5.7589]
[1776422355215,37.61,75215.59,0.0,0.94823,5e-05,5.73802]
[1776422360248,37.61,75213.72,0.0,0.94814,5e-05,5.74606]
[1776422362272,37.61,75231.09,0.0,0.94904,5e-05,5.66779]
[1776422363272,37.61,75231.09,0.0,0.94904,5e-05,5.66776]
[1776422364277,37.61,75235.56,0.0,0.94927,5e-05,5.64782]
[1776422365284,37.61,75237.63,0.0,0.94938,5e-05,5.63807]
[1776422367297,37.61,75243.64,0.0,0.9497,5e-05,5.61031]
[1776422372342,37.6,75248.21,0.0,0.94999,5e-05,5.58403]
[1776422375354,37.6,75236.65,0.0,0.94941,5e-05,5.63421]
[1776422376363,37.6,75233.33,0.0,0.94925,5e-05,5.64855]
[1776422381396,37.59,75234.59,0.0,0.94934,5e-05,5.64037]
[1776422382412,37.59,75225.3,0.0,0.94887,5e-05,5.68145]
[1776422383410,37.59,75225.3,0.0,0.94887,5e-05,5.68149]
[1776422386432,37.59,75219.32,0.0,0.94857,5e-05,5.70783]
[1776422391466,37.58,75215.22,0.0,0.94838,5e-05,5.72384]
[1776422394490,37.58,75210.08,0.0,0.94811,5e-05,5.74695]
[1776422399524,37.58,75212.83,0.0,0.94826,5e-05,5.73426]
[1776422400531,37.58,75217.94,0.0,0.94853,5e-05,5.71059]
[1776422402554,37.58,75223.08,0.0,0.94881,5e-05,5.6863]
[1776422404560,37.58,75232.92,0.0,0.94933,5e-05,5.6411]
[1776422405566,37.57,75239.66,0.0,0.94968,5e-05,5.61055]
[1776422406574,37.57,75242.86,0.0,0.94985,5e-05,5.59589]
[1776422411609,37.57,75244.32,0.0,0.94995,5e-05,5.58748]
[1776422416644,37.56,75247.04,0.0,0.9501,5e-05,5.57353]
[1776422419664,37.56,75252.84,0.0,0.95041,5e-05,5.54677]
[1776422424699,37.56,75251.26,0.0,0.95035,5e-05,5.5522]
[1776422429735,37.55,75250.82,0.0,0.95034,5e-05,5.55255]
[1776422434769,37.55,75251.84,0.0,0.95045,5e-05,5.54241]
[1776422438798,37.55,75244.97,0.0,0.95011,5e-05,5.57154]
[1776422443833,37.54,75246.01,0.0,0.95019,5e-05,5.56509]
[1776422446854,37.54,75252.04,0.0,0.9505,5e-05,5.53739]
[1776422447863,37.54,75245.23,0.0,0.95016,5e-05,5.56756]
[1776422448868,37.54,75234.52,0.0,0.94962,5e-05,5.61443]
[1776422452913,37.53,75227.82,0.0,0.9493,5e-05,5.64258]
[1776422457932,37.53,75225.59,0.0,0.94921,5e-05,5.65026]
[1776422458938,37.52,75220.23,0.0,0.94894,5e-05,5.67382]
[1776422459947,37.52,75220.43,0.0,0.94896,5e-05,5.6724]
[1776422464997,37.52,75227.83,0.0,0.94937,5e-05,5.63661]
[1776422466995,37.51,75230.31,0.0,0.94951,5e-05,5.62452]
[1776422472029,37.51,75232.46,0.0,0.94964,5e-05,5.61266]
[1776422477066,37.5,75235.25,0.0,0.94981,5e-05,5.5981]
[1776422481093,37.5,75240.39,0.0,0.95009,5e-05,5.57369]
[1776422487135,37.49,75241.78,0.0,0.95018,5e-05,5.56555]
[1776422492170,37.5,75247.44,0.0,0.95048,5e-05,5.53761]
[1776422495210,37.49,75253.46,0.0,0.9508,5e-05,5.51018]
[1776422500231,37.49,75256.82,0.0,0.95098,5e-05,5.49411]
[1776422501234,37.49,75264.66,0.0,0.95137,5e-05,5.4594]
[1776422502242,37.49,75265.8,0.0,0.95143,5e-05,5.45422]
[1776422507277,37.49,75266.91,0.0,0.9515,5e-05,5.44853]
[1776422510304,37.49,75275.51,0.0,0.95193,5e-05,5.4104]
[1776422511305,37.49,75279.9,0.0,0.95214,5e-05,5.39116]
[1776422513318,37.49,75281.96,0.0,0.95225,5e-05,5.38206]
[1776422518353,37.49,75279.47,0.0,0.95213,5e-05,5.39267]
[1776422523388,37.49,75283.15,0.0,0.95231,5e-05,5.37643]
[1776422524396,37.48,75276.67,0.0,0.95199,5e-05,5.40461]
[1776422525425,37.48,75279.09,0.0,0.95211,5e-05,5.39398]
[1776422530461,37.48,75282.61,0.0,0.95229,5e-05,5.37833]
[1776422535472,37.48,75286.69,0.0,0.95249,5e-05,5.36037]
[1776422540507,37.48,75291.41,0.0,0.95272,5e-05,5.33973]
[1776422543528,37.48,75294.76,0.0,0.9529,5e-05,5.32378]
[1776422546549,37.48,75300.09,0.0,0.95317,5e-05,5.29935]
[1776422551608,37.48,75303.01,0.0,0.95334,5e-05,5.28343]
[1776422556620,37.48,75301.69,0.0,0.95327,5e-05,5.28955]
[1776422561654,37.48,75301.37,0.0,0.95325,5e-05,5.29139]
[1776422563695,37.48,75304.23,0.0,0.95339,5e-05,5.27934]
[1776422568703,37.48,75300.92,0.0,0.95321,5e-05,5.29543]
[1776422573769,37.49,75310.55,0.0,0.95365,5e-05,5.2558]
[1776422575753,37.49,75308.72,0.0,0.95356,5e-05,5.26396]
[1776422580818,37.49,75272.34,0.0,0.95178,5e-05,5.42223]
[1776422582806,37.49,75217.69,0.0,0.94902,5e-05,5.66482]
[1776422583842,37.49,75211.62,0.0,0.94871,5e-05,5.69162]
[1776422586839,37.49,75222.33,0.0,0.94926,5e-05,5.64377]
[1776422587846,37.49,75232.24,0.0,0.94976,5e-05,5.59966]
[1776422592881,37.49,75236.29,0.0,0.94996,5e-05,5.58274]
[1776422597916,37.5,75232.94,0.0,0.94977,5e-05,5.59874]
[1776422600937,37.5,75228.33,0.0,0.94953,5e-05,5.61988]
[1776422603990,37.5,75212.6,0.0,0.94872,5e-05,5.69082]
[1776422607986,37.5,75218.63,0.0,0.94903,5e-05,5.66398]
[1776422608994,37.5,75211.15,0.0,0.94864,5e-05,5.69769]
[1776422614060,37.5,75214.02,0.0,0.94882,5e-05,5.6811]
[1776422615036,37.5,75214.02,0.0,0.94882,5e-05,5.68116]
[1776422620071,37.5,75214.81,0.0,0.94885,5e-05,5.67799]
[1776422621078,37.5,75206.9,0.0,0.94844,5e-05,5.71367]
[1776422623092,37.5,75211.97,0.0,0.9487,5e-05,5.6909]
[1776422624132,37.5,75195.48,0.0,0.94784,5e-05,5.76557]
[1776422625131,37.5,75195.48,0.0,0.94784,5e-05,5.76557]
[1776422626116,37.5,75179.42,0.0,0.94699,5e-05,5.83877]
[1776422627120,37.5,75177.1,0.0,0.94687,5e-05,5.84923]
[1776422628130,37.5,75183.67,0.0,0.94722,5e-05,5.81898]
[1776422629136,37.5,75184.89,0.0,0.94729,5e-05,5.81328]
[1776422634172,37.5,75180.36,0.0,0.94705,5e-05,5.8334]
[1776422636192,37.5,75174.55,0.0,0.94675,5e-05,5.85975]
[1776422638200,37.5,75173.32,0.0,0.94669,5e-05,5.86502]
[1776422641224,37.5,75178.34,0.0,0.94696,5e-05,5.84142]
[1776422642235,37.49,75185.45,0.0,0.94736,5e-05,5.80727]
[1776422643235,37.49,75189.63,0.0,0.94759,5e-05,5.78716]
[1776422647263,37.49,75184.24,0.0,0.94731,5e-05,5.81142]
[1776422650284,37.49,75176.7,0.0,0.94691,5e-05,5.84562]
[1776422651293,37.49,75173.33,0.0,0.94673,5e-05,5.86093]
[1776422656326,37.49,75182.84,0.0,0.94725,5e-05,5.81644]
[1776422657334,37.49,75184.22,0.0,0.94733,5e-05,5.81002]
[1776422658341,37.49,75178.29,0.0,0.94701,5e-05,5.83704]
[1776422659348,37.48,75176.51,0.0,0.94692,5e-05,5.84506]
[1776422664429,37.48,75178.15,0.0,0.94701,5e-05,5.83678]
[1776422671431,37.48,75179.21,0.0,0.94711,5e-05,5.8271]
[1776422676466,37.48,75181.33,0.0,0.94723,5e-05,5.81672]
[1776422677473,37.48,75186.38,0.0,0.94752,5e-05,5.79243]
[1776422678480,37.47,75190.52,0.0,0.94774,5e-05,5.7728]
[1776422679487,37.47,75198.22,0.0,0.94815,5e-05,5.73778]
[1776422680494,37.47,75201.31,0.0,0.94831,5e-05,5.72379]
[1776422684569,37.47,75207.65,0.0,0.94864,5e-05,5.6953]
[1776422687550,37.47,75214.13,0.0,0.94897,5e-05,5.66634]
[1776422692586,37.48,75235.26,0.0,0.95004,5e-05,5.57353]
[1776422693597,37.48,75223.32,0.0,0.94942,5e-05,5.62707]
[1776422694654,37.48,75206.34,0.0,0.94854,5e-05,5.70359]
[1776422696640,37.48,75203.76,0.0,0.94841,5e-05,5.71542]
[1776422701661,37.48,75205.73,0.0,0.94851,5e-05,5.70665]
[1776422706697,37.48,75206.39,0.0,0.94854,5e-05,5.70389]
[1776422709718,37.48,75200.86,0.0,0.94825,5e-05,5.72895]
[1776422713746,37.48,75207.42,0.0,0.94859,5e-05,5.69934]
[1776422718781,37.48,75207.47,0.0,0.94859,5e-05,5.69936]
[1776422722810,37.48,75212.7,0.0,0.94886,5e-05,5.6761]
[1776422727844,37.48,75212.76,0.0,0.94886,5e-05,5.67634]
[1776422732880,37.49,75213.63,0.0,0.94893,5e-05,5.66925]
[1776422737914,37.49,75206.15,0.0,0.94853,5e-05,5.70368]
[1776422739928,37.49,75204.98,0.0,0.94847,5e-05,5.70917]
[1776422744996,37.49,75202.76,0.0,0.94835,5e-05,5.7197]
[1776422747993,37.49,75195.34,0.0,0.94795,5e-05,5.75354]
[1776422748996,37.49,75185.16,0.0,0.94742,5e-05,5.79989]
[1776422750013,37.49,75171.4,0.0,0.94668,5e-05,5.86283]
[1776422751010,37.49,75169.78,0.0,0.94659,5e-05,5.87058]
[1776422756051,37.49,75172.35,0.0,0.94672,5e-05,5.85959]
[1776422760101,37.49,75163.27,0.0,0.94624,5e-05,5.90078]
[1776422761091,37.49,75147.12,0.0,0.94537,5e-05,5.97491]
[1776422762097,37.49,75127.77,0.0,0.94431,6e-05,6.06519]
[1776422766126,37.49,75132.67,0.0,0.94458,6e-05,6.04203]
[1776422767133,37.49,75138.34,0.0,0.94489,6e-05,6.01553]
[1776422768139,37.49,75141.0,0.0,0.94504,5e-05,6.00269]
[1776422773175,37.48,75141.46,0.0,0.94509,5e-05,5.99848]
[1776422777202,37.47,75147.18,0.0,0.94547,5e-05,5.96655]
[1776422781232,37.44,75161.27,0.0,0.94636,5e-05,5.89061]
[1776422782237,37.44,75154.59,0.0,0.946,5e-05,5.92118]
[1776422787273,37.44,75158.43,0.0,0.94622,5e-05,5.90189]
[1776422789287,37.44,75164.0,0.0,0.94653,5e-05,5.8757]
[1776422790295,37.44,75169.77,0.0,0.94684,5e-05,5.84897]
[1776422794323,37.43,75175.64,0.0,0.94719,5e-05,5.81753]
[1776422795369,37.43,75183.01,0.0,0.94759,5e-05,5.78372]
[1776422796340,37.43,75183.01,0.0,0.94759,5e-05,5.78363]
[1776422797344,37.43,75189.72,0.0,0.94794,5e-05,5.75304]
[1776422800365,37.43,75199.83,0.0,0.94847,5e-05,5.7072]
[1776422802380,37.43,75205.51,0.0,0.94877,5e-05,5.68167]
[1776422807415,37.44,75203.49,0.0,0.94866,5e-05,5.69116]
[1776422812451,37.44,75202.25,0.0,0.94859,5e-05,5.69718]
[1776422817484,37.44,75201.83,0.0,0.94856,5e-05,5.69953]
[1776422819498,37.44,75189.4,0.0,0.94791,5e-05,5.75607]
[1776422820509,37.44,75175.2,0.0,0.94716,5e-05,5.82087]
[1776422821514,37.44,75173.33,0.0,0.94706,5e-05,5.82933]
[1776422825579,37.44,75184.61,0.0,0.94766,5e-05,5.7773]
[1776422828563,37.44,75186.09,0.0,0.94774,5e-05,5.77037]
[1776422833596,37.44,75187.89,0.0,0.94784,5e-05,5.76196]
[1776422838631,37.44,75186.88,0.0,0.94779,5e-05,5.76628]
[1776422843665,37.43,75194.94,0.0,0.94822,5e-05,5.72956]
[1776422844673,37.43,75200.28,0.0,0.94849,5e-05,5.70537]
[1776422845719,37.44,75209.57,0.0,0.94898,5e-05,5.66357]
[1776422846687,37.44,75209.57,0.0,0.94897,5e-05,5.6637]
[1776422847694,37.44,75221.11,0.0,0.94957,5e-05,5.6121]
[1776422850718,37.44,75228.22,0.0,0.94992,5e-05,5.58103]
[1776422854743,37.44,75233.41,0.0,0.95021,5e-05,5.5553]
[1776422858773,37.44,75237.57,0.0,0.9504,5e-05,5.53808]
[1776422860787,37.44,75248.27,0.0,0.95095,5e-05,5.49028]
[1776422861794,37.44,75254.31,0.0,0.95125,5e-05,5.46352]
[1776422862802,37.44,75260.48,0.0,0.95156,5e-05,5.43631]
[1776422867835,37.44,75260.91,0.0,0.95159,5e-05,5.43398]
[1776422872871,37.44,75263.34,0.0,0.95171,5e-05,5.42302]
[1776422876899,37.44,75258.45,0.0,0.95147,5e-05,5.44419]
[1776422878913,37.44,75252.54,0.0,0.95118,5e-05,5.47006]
[1776422879919,37.44,75251.19,0.0,0.95111,5e-05,5.47567]
[1776422882942,37.44,75258.06,0.0,0.95146,5e-05,5.445]
[1776422884968,37.44,75251.1,0.0,0.95112,5e-05,5.4753]
[1776422889991,37.44,75254.45,0.0,0.95127,5e-05,5.46204]
[1776422895026,37.44,75259.39,0.0,0.95152,5e-05,5.43959]
[1776422900060,37.44,75264.58,0.0,0.95179,5e-05,5.41618]
[1776422905096,37.43,75261.92,0.0,0.95166,5e-05,5.42715]
[1776422910131,37.43,75262.88,0.0,0.95172,5e-05,5.42229]
[1776422915165,37.43,75258.77,0.0,0.95155,5e-05,5.43588]
[1776422918187,37.43,75252.7,0.0,0.95126,5e-05,5.46201]
[1776422923222,37.43,75253.61,0.0,0.95131,5e-05,5.45706]
[1776422928257,37.43,75259.71,0.0,0.95162,5e-05,5.4294]
[1776422929264,37.43,75265.39,0.0,0.95191,5e-05,5.40441]
[1776422932286,37.42,75270.99,0.0,0.95219,5e-05,5.37968]
[1776422935306,37.42,75277.55,0.0,0.95251,5e-05,5.35099]
[1776422938327,37.42,75290.81,0.0,0.95315,5e-05,5.29364]
[1776422942355,37.42,75281.64,0.0,0.95271,5e-05,5.33347]
[1776422943363,37.42,75276.63,0.0,0.95246,5e-05,5.35518]
[1776422948396,37.42,75279.58,0.0,0.95261,5e-05,5.34219]
[1776422953433,37.42,75279.5,0.0,0.95261,5e-05,5.34243]
[1776422958469,37.42,75251.18,0.0,0.95121,5e-05,5.46593]
[1776422959477,37.42,75245.8,0.0,0.95094,5e-05,5.48941]
[1776422963504,37.42,75247.79,0.0,0.95105,5e-05,5.47975]
[1776422968539,37.42,75245.63,0.0,0.95096,5e-05,5.48827]
[1776422972567,37.42,75249.48,0.0,0.95119,5e-05,5.4669]
[1776422977602,37.41,75248.9,0.0,0.95117,5e-05,5.46871]
[1776422981631,37.41,75256.32,0.0,0.95154,5e-05,5.43549]
[1776422982640,37.41,75256.59,0.0,0.95156,5e-05,5.43421]
[1776422986713,37.41,75263.62,0.0,0.95191,5e-05,5.4031]
[1776422992709,37.41,75265.6,0.0,0.95201,5e-05,5.39406]
[1776422996782,37.41,75270.77,0.0,0.95227,5e-05,5.37131]
[1776423001772,37.41,75276.46,0.0,0.95255,5e-05,5.34643]
[1776423005800,37.41,75279.05,0.0,0.95267,5e-05,5.33523]
[1776423010835,37.41,75276.7,0.0,0.95256,5e-05,5.34549]
[1776423013856,37.41,75262.57,0.0,0.95186,5e-05,5.40705]
[1776423014865,37.41,75259.25,0.0,0.9517,5e-05,5.42149]
[1776423019900,37.41,75261.56,0.0,0.95182,5e-05,5.41074]
[1776423024934,37.41,75256.49,0.0,0.95158,5e-05,5.43243]
[1776423026993,37.41,75247.77,0.0,0.95115,5e-05,5.4705]
[1776423027955,37.41,75247.77,0.0,0.95115,5e-05,5.47031]
[1776423032990,37.4,75244.11,0.0,0.95101,5e-05,5.48172]
[1776423033995,37.4,75233.01,0.0,0.95045,5e-05,5.53066]
[1776423035004,37.4,75232.59,0.0,0.95043,5e-05,5.53223]
[1776423037067,37.4,75241.47,0.0,0.95089,5e-05,5.49228]
[1776423038026,37.4,75241.47,0.0,0.95089,5e-05,5.4918]
[1776423043060,37.4,75237.27,0.0,0.95069,5e-05,5.50931]
[1776423047140,37.39,75244.6,0.0,0.95107,5e-05,5.47603]
[1776423053131,37.39,75245.62,0.0,0.95113,5e-05,5.47051]
[1776423057214,37.39,75255.31,0.0,0.95162,5e-05,5.42726]
[1776423059173,37.39,75259.49,0.0,0.95183,5e-05,5.40875]
[1776423064212,37.39,75259.19,0.0,0.95182,5e-05,5.40968]
[1776423069247,37.39,75263.06,0.0,0.95202,5e-05,5.39245]
[1776423074283,37.39,75264.12,0.0,0.95207,5e-05,5.38757]
[1776423079318,37.39,75267.22,0.0,0.95223,5e-05,5.37387]
[1776423084352,37.39,75267.13,0.0,0.95222,5e-05,5.37426]
[1776423089388,37.39,75266.33,0.0,0.95218,5e-05,5.37767]
[1776423094423,37.39,75268.87,0.0,0.95234,5e-05,5.3629]
[1776423099459,37.39,75268.23,0.0,0.95231,5e-05,5.36573]
[1776423104494,37.39,75267.34,0.0,0.95226,5e-05,5.36962]
[1776423109527,37.39,75272.16,0.0,0.9525,5e-05,5.34874]
[1776423113556,37.39,75265.71,0.0,0.95218,5e-05,5.3769]
[1776423118591,37.39,75266.89,0.0,0.95224,5e-05,5.37173]
[1776423123626,37.39,75265.47,0.0,0.95215,5e-05,5.37971]
[1776423126699,37.4,75252.92,0.0,0.95151,5e-05,5.43638]
[1776423130676,37.4,75249.55,0.0,0.95132,5e-05,5.45313]
[1776423135712,37.4,75247.51,0.0,0.95122,5e-05,5.46188]
[1776423140746,37.4,75248.27,0.0,0.95127,5e-05,5.45763]
[1776423145782,37.4,75248.99,0.0,0.95131,5e-05,5.45356]
[1776423150817,37.39,75246.86,0.0,0.95122,5e-05,5.46207]
[1776423155851,37.39,75245.44,0.0,0.95118,5e-05,5.46375]
[1776423160887,37.39,75247.52,0.0,0.95129,5e-05,5.45443]
[1776423165922,37.39,75250.14,0.0,0.95142,5e-05,5.4428]
[1776423169950,37.39,75256.67,0.0,0.95175,5e-05,5.41361]
[1776423174985,37.39,75256.19,0.0,0.95173,5e-05,5.41524]
[1776423177049,37.39,75261.85,0.0,0.95202,5e-05,5.39027]
[1776423182037,37.39,75264.61,0.0,0.95216,5e-05,5.3779]
[1776423185058,37.39,75271.65,0.0,0.9525,5e-05,5.34713]
[1776423190094,37.39,75273.63,0.0,0.9526,5e-05,5.33858]
[1776423195129,37.39,75274.61,0.0,0.95265,5e-05,5.33443]
[1776423197189,37.39,75285.27,0.0,0.95316,5e-05,5.28842]
[1776423200163,37.39,75278.22,0.0,0.95282,5e-05,5.3191]
[1776423205199,37.39,75276.63,0.0,0.95274,5e-05,5.32627]
[1776423207259,37.39,75284.56,0.0,0.95312,5e-05,5.29205]
[1776423208226,37.39,75284.56,0.0,0.95312,5e-05,5.29215]
[1776423213255,37.39,75288.62,0.0,0.95334,5e-05,5.27155]
[1776423216275,37.39,75295.1,0.0,0.95366,5e-05,5.24316]
[1776423221311,37.39,75296.3,0.0,0.95371,5e-05,5.23894]
[1776423226346,37.39,75297.1,0.0,0.95374,5e-05,5.23595]
[1776423231382,37.39,75298.2,0.0,0.95379,5e-05,5.23171]
[1776423236417,37.39,75301.81,0.0,0.95398,5e-05,5.21483]
[1776423241452,37.39,75300.99,0.0,0.95395,5e-05,5.21696]
[1776423245479,37.38,75306.5,0.0,0.95423,5e-05,5.19234]
[1776423250515,37.38,75309.03,0.0,0.95435,5e-05,5.18128]
[1776423255552,37.38,75310.26,0.0,0.95442,5e-05,5.17469]
[1776423260585,37.38,75314.49,0.0,0.95462,5e-05,5.15728]
[1776423265619,37.38,75316.42,0.0,0.9547,5e-05,5.15017]
[1776423270655,37.39,75314.37,0.0,0.95459,5e-05,5.1599]
[1776423275689,37.39,75312.5,0.0,0.95452,5e-05,5.16514]
[1776423280725,37.39,75314.78,0.0,0.95462,5e-05,5.15637]
[1776423285759,37.39,75315.74,0.0,0.95465,5e-05,5.15332]
[1776423291805,37.4,75316.84,0.0,0.95469,5e-05,5.14993]
[1776423295833,37.4,75321.87,0.0,0.95492,5e-05,5.12953]
[1776423296840,37.4,75316.4,0.0,0.95466,5e-05,5.15294]
[1776423301874,37.4,75311.59,0.0,0.95442,5e-05,5.17441]
[1776423307962,37.41,75312.35,0.0,0.95444,5e-05,5.17234]
[1776423315978,37.41,75310.25,0.0,0.95432,5e-05,5.18291]
[1776423321007,37.41,75309.78,0.0,0.95429,5e-05,5.18592]
[1776423326045,37.42,75312.54,0.0,0.95441,5e-05,5.17522]
[1776423331078,37.42,75311.59,0.0,0.95438,5e-05,5.17671]
[1776423337120,37.42,75311.23,0.0,0.95435,5e-05,5.17955]
[1776423342156,37.42,75313.45,0.0,0.95444,5e-05,5.17124]
[1776423347191,37.43,75313.12,0.0,0.95441,5e-05,5.17386]
[1776423352228,37.43,75312.45,0.0,0.95437,5e-05,5.17796]
[1776423358312,37.44,75314.52,0.0,0.95445,5e-05,5.17086]
[1776423364314,37.44,75313.75,0.0,0.95439,5e-05,5.17599]
[1776423367336,37.44,75306.76,0.0,0.95405,5e-05,5.207]
[1776423371367,37.45,75300.7,0.0,0.95374,5e-05,5.23404]
[1776423372371,37.45,75292.86,0.0,0.95336,5e-05,5.26789]
[1776423377405,37.45,75283.18,0.0,0.95289,5e-05,5.31042]
[1776423382440,37.45,75281.44,0.0,0.9528,5e-05,5.31837]
[1776423387476,37.45,75285.44,0.0,0.95299,5e-05,5.3015]
[1776423392510,37.45,75289.9,0.0,0.95323,5e-05,5.27911]
[1776423397549,37.45,75292.01,0.0,0.95332,5e-05,5.27063]
[1776423402580,37.46,75294.29,0.0,0.95343,5e-05,5.26147]
[1776423407616,37.46,75294.45,0.0,0.95343,5e-05,5.26146]
[1776423411645,37.46,75299.76,0.0,0.95367,5e-05,5.23926]
[1776423416679,37.46,75300.77,0.0,0.95371,5e-05,5.23578]
[1776423421715,37.46,75301.69,0.0,0.95375,5e-05,5.23269]
[1776423425743,37.46,75282.22,0.0,0.9528,5e-05,5.317]
[1776423430778,37.46,75283.57,0.0,0.95287,5e-05,5.31129]
[1776423435817,37.46,75278.48,0.0,0.95262,5e-05,5.33336]
[1776423436825,37.46,75273.07,0.0,0.95235,5e-05,5.3568]
[1776423437830,37.46,75267.83,0.0,0.9521,5e-05,5.37952]
[1776423443876,37.46,75268.45,0.0,0.95213,5e-05,5.37634]
[1776423448957,37.46,75271.23,0.0,0.95227,5e-05,5.36383]
[1776423454948,37.46,75272.18,0.0,0.95236,5e-05,5.35556]
[1776423461999,37.46,75273.25,0.0,0.95241,5e-05,5.3504]
[1776423469097,37.46,75273.63,0.0,0.95244,5e-05,5.34819]
[1776423473075,37.46,75282.24,0.0,0.95286,5e-05,5.31058]
[1776423475088,37.46,75286.55,0.0,0.95307,5e-05,5.29198]
[1776423480124,37.46,75284.55,0.0,0.95297,5e-05,5.30073]
[1776423485163,37.46,75284.44,0.0,0.95297,5e-05,5.30132]
[1776423490195,37.46,75284.72,0.0,0.95298,5e-05,5.3003]
[1776423495234,37.46,75285.0,0.0,0.95299,5e-05,5.29929]
[1776423500268,37.46,75286.08,0.0,0.95304,5e-05,5.29486]
[1776423502281,37.46,75292.03,0.0,0.95333,5e-05,5.26936]
[1776423507328,37.46,75292.99,0.0,0.95337,5e-05,5.26575]
[1776423512351,37.46,75296.17,0.0,0.95354,5e-05,5.24904]
[1776423517393,37.47,75297.88,0.0,0.95362,5e-05,5.24244]
[1776423522421,37.47,75299.89,0.0,0.95371,5e-05,5.23457]
[1776423526449,37.47,75304.57,0.0,0.95392,5e-05,5.21522]
[1776423531485,37.47,75307.63,0.0,0.95405,5e-05,5.2034]
[1776423536519,37.47,75307.59,0.0,0.95404,5e-05,5.20469]
[1776423542561,37.48,75305.48,0.0,0.95392,5e-05,5.21507]
[1776423547596,37.48,75304.09,0.0,0.95384,5e-05,5.22217]
[1776423552631,37.48,75305.18,0.0,0.95388,5e-05,5.21874]
[1776423556715,37.49,75312.13,0.0,0.9542,5e-05,5.1901]
[1776423562701,37.49,75307.51,0.0,0.95397,5e-05,5.21131]
[1776423567793,37.49,75307.37,0.0,0.95395,5e-05,5.21307]
[1776423570758,37.5,75313.67,0.0,0.95424,5e-05,5.18698]
[1776423575792,37.5,75311.01,0.0,0.95413,5e-05,5.19606]
[1776423576800,37.5,75298.5,0.0,0.95352,5e-05,5.25034]
[1776423581834,37.51,75293.38,0.0,0.95323,5e-05,5.27623]
[1776423586869,37.51,75294.8,0.0,0.95329,5e-05,5.27087]
[1776423591903,37.52,75296.64,0.0,0.95337,5e-05,5.26369]
[1776423596939,37.52,75296.67,0.0,0.95336,5e-05,5.26487]
[1776423601973,37.53,75288.72,0.0,0.95293,5e-05,5.3027]
[1776423604995,37.53,75279.24,0.0,0.95246,5e-05,5.34447]
[1776423610030,37.54,75277.7,0.0,0.95235,5e-05,5.3542]
[1776423614057,37.54,75283.58,0.0,0.95262,5e-05,5.33056]
[1776423619093,37.55,75284.86,0.0,0.95265,5e-05,5.32816]
[1776423624128,37.56,75289.1,0.0,0.95282,5e-05,5.31294]
[1776423627151,37.56,75283.77,0.0,0.95254,5e-05,5.33773]
[1776423632192,37.57,75283.56,0.0,0.95253,5e-05,5.33773]
[1776423633200,37.57,75268.34,0.0,0.95178,5e-05,5.40429]
[1776423638289,37.58,75270.72,0.0,0.95187,5e-05,5.39608]
[1776423644275,37.58,75272.6,0.0,0.95193,5e-05,5.39075]
[1776423649309,37.59,75272.05,0.0,0.95188,5e-05,5.3955]
[1776423654353,37.6,75275.06,0.0,0.952,5e-05,5.38476]
[1776423655353,37.6,75287.39,0.0,0.9526,5e-05,5.3318]
[1776423656358,37.6,75294.72,0.0,0.95296,5e-05,5.30016]
[1776423657365,37.6,75298.13,0.0,0.95312,5e-05,5.28551]
[1776423662400,37.6,75294.67,0.0,0.95295,5e-05,5.30062]
[1776423663406,37.6,75284.02,0.0,0.95243,5e-05,5.34662]
[1776423664414,37.6,75281.91,0.0,0.95233,5e-05,5.35572]
[1776423669454,37.6,75282.61,0.0,0.95235,5e-05,5.35427]
[1776423673480,37.61,75287.98,0.0,0.95258,5e-05,5.33331]
[1776423678573,37.62,75292.72,0.0,0.95278,5e-05,5.31583]
[1776423681537,37.62,75299.96,0.0,0.95311,5e-05,5.28654]
[1776423682544,37.62,75300.91,0.0,0.95315,5e-05,5.28314]
[1776423687578,37.63,75299.59,0.0,0.95306,5e-05,5.29103]
[1776423691606,37.63,75294.42,0.0,0.95284,5e-05,5.30996]
[1776423693621,37.63,75281.68,0.0,0.95221,5e-05,5.36575]
[1776423694630,37.63,75280.61,0.0,0.95215,5e-05,5.371]
[1776423698712,37.64,75274.42,0.0,0.95181,5e-05,5.4008]
[1776423704697,37.65,75277.31,0.0,0.95192,5e-05,5.39153]
[1776423709733,37.65,75280.9,0.0,0.95207,5e-05,5.37809]
[1776423710740,37.66,75296.54,0.0,0.95282,5e-05,5.31169]
[1776423713761,37.66,75302.93,0.0,0.95311,5e-05,5.28563]
[1776423718852,37.66,75297.08,0.0,0.95282,5e-05,5.31121]
[1776423724839,37.67,75295.22,0.0,0.95269,5e-05,5.32327]
[1776423729874,37.68,75295.05,0.0,0.95264,5e-05,5.32741]
[1776423734907,37.69,75294.51,0.0,0.95258,5e-05,5.33318]
[1776423739943,37.7,75292.89,0.0,0.95246,5e-05,5.34363]
[1776423744978,37.71,75291.66,0.0,0.95236,5e-05,5.35238]
[1776423750023,37.72,75289.64,0.0,0.95223,5e-05,5.3645]
[1776423755050,37.72,75288.07,0.0,0.95214,5e-05,5.37093]
[1776423760082,37.73,75292.92,0.0,0.95234,5e-05,5.35339]
[1776423761090,37.73,75299.71,0.0,0.95267,5e-05,5.32428]
[1776423767133,37.74,75303.28,0.0,0.95283,5e-05,5.30984]
[1776423773174,37.74,75308.3,0.0,0.95305,5e-05,5.29101]
[1776423778210,37.75,75313.03,0.0,0.95324,5e-05,5.27332]
[1776423782248,37.75,75327.08,0.0,0.95391,5e-05,5.21427]
[1776423783258,37.75,75336.5,0.0,0.95435,5e-05,5.1747]
[1776423784263,37.75,75344.17,0.0,0.9547,5e-05,5.14274]
[1776423787283,37.76,75349.98,0.0,0.95496,5e-05,5.11942]
[1776423789350,37.76,75344.73,0.0,0.95471,5e-05,5.14214]
[1776423794332,37.76,75341.87,0.0,0.95456,5e-05,5.15565]
[1776423799425,37.77,75334.57,0.0,0.9542,5e-05,5.18775]
[1776423805411,37.77,75336.23,0.0,0.95427,5e-05,5.18213]
[1776423810445,37.77,75340.8,0.0,0.95447,5e-05,5.16408]
[1776423812466,37.77,75355.86,0.0,0.95519,5e-05,5.09787]
[1776423814485,37.78,75347.99,0.0,0.95482,5e-05,5.1315]
[1776423815490,37.78,75346.24,0.0,0.95474,5e-05,5.13915]
[1776423819520,37.78,75351.76,0.0,0.95498,5e-05,5.11721]
[1776423824554,37.78,75351.03,0.0,0.95493,5e-05,5.12193]
[1776423829639,37.79,75347.33,0.0,0.95474,5e-05,5.13902]
[1776423833616,37.79,75359.77,0.0,0.9553,5e-05,5.08821]
[1776423834623,37.79,75353.35,0.0,0.955,5e-05,5.11543]
[1776423835630,37.79,75353.15,0.0,0.95499,5e-05,5.11662]
[1776423839713,37.8,75358.17,0.0,0.9552,5e-05,5.09711]
[1776423844750,37.8,75355.8,0.0,0.95507,5e-05,5.10898]
[1776423850739,37.81,75347.5,0.0,0.95466,5e-05,5.14608]
[1776423852763,37.81,75348.86,0.0,0.95472,5e-05,5.14104]
[1776423854778,37.81,75353.9,0.0,0.95494,5e-05,5.12065]
[1776423860820,37.82,75352.03,0.0,0.95483,5e-05,5.13082]
[1776423865897,37.82,75350.25,0.0,0.95472,5e-05,5.1406]
[1776423871907,37.83,75349.95,0.0,0.95472,5e-05,5.14016]
[1776423872906,37.83,75341.59,0.0,0.95432,5e-05,5.17602]
[1776423873913,37.83,75330.55,0.0,0.95379,5e-05,5.22293]
[1776423878948,37.83,75333.02,0.0,0.9539,5e-05,5.21375]
[1776423886038,37.84,75337.85,0.0,0.9541,5e-05,5.1951]
[1776423892039,37.84,75340.91,0.0,0.95423,5e-05,5.18375]
[1776423898081,37.85,75341.93,0.0,0.95426,5e-05,5.18104]
[1776423903115,37.85,75344.58,0.0,0.95437,5e-05,5.17125]
[1776423909158,37.86,75344.56,0.0,0.95435,5e-05,5.17287]
[1776423915200,37.86,75348.95,0.0,0.95454,5e-05,5.15611]
[1776423920237,37.86,75349.8,0.0,0.95457,5e-05,5.15395]
[1776423922248,37.86,75357.61,0.0,0.95492,5e-05,5.12186]
[1776423927284,37.87,75359.65,0.0,0.955,5e-05,5.11503]
[1776423932319,37.87,75359.79,0.0,0.95502,5e-05,5.11254]
[1776423937354,37.88,75359.16,0.0,0.95497,5e-05,5.11697]
[1776423942389,37.88,75358.62,0.0,0.95492,5e-05,5.12103]
[1776423943396,37.88,75348.28,0.0,0.95444,5e-05,5.16465]
[1776423948432,37.89,75338.21,0.0,0.95394,5e-05,5.20899]
[1776423953468,37.89,75339.6,0.0,0.95399,5e-05,5.20477]
[1776423960516,37.9,75341.61,0.0,0.95407,5e-05,5.19786]
[1776423965552,37.9,75343.07,0.0,0.95412,5e-05,5.19282]
[1776423970587,37.9,75344.6,0.0,0.95418,5e-05,5.18749]
[1776423975647,37.91,75345.28,0.0,0.9542,5e-05,5.18556]
[1776423976680,37.91,75301.17,0.0,0.95208,5e-05,5.37426]
[1776423977640,37.91,75301.17,0.0,0.95208,5e-05,5.37479]
[1776423981672,37.91,75311.86,0.0,0.95257,5e-05,5.33096]
[1776423982679,37.92,75320.09,0.0,0.95296,5e-05,5.29637]
[1776423983685,37.92,75324.73,0.0,0.95318,5e-05,5.27726]
[1776423987715,37.93,75327.98,0.0,0.9533,5e-05,5.26619]
[1776423990735,37.93,75335.21,0.0,0.95363,5e-05,5.237]
[1776423993758,37.93,75338.33,0.0,0.9538,5e-05,5.22055]
[1776423998792,37.93,75341.46,0.0,0.95394,5e-05,5.20812]
[1776424003838,37.93,75345.3,0.0,0.95411,5e-05,5.19275]
[1776424006899,37.94,75350.43,0.0,0.95435,5e-05,5.17173]
[1776424014906,37.94,75351.03,0.0,0.95436,5e-05,5.17089]
[1776424015962,37.94,75344.89,0.0,0.95407,5e-05,5.19693]
[1776424016969,37.94,75344.89,0.0,0.95407,5e-05,5.19709]
[1776424022962,37.94,75345.77,0.0,0.9541,5e-05,5.19442]
[1776424027996,37.95,75350.53,0.0,0.95431,5e-05,5.17535]
[1776424033031,37.95,75351.46,0.0,0.95434,5e-05,5.17249]
[1776424038067,37.95,75350.44,0.0,0.95428,5e-05,5.17841]
[1776424040080,37.96,75360.61,0.0,0.95474,5e-05,5.13681]
[1776424041088,37.96,75364.83,0.0,0.95493,5e-05,5.11946]
[1776424045116,37.96,75365.65,0.0,0.95496,5e-05,5.11723]
[1776424047179,37.96,75374.6,0.0,0.95536,5e-05,5.08064]
[1776424049144,37.96,75376.77,0.0,0.95546,5e-05,5.07235]
[1776424054178,37.97,75378.57,0.0,0.95555,5e-05,5.06325]
[1776424059213,37.97,75383.07,0.0,0.95573,5e-05,5.0468]
[1776424064249,37.98,75387.95,0.0,0.95593,5e-05,5.02892]
[1776424069286,37.99,75389.87,0.0,0.95599,5e-05,5.02335]
[1776424074368,37.99,75391.73,0.0,0.95605,5e-05,5.01806]
[1776424080366,38.0,75395.0,0.0,0.95617,5e-05,5.0075]
[1776424085446,38.01,75402.61,0.0,0.95648,4e-05,4.97885]
[1776424091441,38.02,75407.45,0.0,0.95666,4e-05,4.9624]
[1776424095516,38.02,75412.87,0.0,0.95688,4e-05,4.94264]
[1776424098489,38.03,75420.88,0.0,0.95722,4e-05,4.91194]
[1776424103524,38.03,75421.32,0.0,0.9572,4e-05,4.91327]
[1776424107552,38.05,75411.48,0.0,0.95668,4e-05,4.96063]
[1776424108559,38.07,75410.45,0.0,0.95658,4e-05,4.96988]
[1776424113599,38.09,75409.96,0.0,0.95651,4e-05,4.97545]
[1776424118634,38.09,75410.18,0.0,0.9565,4e-05,4.97678]
[1776424123669,38.1,75413.01,0.0,0.9566,4e-05,4.96747]
[1776424128704,38.1,75414.33,0.0,0.95664,4e-05,4.96422]
[1776424133739,38.11,75416.96,0.0,0.95673,4e-05,4.95564]
[1776424135800,38.11,75410.29,0.0,0.95642,4e-05,4.98363]
[1776424137767,38.11,75399.98,0.0,0.95595,5e-05,5.0265]
[1776424138774,38.11,75383.87,0.0,0.95522,5e-05,5.09308]
[1776424143809,38.12,75378.41,0.0,0.95493,5e-05,5.11837]
[1776424144816,38.13,75371.3,0.0,0.95459,5e-05,5.1493]
[1776424149854,38.14,75377.69,0.0,0.95482,5e-05,5.12902]
[1776424151878,38.15,75382.41,0.0,0.955,5e-05,5.11291]
[1776424154888,38.16,75387.89,0.0,0.9552,5e-05,5.09439]
[1776424158925,38.16,75407.74,0.0,0.9561,5e-05,5.01371]
[1776424159941,38.17,75404.86,0.0,0.95596,5e-05,5.02586]
[1776424166018,38.17,75397.53,0.0,0.95561,5e-05,5.058]
[1776424170004,38.17,75389.15,0.0,0.95521,5e-05,5.09383]
[1776424172018,38.18,75386.03,0.0,0.95509,5e-05,5.10363]
[1776424173025,38.18,75391.9,0.0,0.95536,5e-05,5.07965]
[1776424174031,38.18,75396.15,0.0,0.95555,5e-05,5.06244]
[1776424176088,38.18,75397.14,0.0,0.95559,5e-05,5.05905]
[1776424182087,38.18,75396.13,0.0,0.95552,5e-05,5.06534]
[1776424187124,38.19,75395.18,0.0,0.95545,5e-05,5.07109]
[1776424192186,38.19,75396.59,0.0,0.9555,5e-05,5.06711]
[1776424194198,38.2,75390.37,0.0,0.9552,5e-05,5.0935]
[1776424196228,38.2,75387.82,0.0,0.95508,5e-05,5.10469]
[1776424201255,38.2,75380.96,0.0,0.95475,5e-05,5.13475]
[1776424202263,38.2,75378.48,0.0,0.95463,5e-05,5.14534]
[1776424207298,38.21,75381.29,0.0,0.95474,5e-05,5.13506]
[1776424212334,38.21,75382.42,0.0,0.95478,5e-05,5.1318]
[1776424219384,38.22,75386.2,0.0,0.95493,5e-05,5.11821]
[1776424224420,38.22,75381.74,0.0,0.95471,5e-05,5.13813]
[1776424228451,38.22,75376.52,0.0,0.95446,5e-05,5.16085]
[1776424230467,38.23,75366.55,0.0,0.95397,5e-05,5.20408]
[1776424231475,38.23,75366.07,0.0,0.95397,5e-05,5.20317]
[1776424236517,38.23,75370.68,0.0,0.95417,5e-05,5.18532]
[1776424241543,38.23,75372.43,0.0,0.95425,5e-05,5.17892]
[1776424246586,38.24,75373.85,0.0,0.9543,5e-05,5.17389]
[1776424251613,38.26,75380.52,0.0,0.95452,5e-05,5.15468]
[1776424255640,38.27,75373.45,0.0,0.95413,5e-05,5.18967]
[1776424258662,38.28,75370.18,0.0,0.95397,5e-05,5.20364]
[1776424265711,38.28,75369.04,0.0,0.95391,5e-05,5.20909]
[1776424270747,38.28,75369.92,0.0,0.95395,5e-05,5.20596]
[1776424276794,38.28,75372.71,0.0,0.95407,5e-05,5.19505]
[1776424279811,38.28,75367.61,0.0,0.95383,5e-05,5.21662]
[1776424284845,38.28,75365.2,0.0,0.95371,5e-05,5.22702]
[1776424289880,38.28,75365.73,0.0,0.95373,5e-05,5.22509]
[1776424294915,38.28,75369.76,0.0,0.95395,5e-05,5.20493]
[1776424297946,38.28,75379.7,0.0,0.95441,5e-05,5.16375]
[1776424298943,38.28,75379.7,0.0,0.95441,5e-05,5.1639]
[1776424301966,38.29,75373.88,0.0,0.95413,5e-05,5.18853]
[1776424302971,38.29,75359.3,0.0,0.95345,5e-05,5.24958]
[1776424308016,38.29,75356.3,0.0,0.9533,5e-05,5.26272]
[1776424313041,38.29,75358.46,0.0,0.95337,5e-05,5.25649]
[1776424317071,38.3,75350.45,0.0,0.95296,5e-05,5.29253]
[1776424322103,38.31,75348.65,0.0,0.95285,5e-05,5.30269]
[1776424327140,38.31,75346.3,0.0,0.95271,5e-05,5.31512]
[1776424332174,38.32,75343.56,0.0,0.95255,5e-05,5.32907]
[1776424337209,38.33,75344.29,0.0,0.95256,5e-05,5.32821]
[1776424342243,38.33,75349.6,0.0,0.95279,5e-05,5.30799]
[1776424347278,38.34,75349.89,0.0,0.95278,5e-05,5.30905]
[1776424352314,38.34,75350.3,0.0,0.9528,5e-05,5.30586]
[1776424358366,38.35,75351.01,0.0,0.95281,5e-05,5.30557]
[1776424366411,38.36,75352.01,0.0,0.95282,5e-05,5.30495]
[1776424371447,38.37,75352.62,0.0,0.95282,5e-05,5.30462]
[1776424376481,38.37,75352.68,0.0,0.9528,5e-05,5.30662]
[1776424381519,38.38,75340.37,0.0,0.95218,5e-05,5.36099]
[1776424382524,38.38,75332.82,0.0,0.95182,5e-05,5.3935]
[1776424383531,38.38,75327.05,0.0,0.95153,5e-05,5.41846]
[1776424384537,38.38,75323.07,0.0,0.95133,5e-05,5.43578]
[1776424389573,38.38,75325.53,0.0,0.95144,5e-05,5.42642]
[1776424395615,38.39,75326.33,0.0,0.95146,5e-05,5.42448]
[1776424401658,38.39,75332.36,0.0,0.95174,5e-05,5.40029]
[1776424406693,38.4,75332.91,0.0,0.95175,5e-05,5.39943]
[1776424411727,38.4,75336.98,0.0,0.95196,5e-05,5.37999]
[1776424416763,38.4,75336.04,0.0,0.95189,5e-05,5.38566]
[1776424421797,38.41,75335.95,0.0,0.95187,5e-05,5.3877]
[1776424426833,38.41,75338.19,0.0,0.95196,5e-05,5.37985]
[1776424428858,38.41,75345.04,0.0,0.95228,5e-05,5.35144]
[1776424430861,38.42,75347.08,0.0,0.95237,5e-05,5.34353]
[1776424432875,38.42,75352.24,0.0,0.95261,5e-05,5.32254]
[1776424437910,38.42,75352.7,0.0,0.95261,5e-05,5.32224]
[1776424442945,38.43,75351.59,0.0,0.95253,5e-05,5.3296]
[1776424447981,38.44,75350.67,0.0,0.95246,5e-05,5.33565]
[1776424453015,38.44,75350.89,0.0,0.95245,5e-05,5.33682]
[1776424458051,38.44,75351.92,0.0,0.9525,5e-05,5.33219]
[1776424463088,38.44,75354.9,0.0,0.95265,5e-05,5.31876]
[1776424468122,38.44,75354.13,0.0,0.95263,5e-05,5.32121]
[1776424473157,38.43,75353.82,0.0,0.95265,5e-05,5.31804]
[1776424479211,38.43,75352.77,0.0,0.95261,5e-05,5.32155]
[1776424485241,38.43,75353.55,0.0,0.95266,5e-05,5.31733]
[1776424493298,38.43,75353.65,0.0,0.95268,5e-05,5.31569]
[1776424497325,38.42,75348.15,0.0,0.95242,5e-05,5.33832]
[1776424499351,38.42,75337.06,0.0,0.95189,5e-05,5.38503]
[1776424501354,38.42,75332.8,0.0,0.95168,5e-05,5.40334]
[1776424503368,38.43,75333.32,0.0,0.9517,5e-05,5.40172]
[1776424505381,38.43,75333.45,0.0,0.9517,5e-05,5.40183]
[1776424510417,38.43,75337.24,0.0,0.95186,5e-05,5.38739]
[1776424514445,38.44,75342.71,0.0,0.95211,5e-05,5.36563]
[1776424517466,38.44,75348.02,0.0,0.95235,5e-05,5.34428]
[1776424519526,38.44,75379.96,0.0,0.95386,5e-05,5.21051]
[1776424521510,38.44,75386.27,0.0,0.95415,5e-05,5.18454]
[1776424522513,38.44,75379.71,0.0,0.95384,5e-05,5.2119]
[1776424523519,38.44,75378.12,0.0,0.95377,5e-05,5.21855]
[1776424528555,38.44,75379.16,0.0,0.95382,5e-05,5.21427]
[1776424533592,38.44,75380.15,0.0,0.95389,5e-05,5.20649]
[1776424537619,38.44,75385.48,0.0,0.95414,5e-05,5.18438]
[1776424540641,38.44,75388.29,0.0,0.95427,5e-05,5.17286]
[1776424543662,38.44,75381.82,0.0,0.95397,5e-05,5.19988]
[1776424548697,38.44,75385.25,0.0,0.95412,5e-05,5.18631]
[1776424553734,38.45,75385.23,0.0,0.95409,5e-05,5.18893]
[1776424558769,38.46,75387.3,0.0,0.95415,5e-05,5.18347]
[1776424561790,38.46,75394.5,0.0,0.95447,5e-05,5.15493]
[1776424562803,38.46,75397.23,0.0,0.9546,5e-05,5.14373]
[1776424564814,38.46,75404.49,0.0,0.95493,5e-05,5.11404]
[1776424567833,38.47,75393.98,0.0,0.95443,5e-05,5.15842]
[1776424568841,38.47,75392.81,0.0,0.95437,5e-05,5.16395]
[1776424573876,38.48,75390.8,0.0,0.95424,5e-05,5.17563]
[1776424579933,38.49,75390.14,0.0,0.95417,5e-05,5.18235]
[1776424584952,38.5,75389.86,0.0,0.95412,5e-05,5.18681]
[1776424590006,38.5,75388.74,0.0,0.95403,5e-05,5.19475]
[1776424595024,38.51,75387.2,0.0,0.95395,5e-05,5.20075]
[1776424600074,38.52,75387.87,0.0,0.95395,5e-05,5.20121]
[1776424608114,38.54,75387.65,0.0,0.95388,5e-05,5.2073]
[1776424615164,38.55,75383.25,0.0,0.95363,5e-05,5.22997]
[1776424620215,38.56,75383.26,0.0,0.95359,5e-05,5.23292]
[1776424622213,38.56,75389.16,0.0,0.95386,5e-05,5.20956]
[1776424624227,38.56,75389.87,0.0,0.95388,5e-05,5.20787]
[1776424629264,38.57,75389.53,0.0,0.95383,5e-05,5.21238]
[1776424635304,38.58,75393.66,0.0,0.95398,5e-05,5.1984]
[1776424640357,38.59,75396.36,0.0,0.95408,5e-05,5.18983]
[1776424645373,38.59,75396.62,0.0,0.95409,5e-05,5.1891]
[1776424646380,38.59,75401.66,0.0,0.95432,5e-05,5.1684]
[1776424648396,38.59,75405.71,0.0,0.9545,5e-05,5.15195]
[1776424653430,38.59,75401.41,0.0,0.95433,5e-05,5.16671]
[1776424659473,38.59,75402.07,0.0,0.95435,5e-05,5.16484]
[1776424664507,38.59,75397.14,0.0,0.95411,5e-05,5.18591]
[1776424670571,38.6,75395.17,0.0,0.95401,5e-05,5.19484]
[1776424675586,38.6,75394.11,0.0,0.95396,5e-05,5.19988]
[1776424677600,38.6,75400.79,0.0,0.95426,5e-05,5.1725]
[1776424678606,38.6,75400.09,0.0,0.95423,5e-05,5.17557]
[1776424684649,38.6,75400.4,0.0,0.95423,5e-05,5.17522]
[1776424689684,38.6,75400.19,0.0,0.95422,5e-05,5.17681]
[1776424692705,38.6,75406.39,0.0,0.9545,5e-05,5.15167]
[1776424694719,38.6,75414.21,0.0,0.95485,5e-05,5.11987]
[1776424695725,38.61,75418.94,0.0,0.95506,5e-05,5.10071]
[1776424697739,38.61,75421.71,0.0,0.95518,5e-05,5.0899]
[1776424700783,38.61,75428.33,0.0,0.95548,5e-05,5.0637]
[1776424703783,38.61,75430.38,0.0,0.95556,5e-05,5.05623]
[1776424707813,38.61,75441.92,0.0,0.95606,4e-05,5.0107]
[1776424708817,38.62,75439.67,0.0,0.95596,4e-05,5.0202]
[1776424713852,38.62,75439.37,0.0,0.95595,4e-05,5.01978]
[1776424718887,38.63,75434.23,0.0,0.9557,4e-05,5.04259]
[1776424723922,38.63,75433.23,0.0,0.95563,5e-05,5.0486]
[1776424728957,38.64,75433.27,0.0,0.95561,5e-05,5.05042]
[1776424730999,38.64,75441.14,0.0,0.95596,4e-05,5.01933]
[1776424733993,38.64,75443.59,0.0,0.95605,4e-05,5.01079]
[1776424739028,38.65,75445.27,0.0,0.9561,4e-05,5.00626]
[1776424744064,38.65,75447.28,0.0,0.95617,4e-05,5.00035]
[1776424748095,38.66,75452.84,0.0,0.9564,4e-05,4.9797]
[1776424749100,38.66,75453.78,0.0,0.95643,4e-05,4.9764]
[1776424751172,38.66,75459.95,0.0,0.9567,4e-05,4.95212]
[1776424753134,38.67,75467.57,0.0,0.95701,4e-05,4.92371]
[1776424758177,38.68,75477.52,0.0,0.95742,4e-05,4.88698]
[1776424763211,38.68,75472.38,0.0,0.95716,4e-05,4.91038]
[1776424768246,38.69,75469.66,0.0,0.95701,4e-05,4.9242]
[1776424771288,38.7,75448.35,0.0,0.95608,4e-05,5.00782]
[1776424772276,38.7,75448.35,0.0,0.95607,4e-05,5.00828]
[1776424774290,38.7,75426.72,0.0,0.95509,5e-05,5.09679]
[1776424775297,38.7,75433.39,0.0,0.95539,5e-05,5.06997]
[1776424780332,38.7,75432.08,0.0,0.95531,5e-05,5.07705]
[1776424781359,38.71,75420.33,0.0,0.95477,5e-05,5.12536]
[1776424782346,38.71,75420.33,0.0,0.95477,5e-05,5.12563]
[1776424789396,38.71,75419.07,0.0,0.95469,5e-05,5.13257]
[1776424794430,38.71,75422.44,0.0,0.95483,5e-05,5.12007]
[1776424799465,38.72,75418.51,0.0,0.95464,5e-05,5.13738]
[1776424802490,38.72,75414.43,0.0,0.95445,5e-05,5.15473]
[1776424803495,38.72,75404.29,0.0,0.95398,5e-05,5.19662]
[1776424805510,38.72,75396.3,0.0,0.95361,5e-05,5.22982]
[1776424807526,38.72,75402.77,0.0,0.95391,5e-05,5.20319]
[1776424812560,38.72,75403.99,0.0,0.95396,5e-05,5.1987]
[1776424814574,38.72,75397.8,0.0,0.95367,5e-05,5.22452]
[1776424818600,38.72,75395.51,0.0,0.95356,5e-05,5.23427]
[1776424823636,38.72,75398.58,0.0,0.9537,5e-05,5.22187]
[1776424828671,38.73,75396.38,0.0,0.95359,5e-05,5.23143]
[1776424829678,38.73,75394.9,0.0,0.95352,5e-05,5.23763]
[1776424834715,38.73,75391.11,0.0,0.95337,5e-05,5.24997]
[1776424839754,38.73,75390.77,0.0,0.95335,5e-05,5.25153]
[1776424840755,38.73,75396.39,0.0,0.95361,5e-05,5.22823]
[1776424841785,38.73,75401.82,0.0,0.95386,5e-05,5.20582]
[1776424843777,38.73,75405.7,0.0,0.95404,5e-05,5.19001]
[1776424848812,38.73,75406.13,0.0,0.95405,5e-05,5.18898]
[1776424853847,38.73,75406.49,0.0,0.95406,5e-05,5.18822]
[1776424857876,38.73,75412.91,0.0,0.95435,5e-05,5.16236]
[1776424858883,38.73,75413.45,0.0,0.95437,5e-05,5.16032]
[1776424863919,38.74,75417.13,0.0,0.95453,5e-05,5.1461]
[1776424868952,38.74,75417.4,0.0,0.95454,5e-05,5.14585]
[1776424869960,38.74,75423.52,0.0,0.95481,5e-05,5.12094]
[1776424870967,38.74,75428.24,0.0,0.95503,5e-05,5.10186]
[1776424871997,38.74,75439.98,0.0,0.95556,4e-05,5.05434]
[1776424872990,38.74,75439.98,0.0,0.95555,4e-05,5.05463]
[1776424873991,38.74,75450.33,0.0,0.95601,4e-05,5.01308]
[1776424875000,38.74,75455.02,0.0,0.95622,4e-05,4.99457]
[1776424877014,38.74,75463.36,0.0,0.95658,4e-05,4.96193]
[1776424879029,38.75,75461.12,0.0,0.95647,4e-05,4.97184]
[1776424880034,38.75,75461.13,0.0,0.95646,4e-05,4.97224]
[1776424885071,38.75,75458.73,0.0,0.95634,4e-05,4.98397]
[1776424890105,38.76,75460.56,0.0,0.95639,4e-05,4.97869]
[1776424895142,38.77,75459.9,0.0,0.95637,4e-05,4.97978]
[1776424900176,38.77,75458.62,0.0,0.95629,4e-05,4.98737]
[1776424905214,38.78,75461.88,0.0,0.95641,4e-05,4.97643]
[1776424907258,38.78,75470.17,0.0,0.95676,4e-05,4.94419]
[1776424910246,38.78,75465.26,0.0,0.95653,4e-05,4.96521]
[1776424915281,38.79,75461.47,0.0,0.95634,4e-05,4.98257]
[1776424920317,38.8,75458.66,0.0,0.9562,4e-05,4.99583]
[1776424922331,38.8,75466.91,0.0,0.95655,4e-05,4.96362]
[1776424924344,38.8,75472.42,0.0,0.95678,4e-05,4.94257]
[1776424930387,38.81,75473.57,0.0,0.9568,4e-05,4.94087]
[1776424935426,38.81,75472.99,0.0,0.95675,4e-05,4.94555]
[1776424940456,38.82,75473.62,0.0,0.95675,4e-05,4.94538]
[1776424945492,38.83,75473.11,0.0,0.95671,4e-05,4.94975]
[1776424947538,38.83,75459.66,0.0,0.9561,4e-05,5.00442]
[1776424952541,38.83,75460.33,0.0,0.95614,4e-05,4.99991]
[1776424957608,38.84,75458.94,0.0,0.95606,4e-05,5.00733]
[1776424962610,38.84,75458.25,0.0,0.95601,4e-05,5.01195]
[1776424967678,38.85,75452.23,0.0,0.95572,4e-05,5.03804]
[1776424973687,38.85,75451.12,0.0,0.95565,4e-05,5.04448]
[1776424978722,38.86,75451.43,0.0,0.95565,4e-05,5.0449]
[1776424983765,38.86,75451.47,0.0,0.95563,4e-05,5.04642]
[1776424988799,38.87,75451.84,0.0,0.95563,4e-05,5.04659]
[1776424995849,38.87,75451.74,0.0,0.9556,4e-05,5.04926]
[1776425000883,38.88,75451.87,0.0,0.95559,4e-05,5.0503]
[1776425005919,38.88,75453.04,0.0,0.95562,4e-05,5.04715]
[1776425010960,38.89,75452.88,0.0,0.9556,4e-05,5.04934]
[1776425018033,38.89,75452.62,0.0,0.95559,4e-05,5.04888]
[1776425023049,38.9,75452.7,0.0,0.95558,4e-05,5.05002]
[1776425028108,38.9,75452.68,0.0,0.95556,4e-05,5.05154]
[1776425033121,38.9,75455.38,0.0,0.95567,4e-05,5.042]
[1776425038177,38.91,75455.62,0.0,0.95567,4e-05,5.0424]
[1776425043192,38.91,75457.05,0.0,0.95572,4e-05,5.03797]
[1776425045204,38.91,75463.05,0.0,0.95598,4e-05,5.01437]
[1776425048247,38.92,75465.56,0.0,0.95608,4e-05,5.00522]
[1776425051247,38.92,75459.2,0.0,0.95579,4e-05,5.03167]
[1776425055275,38.92,75453.11,0.0,0.9555,4e-05,5.05726]
[1776425060310,38.92,75453.98,0.0,0.95553,4e-05,5.05487]
[1776425065345,38.93,75456.07,0.0,0.95561,4e-05,5.04755]
[1776425071387,38.93,75456.07,0.0,0.95562,4e-05,5.04547]
[1776425077429,38.93,75457.74,0.0,0.95568,4e-05,5.04009]
[1776425082463,38.94,75458.86,0.0,0.95572,4e-05,5.03669]
[1776425087500,38.94,75459.27,0.0,0.95573,4e-05,5.03615]
[1776425092535,38.94,75460.65,0.0,0.95578,4e-05,5.03169]
[1776425097569,38.95,75461.22,0.0,0.95579,4e-05,5.03051]
[1776425102603,38.95,75471.8,0.0,0.95625,4e-05,4.98923]
[1776425107639,38.95,75474.76,0.0,0.95636,4e-05,4.97888]
[1776425112674,38.96,75474.23,0.0,0.95632,4e-05,4.98258]
[1776425113681,38.96,75466.17,0.0,0.95596,4e-05,5.01511]
[1776425118739,38.96,75458.29,0.0,0.9556,4e-05,5.04798]
[1776425123752,38.96,75456.51,0.0,0.95551,4e-05,5.05617]
[1776425128809,38.97,75454.72,0.0,0.95542,4e-05,5.06435]
[1776425133821,38.97,75461.49,0.0,0.95574,4e-05,5.03446]
[1776425135835,38.97,75467.13,0.0,0.95598,4e-05,5.01237]
[1776425140869,38.98,75470.02,0.0,0.95609,4e-05,5.00224]
[1776425145905,38.98,75471.29,0.0,0.95613,4e-05,4.9986]
[1776425150941,38.98,75471.18,0.0,0.95611,4e-05,5.00049]
[1776425155979,38.99,75471.32,0.0,0.9561,4e-05,5.00138]
[1776425161011,38.99,75473.59,0.0,0.95619,4e-05,4.9938]
[1776425166047,39.0,75474.13,0.0,0.9562,4e-05,4.99316]
[1776425171082,39.0,75480.17,0.0,0.95645,4e-05,4.97059]
[1776425173096,39.0,75479.68,0.0,0.95642,4e-05,4.97324]
[1776425178135,39.01,75478.31,0.0,0.95634,4e-05,4.98046]
[1776425183170,39.01,75478.69,0.0,0.95633,4e-05,4.98073]
[1776425188203,39.02,75478.6,0.0,0.95631,4e-05,4.98293]
[1776425193238,39.02,75476.98,0.0,0.95625,4e-05,4.98764]
[1776425199306,39.03,75476.62,0.0,0.95621,4e-05,4.99132]
[1776425204315,39.03,75475.74,0.0,0.95615,4e-05,4.9967]
[1776425209377,39.04,75474.84,0.0,0.95609,4e-05,5.00217]
[1776425215392,39.04,75474.56,0.0,0.95605,4e-05,5.00553]
[1776425222441,39.05,75474.31,0.0,0.95601,4e-05,5.00912]
[1776425225463,39.05,75467.14,0.0,0.95568,4e-05,5.03897]
[1776425226469,39.05,75465.73,0.0,0.95561,4e-05,5.04495]
[1776425231505,39.06,75462.65,0.0,0.95546,4e-05,5.05914]
[1776425236540,39.06,75459.99,0.0,0.95532,4e-05,5.07116]
[1776425243589,39.07,75460.06,0.0,0.95531,4e-05,5.07265]
[1776425248624,39.07,75462.92,0.0,0.95542,4e-05,5.06239]
[1776425252652,39.07,75455.14,0.0,0.95509,5e-05,5.09108]
[1776425257687,39.08,75452.51,0.0,0.95496,5e-05,5.10265]
[1776425262722,39.08,75457.81,0.0,0.95519,4e-05,5.08217]
[1776425267759,39.08,75460.28,0.0,0.95529,4e-05,5.07321]
[1776425272792,39.08,75460.75,0.0,0.9553,4e-05,5.0723]
[1776425276820,39.09,75471.15,0.0,0.95576,4e-05,5.03132]
[1776425281855,39.09,75473.71,0.0,0.95586,4e-05,5.02235]
[1776425286889,39.09,75474.3,0.0,0.95587,4e-05,5.02131]
[1776425291925,39.1,75475.39,0.0,0.9559,4e-05,5.01831]
[1776425296960,39.1,75475.09,0.0,0.95587,4e-05,5.02088]
[1776425301994,39.1,75472.81,0.0,0.95576,4e-05,5.03131]
[1776425305019,39.11,75477.56,0.0,0.95596,4e-05,5.01317]
[1776425310092,39.11,75478.42,0.0,0.95598,4e-05,5.01129]
[1776425320147,39.12,75476.65,0.0,0.9559,4e-05,5.01791]
[1776425325158,39.12,75478.1,0.0,0.95594,4e-05,5.01374]
[1776425330193,39.13,75477.86,0.0,0.95592,4e-05,5.01637]
[1776425335228,39.13,75474.2,0.0,0.95573,4e-05,5.03264]
[1776425340288,39.14,75472.83,0.0,0.95566,4e-05,5.03969]
[1776425348321,39.14,75467.81,0.0,0.95541,4e-05,5.06213]
[1776425353355,39.15,75465.35,0.0,0.95528,4e-05,5.07331]
[1776425358391,39.15,75462.61,0.0,0.95515,4e-05,5.08552]
[1776425362420,39.15,75457.59,0.0,0.95491,5e-05,5.10661]
[1776425367453,39.16,75459.91,0.0,0.95501,4e-05,5.09818]
[1776425372489,39.16,75462.46,0.0,0.95514,4e-05,5.08524]
[1776425374507,39.16,75467.67,0.0,0.95537,4e-05,5.06469]
[1776425379540,39.16,75467.38,0.0,0.95534,4e-05,5.06697]
[1776425385580,39.17,75468.44,0.0,0.95538,4e-05,5.06397]
[1776425390644,39.17,75471.07,0.0,0.95548,4e-05,5.05448]
[1776425395651,39.17,75471.96,0.0,0.95551,4e-05,5.05199]
[1776425400714,39.17,75480.54,0.0,0.95588,4e-05,5.01874]
[1776425402699,39.18,75480.69,0.0,0.95588,4e-05,5.01889]
[1776425407735,39.18,75481.03,0.0,0.95588,4e-05,5.01845]
[1776425410786,39.18,75491.84,0.0,0.95636,4e-05,4.97554]
[1776425411763,39.18,75491.84,0.0,0.95636,4e-05,4.97525]
[1776425416798,39.18,75493.87,0.0,0.95645,4e-05,4.96741]
[1776425421833,39.18,75490.6,0.0,0.9563,4e-05,4.98101]
[1776425424856,39.18,75495.73,0.0,0.95652,4e-05,4.96106]
[1776425426869,39.18,75500.82,0.0,0.95674,4e-05,4.94077]
[1776425431905,39.18,75498.85,0.0,0.95668,4e-05,4.94534]
[1776425436938,39.18,75503.06,0.0,0.95686,4e-05,4.92883]
[1776425440999,39.18,75496.61,0.0,0.95658,4e-05,4.95451]
[1776425443987,39.18,75493.83,0.0,0.95646,4e-05,4.96588]
[1776425448023,39.19,75502.8,0.0,0.95683,4e-05,4.93157]
[1776425453054,39.19,75504.75,0.0,0.95691,4e-05,4.92495]
[1776425458089,39.19,75506.91,0.0,0.95699,4e-05,4.91729]
[1776425463123,39.2,75510.63,0.0,0.95714,4e-05,4.90352]
[1776425466158,39.2,75527.5,0.0,0.95786,4e-05,4.83792]
[1776425467159,39.2,75522.97,0.0,0.95767,4e-05,4.85564]
[1776425472195,39.2,75524.23,0.0,0.95772,4e-05,4.85077]
[1776425476222,39.2,75536.29,0.0,0.95823,4e-05,4.80403]
[1776425480250,39.2,75542.58,0.0,0.95849,4e-05,4.78002]
[1776425484278,39.2,75547.42,0.0,0.95869,4e-05,4.76192]
[1776425486292,39.2,75539.89,0.0,0.95837,4e-05,4.79126]
[1776425488315,39.2,75567.65,0.0,0.95953,4e-05,4.68507]
[1776425489312,39.2,75573.35,0.0,0.95976,4e-05,4.6637]
[1776425494350,39.2,75572.27,0.0,0.95974,4e-05,4.66466]
[1776425499383,39.21,75577.98,0.0,0.95995,4e-05,4.64485]
[1776425500389,39.21,75580.85,0.0,0.96006,4e-05,4.6344]
[1776425501428,39.21,75571.46,0.0,0.95967,4e-05,4.67044]
[1776425503411,39.21,75568.29,0.0,0.95954,4e-05,4.68327]
[1776425508447,39.22,75568.31,0.0,0.95952,4e-05,4.68501]
[1776425510467,39.22,75556.38,0.0,0.95902,4e-05,4.73129]
[1776425511502,39.22,75549.7,0.0,0.95873,4e-05,4.75724]
[1776425513486,39.22,75549.6,0.0,0.95872,4e-05,4.75811]
[1776425515497,39.22,75542.74,0.0,0.95843,4e-05,4.78502]
[1776425520531,39.23,75542.16,0.0,0.9584,4e-05,4.78824]
[1776425521572,39.23,75548.17,0.0,0.95865,4e-05,4.76523]
[1776425523553,39.23,75547.81,0.0,0.95863,4e-05,4.76707]
[1776425528588,39.23,75548.81,0.0,0.95866,4e-05,4.76431]
[1776425530603,39.23,75556.87,0.0,0.95899,4e-05,4.73381]
[1776425532615,39.23,75559.65,0.0,0.9591,4e-05,4.72373]
[1776425537651,39.24,75560.38,0.0,0.95911,4e-05,4.72246]
[1776425539665,39.24,75550.78,0.0,0.95871,4e-05,4.7599]
[1776425541714,39.24,75543.1,0.0,0.95838,4e-05,4.79]
[1776425543693,39.24,75543.01,0.0,0.95837,4e-05,4.79076]
[1776425548729,39.24,75539.2,0.0,0.9582,4e-05,4.80646]
[1776425553765,39.25,75542.31,0.0,0.95835,4e-05,4.79179]
[1776425558799,39.25,75542.77,0.0,0.95836,4e-05,4.79099]
[1776425564841,39.25,75544.08,0.0,0.9584,4e-05,4.7871]
[1776425569876,39.26,75541.72,0.0,0.95829,4e-05,4.79717]
[1776425574914,39.26,75538.64,0.0,0.95815,4e-05,4.80996]
[1776425577933,39.26,75521.0,0.0,0.95739,4e-05,4.8791]
[1776425578942,39.26,75513.55,0.0,0.95707,4e-05,4.90835]
[1776425579945,39.26,75511.1,0.0,0.95697,4e-05,4.91798]
[1776425581960,39.26,75519.21,0.0,0.95732,4e-05,4.88613]
[1776425584983,39.26,75524.05,0.0,0.95752,4e-05,4.86734]
[1776425590019,39.26,75526.61,0.0,0.95763,4e-05,4.85766]
[1776425594044,39.26,75522.45,0.0,0.95745,4e-05,4.87407]
[1776425599078,39.26,75519.86,0.0,0.95734,4e-05,4.88424]
[1776425602136,39.26,75528.22,0.0,0.9577,4e-05,4.85161]
[1776425604114,39.26,75529.27,0.0,0.95774,4e-05,4.84763]
[1776425609149,39.26,75533.03,0.0,0.9579,4e-05,4.83333]
[1776425614184,39.26,75534.57,0.0,0.95799,4e-05,4.82418]
[1776425616198,39.26,75541.23,0.0,0.95827,4e-05,4.79857]
[1776425620226,39.27,75546.97,0.0,0.9585,4e-05,4.77695]
[1776425625262,39.27,75547.23,0.0,0.9585,4e-05,4.77675]
[1776425630297,39.27,75547.03,0.0,0.95849,4e-05,4.77835]
[1776425636339,39.27,75548.13,0.0,0.95852,4e-05,4.77515]
[1776425638352,39.27,75542.59,0.0,0.95829,4e-05,4.79686]
[1776425639360,39.27,75534.77,0.0,0.95795,4e-05,4.82725]
[1776425644395,39.28,75533.18,0.0,0.95788,4e-05,4.83381]
[1776425647416,39.28,75541.43,0.0,0.95823,4e-05,4.80212]
[1776425649431,39.28,75547.67,0.0,0.95849,4e-05,4.77833]
[1776425654465,39.28,75550.24,0.0,0.95859,4e-05,4.76934]
[1776425659501,39.28,75550.1,0.0,0.95857,4e-05,4.77095]
[1776425664535,39.29,75547.5,0.0,0.95845,4e-05,4.78196]
[1776425669575,39.29,75548.53,0.0,0.95848,4e-05,4.77897]
[1776425675619,39.29,75549.05,0.0,0.95852,4e-05,4.77468]
[1776425681660,39.3,75549.12,0.0,0.95851,4e-05,4.77572]
[1776425687704,39.3,75552.57,0.0,0.95864,4e-05,4.76382]
[1776425692775,39.3,75557.92,0.0,0.95885,4e-05,4.74449]
[1776425694753,39.3,75559.87,0.0,0.95892,4e-05,4.73758]
[1776425698781,39.31,75562.97,0.0,0.95904,4e-05,4.72698]
[1776425702851,39.31,75557.78,0.0,0.95881,4e-05,4.74811]
[1776425706836,39.31,75547.65,0.0,0.95837,4e-05,4.78824]
[1776425707846,39.32,75545.65,0.0,0.95829,4e-05,4.79618]
[1776425710867,39.32,75534.2,0.0,0.95779,4e-05,4.84115]
[1776425711873,39.32,75531.52,0.0,0.95768,4e-05,4.85171]
[1776425715904,39.32,75530.32,0.0,0.95762,4e-05,4.8568]
[1776425720939,39.32,75530.59,0.0,0.95763,4e-05,4.85618]
[1776425725974,39.32,75527.23,0.0,0.95748,4e-05,4.86958]
[1776425731009,39.32,75529.26,0.0,0.9576,4e-05,4.85829]
[1776425738062,39.32,75532.92,0.0,0.95775,4e-05,4.84443]
[1776425743129,39.32,75535.58,0.0,0.95786,4e-05,4.83441]
[1776425748133,39.32,75537.94,0.0,0.95795,4e-05,4.8256]
[1776425751157,39.32,75541.99,0.0,0.95812,4e-05,4.81028]
[1776425756189,39.33,75539.25,0.0,0.958,4e-05,4.82135]
[1776425761223,39.33,75536.64,0.0,0.95789,4e-05,4.83182]
[1776425766259,39.33,75537.41,0.0,0.95791,4e-05,4.82919]
[1776425771293,39.33,75530.71,0.0,0.95763,4e-05,4.85548]
[1776425772301,39.33,75523.84,0.0,0.95733,4e-05,4.88226]
[1776425777335,39.33,75519.73,0.0,0.95716,4e-05,4.89825]
[1776425782371,39.33,75517.78,0.0,0.95707,4e-05,4.9058]
[1776425787406,39.33,75523.77,0.0,0.95733,4e-05,4.88236]
[1776425788414,39.33,75531.64,0.0,0.95767,4e-05,4.85176]
[1776425793484,39.33,75533.16,0.0,0.95776,4e-05,4.84269]
[1776425799490,39.33,75531.12,0.0,0.95767,4e-05,4.85103]
[1776425802511,39.33,75536.16,0.0,0.95788,4e-05,4.83166]
[1776425807548,39.33,75539.77,0.0,0.95803,4e-05,4.81817]
[1776425812580,39.33,75540.46,0.0,0.95805,4e-05,4.81601]
[1776425817616,39.34,75541.05,0.0,0.95807,4e-05,4.81428]
[1776425822650,39.34,75537.62,0.0,0.95792,4e-05,4.82796]
[1776425829700,39.34,75536.32,0.0,0.95786,4e-05,4.83349]
[1776425831714,39.34,75527.05,0.0,0.95746,4e-05,4.86966]
[1776425832721,39.34,75524.75,0.0,0.95736,4e-05,4.87864]
[1776425834735,39.34,75514.77,0.0,0.95693,4e-05,4.91769]
[1776425837756,39.34,75511.48,0.0,0.95679,4e-05,4.93044]
[1776425842791,39.34,75506.27,0.0,0.95657,4e-05,4.95062]
[1776425847868,39.34,75507.52,0.0,0.95663,4e-05,4.94529]
[1776425851858,39.33,75498.3,0.0,0.95626,4e-05,4.97776]
[1776425852863,39.33,75494.52,0.0,0.95609,4e-05,4.9926]
[1776425857939,39.33,75499.75,0.0,0.95633,4e-05,4.97107]
[1776425860918,39.33,75502.52,0.0,0.95646,4e-05,4.95971]
[1776425865954,39.33,75502.67,0.0,0.95647,4e-05,4.95847]
[1776425870987,39.33,75502.29,0.0,0.95646,4e-05,4.95928]
[1776425876023,39.33,75505.5,0.0,0.95661,4e-05,4.9459]
[1776425881057,39.32,75506.11,0.0,0.95664,4e-05,4.94292]
[1776425886094,39.32,75505.63,0.0,0.95663,4e-05,4.94431]
[1776425891129,39.32,75504.47,0.0,0.95658,4e-05,4.94836]
[1776425896165,39.32,75506.35,0.0,0.95667,4e-05,4.94042]
[1776425901200,39.32,75504.31,0.0,0.95659,4e-05,4.94798]
[1776425906234,39.32,75502.65,0.0,0.95652,4e-05,4.95399]
[1776425910263,39.31,75498.04,0.0,0.95633,4e-05,4.97119]
[1776425915298,39.31,75498.14,0.0,0.95638,4e-05,4.9658]
[1776425920334,39.31,75498.25,0.0,0.9564,4e-05,4.96369]
[1776425925367,39.3,75498.53,0.0,0.95643,4e-05,4.96119]
[1776425930403,39.3,75498.4,0.0,0.95644,4e-05,4.9603]
[1776425935438,39.29,75505.15,0.0,0.95675,4e-05,4.93235]
[1776425938509,39.29,75519.31,0.0,0.95737,4e-05,4.87616]
[1776425939468,39.29,75519.57,0.0,0.95738,4e-05,4.875]
[1776425944502,39.29,75520.87,0.0,0.95744,4e-05,4.86918]
[1776425950545,39.29,75521.01,0.0,0.95746,4e-05,4.86771]
[1776425956589,39.29,75523.99,0.0,0.9576,4e-05,4.85517]
[1776425961622,39.28,75521.4,0.0,0.95749,4e-05,4.86447]
[1776425966658,39.28,75522.91,0.0,0.95757,4e-05,4.85781]
[1776425971693,39.28,75523.05,0.0,0.95761,4e-05,4.85291]
[1776425977735,39.28,75523.54,0.0,0.95764,4e-05,4.85011]
[1776425980756,39.27,75517.82,0.0,0.9574,4e-05,4.87195]
[1776425985792,39.27,75514.01,0.0,0.95725,4e-05,4.88585]
[1776425990827,39.27,75507.64,0.0,0.95698,4e-05,4.90979]
[1776425995861,39.27,75505.99,0.0,0.95693,4e-05,4.91502]
[1776426000896,39.26,75504.08,0.0,0.95686,4e-05,4.92127]
[1776426005933,39.26,75500.25,0.0,0.9567,4e-05,4.93506]
[1776426007947,39.26,75497.7,0.0,0.9566,4e-05,4.94454]
[1776426012982,39.25,75506.82,0.0,0.95701,4e-05,4.9072]
[1776426014995,39.25,75511.36,0.0,0.95721,4e-05,4.88894]
[1776426021038,39.25,75512.6,0.0,0.95728,4e-05,4.88295]
[1776426026073,39.25,75510.34,0.0,0.95719,4e-05,4.89092]
[1776426029143,39.24,75519.44,0.0,0.95759,4e-05,4.85479]
[1776426031110,39.24,75519.88,0.0,0.95764,4e-05,4.84926]
[1776426034130,39.24,75512.74,0.0,0.95733,4e-05,4.87687]
[1776426037151,39.24,75508.8,0.0,0.95717,4e-05,4.89191]
[1776426042186,39.24,75504.99,0.0,0.95701,4e-05,4.90613]
[1776426044200,39.24,75498.7,0.0,0.95674,4e-05,4.93061]
[1776426045211,39.24,75494.32,0.0,0.95655,4e-05,4.94772]
[1776426050244,39.24,75494.72,0.0,0.95658,4e-05,4.94506]
[1776426055284,39.23,75481.79,0.0,0.95603,4e-05,4.99523]
[1776426057296,39.23,75471.06,0.0,0.95556,4e-05,5.03753]
[1776426058303,39.23,75467.75,0.0,0.95541,4e-05,5.05043]
[1776426063338,39.23,75465.37,0.0,0.95533,4e-05,5.05809]
[1776426068375,39.22,75467.15,0.0,0.95543,4e-05,5.04913]
[1776426073411,39.22,75467.7,0.0,0.95547,4e-05,5.04516]
[1776426074419,39.21,75461.66,0.0,0.9552,4e-05,5.06906]
[1776426075425,39.21,75461.02,0.0,0.95518,4e-05,5.07124]
[1776426080459,39.21,75458.28,0.0,0.95508,4e-05,5.08023]
[1776426085494,39.2,75459.97,0.0,0.95518,4e-05,5.07141]
[1776426090529,39.2,75460.76,0.0,0.95523,4e-05,5.06625]
[1776426095564,39.19,75460.15,0.0,0.95526,4e-05,5.06309]
[1776426100601,39.19,75464.23,0.0,0.95546,4e-05,5.04482]
[1776426105635,39.18,75460.44,0.0,0.95531,4e-05,5.05815]
[1776426110670,39.18,75460.37,0.0,0.95533,4e-05,5.05647]
[1776426118726,39.17,75460.8,0.0,0.95538,4e-05,5.05164]
[1776426123761,39.16,75460.54,0.0,0.95539,4e-05,5.05077]
[1776426128796,39.16,75460.84,0.0,0.95543,4e-05,5.04764]
[1776426129846,39.16,75450.68,0.0,0.95497,5e-05,5.08817]
[1776426130812,39.15,75450.68,0.0,0.95498,5e-05,5.08774]
[1776426134837,39.15,75449.83,0.0,0.95496,5e-05,5.08934]
[1776426139920,39.14,75433.43,0.0,0.95424,5e-05,5.15342]
[1776426140884,39.14,75433.43,0.0,0.95425,5e-05,5.15285]
[1776426145919,39.13,75432.95,0.0,0.95426,5e-05,5.15193]
[1776426150953,39.13,75429.31,0.0,0.95412,5e-05,5.16385]
[1776426155988,39.12,75433.1,0.0,0.95436,5e-05,5.14172]
[1776426156995,39.12,75435.46,0.0,0.95447,5e-05,5.13157]
[1776426162031,39.11,75434.84,0.0,0.95448,5e-05,5.13143]
[1776426167066,39.1,75429.61,0.0,0.95427,5e-05,5.14996]
[1776426174115,39.09,75428.77,0.0,0.95427,5e-05,5.14941]
[1776426179151,39.08,75428.15,0.0,0.95428,5e-05,5.14909]
[1776426184191,39.08,75425.42,0.0,0.95418,5e-05,5.15735]
[1776426188215,39.07,75416.07,0.0,0.95378,5e-05,5.19328]
[1776426193249,39.06,75416.81,0.0,0.95385,5e-05,5.18717]
[1776426195269,39.06,75423.0,0.0,0.95415,5e-05,5.16007]
[1776426200344,39.05,75425.5,0.0,0.9543,5e-05,5.14705]
[1776426206341,39.04,75420.22,0.0,0.95409,5e-05,5.16537]
[1776426207347,39.04,75414.56,0.0,0.95383,5e-05,5.18798]
[1776426209362,39.03,75414.23,0.0,0.95383,5e-05,5.1881]
[1776426214397,39.03,75414.09,0.0,0.95389,5e-05,5.18195]
[1776426215404,39.02,75407.84,0.0,0.95361,5e-05,5.20703]
[1776426216411,39.02,75403.59,0.0,0.95342,5e-05,5.22389]
[1776426220484,39.02,75411.81,0.0,0.95383,5e-05,5.18748]
[1776426223459,39.01,75413.89,0.0,0.95394,5e-05,5.17716]
[1776426228495,39.0,75415.25,0.0,0.95404,5e-05,5.16871]
[1776426232523,39.0,75409.88,0.0,0.95382,5e-05,5.18845]
[1776426233529,39.0,75404.65,0.0,0.95358,5e-05,5.20937]
[1776426237558,38.99,75405.04,0.0,0.95362,5e-05,5.20527]
[1776426238565,38.99,75410.93,0.0,0.9539,5e-05,5.18045]
[1776426240624,38.98,75411.53,0.0,0.95394,5e-05,5.17686]
[1776426244607,38.98,75416.65,0.0,0.95421,5e-05,5.15367]
[1776426249643,38.97,75413.3,0.0,0.95408,5e-05,5.16468]
[1776426254677,38.96,75414.25,0.0,0.95416,5e-05,5.15799]
[1776426259712,38.96,75414.9,0.0,0.95422,5e-05,5.15255]
[1776426264747,38.95,75416.67,0.0,0.95433,5e-05,5.14256]
[1776426269785,38.94,75417.19,0.0,0.95438,5e-05,5.13775]
[1776426274821,38.93,75413.72,0.0,0.95428,5e-05,5.14558]
[1776426280905,38.93,75410.18,0.0,0.95415,5e-05,5.15687]
[1776426286906,38.92,75408.24,0.0,0.9541,5e-05,5.16165]
[1776426288920,38.91,75397.12,0.0,0.9536,5e-05,5.20634]
[1776426289927,38.91,75396.27,0.0,0.95356,5e-05,5.20925]
[1776426294962,38.9,75396.37,0.0,0.9536,5e-05,5.20589]
[1776426299998,38.9,75394.75,0.0,0.95356,5e-05,5.20969]
[1776426305034,38.89,75391.51,0.0,0.95344,5e-05,5.2202]
[1776426310066,38.88,75398.31,0.0,0.95379,5e-05,5.18931]
[1776426312083,38.88,75398.61,0.0,0.95381,5e-05,5.18706]
[1776426314095,38.88,75394.97,0.0,0.95365,5e-05,5.20104]
[1776426318123,38.87,75402.39,0.0,0.95402,5e-05,5.16836]
[1776426320137,38.87,75404.86,0.0,0.95415,5e-05,5.15726]
[1776426325174,38.86,75402.83,0.0,0.95408,5e-05,5.1633]
[1776426330207,38.86,75404.35,0.0,0.95417,5e-05,5.15474]
[1776426335242,38.85,75403.7,0.0,0.9542,5e-05,5.15152]
[1776426340277,38.84,75403.14,0.0,0.9542,5e-05,5.15162]
[1776426343299,38.84,75409.09,0.0,0.95448,5e-05,5.12594]
[1776426348348,38.83,75405.77,0.0,0.95436,5e-05,5.13738]
[1776426349340,38.83,75399.8,0.0,0.95408,5e-05,5.16145]
[1776426350348,38.83,75388.84,0.0,0.95358,5e-05,5.20617]
[1776426352365,38.83,75381.61,0.0,0.95326,5e-05,5.23495]
[1776426355383,38.82,75387.77,0.0,0.95356,5e-05,5.20757]
[1776426356390,38.82,75392.52,0.0,0.95379,5e-05,5.18736]
[1776426360418,38.81,75391.44,0.0,0.95377,5e-05,5.18914]
[1776426364446,38.81,75396.03,0.0,0.95401,5e-05,5.16818]
[1776426369481,38.8,75397.13,0.0,0.95408,5e-05,5.16134]
[1776426374516,38.8,75399.74,0.0,0.95423,5e-05,5.14836]
[1776426378543,38.79,75403.93,0.0,0.95444,5e-05,5.12954]
[1776426381611,38.79,75409.23,0.0,0.9547,5e-05,5.10668]
[1776426387611,38.78,75412.76,0.0,0.95488,5e-05,5.09012]
[1776426390629,38.78,75418.95,0.0,0.95518,5e-05,5.06388]
[1776426393651,38.78,75424.8,0.0,0.95548,5e-05,5.03552]
[1776426398684,38.77,75429.0,0.0,0.95569,5e-05,5.01699]
[1776426403719,38.77,75431.34,0.0,0.95581,4e-05,5.00601]
[1776426409761,38.77,75434.92,0.0,0.95599,4e-05,4.98976]
[1776426414797,38.76,75439.37,0.0,0.9562,4e-05,4.97037]
[1776426419833,38.76,75442.73,0.0,0.95637,4e-05,4.95551]
[1776426422855,38.76,75447.51,0.0,0.95659,4e-05,4.93564]
[1776426427942,38.75,75449.49,0.0,0.95669,4e-05,4.92667]
[1776426437960,38.75,75451.01,0.0,0.95678,4e-05,4.91864]
[1776426442995,38.74,75456.01,0.0,0.95701,4e-05,4.89773]
[1776426448030,38.74,75457.4,0.0,0.95708,4e-05,4.89128]
[1776426452102,38.74,75471.36,0.0,0.95772,4e-05,4.83166]
[1776426454071,38.74,75472.62,0.0,0.95778,4e-05,4.82646]
[1776426459108,38.74,75476.02,0.0,0.95793,4e-05,4.81269]
[1776426462172,38.74,75455.96,0.0,0.95706,4e-05,4.89191]
[1776426464142,38.74,75439.13,0.0,0.95632,4e-05,4.95895]
[1776426465149,38.74,75440.01,0.0,0.95636,4e-05,4.95511]
[1776426470184,38.73,75434.28,0.0,0.95612,4e-05,4.97664]
[1776426475222,38.73,75429.69,0.0,0.95593,4e-05,4.99354]
[1776426479249,38.72,75434.92,0.0,0.95618,4e-05,4.97125]
[1776426484284,38.72,75442.75,0.0,0.95654,4e-05,4.93852]
[1776426486298,38.72,75449.02,0.0,0.95683,4e-05,4.91305]
[1776426488315,38.72,75454.18,0.0,0.95706,4e-05,4.89214]
[1776426491333,38.72,75459.73,0.0,0.95731,4e-05,4.86967]
[1776426496368,38.72,75462.75,0.0,0.95744,4e-05,4.85719]
[1776426501404,38.72,75463.5,0.0,0.95748,4e-05,4.85373]
[1776426506438,38.71,75465.64,0.0,0.95758,4e-05,4.84483]
[1776426511475,38.71,75465.6,0.0,0.95761,4e-05,4.84098]
[1776426514494,38.71,75473.06,0.0,0.95794,4e-05,4.81133]
[1776426517516,38.71,75481.54,0.0,0.9583,4e-05,4.77794]
[1776426518532,38.71,75484.94,0.0,0.95845,4e-05,4.76466]
[1776426523559,38.71,75482.82,0.0,0.95835,4e-05,4.77335]
[1776426524566,38.71,75474.42,0.0,0.95799,4e-05,4.80646]
[1776426525575,38.71,75466.8,0.0,0.95766,4e-05,4.83654]
[1776426526583,38.71,75467.69,0.0,0.9577,4e-05,4.83297]
[1776426531617,38.71,75471.46,0.0,0.95786,4e-05,4.81805]
[1776426536653,38.71,75472.59,0.0,0.95791,4e-05,4.81365]
[1776426538667,38.71,75478.35,0.0,0.95816,4e-05,4.79103]
[1776426540680,38.71,75480.36,0.0,0.95824,4e-05,4.78327]
[1776426545717,38.72,75479.11,0.0,0.95819,4e-05,4.78858]
[1776426550751,38.72,75477.1,0.0,0.95809,4e-05,4.79689]
[1776426555786,38.72,75481.56,0.0,0.95828,4e-05,4.77986]
[1776426561828,38.72,75480.97,0.0,0.95825,4e-05,4.78279]
[1776426566863,38.72,75487.39,0.0,0.95852,4e-05,4.75816]
[1776426571897,38.72,75487.58,0.0,0.95855,4e-05,4.75453]
[1776426576932,38.73,75484.29,0.0,0.9584,4e-05,4.76811]
[1776426581968,38.73,75483.31,0.0,0.95835,4e-05,4.7726]
[1776426588011,38.73,75479.47,0.0,0.95818,4e-05,4.78834]
[1776426593085,38.73,75477.17,0.0,0.95807,4e-05,4.79791]
[1776426599089,38.73,75476.48,0.0,0.95804,4e-05,4.80124]
[1776426604122,38.73,75478.64,0.0,0.95813,4e-05,4.79327]
[1776426609156,38.74,75479.65,0.0,0.95816,4e-05,4.78992]
[1776426614194,38.74,75478.21,0.0,0.95809,4e-05,4.7962]
[1776426620236,38.74,75478.56,0.0,0.9581,4e-05,4.79551]
[1776426625272,38.74,75477.87,0.0,0.95807,4e-05,4.79878]
[1776426633383,38.74,75478.31,0.0,0.9581,4e-05,4.79426]
[1776426639368,38.74,75478.31,0.0,0.9581,4e-05,4.79484]
[1776426641383,38.74,75483.7,0.0,0.95833,4e-05,4.7739]
[1776426644403,38.75,75486.83,0.0,0.95846,4e-05,4.76207]
[1776426648431,38.75,75495.69,0.0,0.95883,4e-05,4.72813]
[1776426649442,38.75,75495.3,0.0,0.95881,4e-05,4.72986]
[1776426654474,38.75,75497.4,0.0,0.95889,4e-05,4.7227]
[1776426659509,38.75,75502.78,0.0,0.9591,4e-05,4.70281]
[1776426664543,38.76,75504.01,0.0,0.95914,4e-05,4.69921]
[1776426669580,38.76,75503.97,0.0,0.95913,4e-05,4.70054]
[1776426674614,38.76,75503.77,0.0,0.95911,4e-05,4.70249]
[1776426679650,38.77,75517.09,0.0,0.95966,4e-05,4.65224]
[1776426680656,38.77,75523.33,0.0,0.95991,4e-05,4.62858]
[1776426681664,38.77,75525.08,0.0,0.95998,4e-05,4.62223]
[1776426686701,38.77,75527.38,0.0,0.96006,4e-05,4.61522]
[1776426690734,38.78,75532.65,0.0,0.96026,4e-05,4.59652]
[1776426692750,38.78,75537.64,0.0,0.96048,4e-05,4.5748]
[1776426694767,38.78,75541.71,0.0,0.96064,4e-05,4.56062]
[1776426696780,38.79,75548.97,0.0,0.96092,4e-05,4.53406]
[1776426701812,38.79,75549.42,0.0,0.96091,4e-05,4.53487]
[1776426703873,38.8,75540.37,0.0,0.96054,4e-05,4.57012]
[1776426709869,38.8,75538.97,0.0,0.96045,4e-05,4.57805]
[1776426713944,38.81,75539.49,0.0,0.96045,4e-05,4.57784]
[1776426717923,38.81,75537.02,0.0,0.96033,4e-05,4.58895]
[1776426722959,38.82,75538.4,0.0,0.96037,4e-05,4.58573]
[1776426727994,38.82,75540.22,0.0,0.96042,4e-05,4.58086]
[1776426733030,38.83,75539.72,0.0,0.96038,4e-05,4.58488]
[1776426738065,38.84,75539.67,0.0,0.96035,4e-05,4.58714]
[1776426740081,38.84,75549.89,0.0,0.96076,4e-05,4.54918]
[1776426741086,38.84,75554.85,0.0,0.96096,4e-05,4.53091]
[1776426744155,38.84,75565.47,0.0,0.96137,4e-05,4.49247]
[1776426747175,38.85,75558.75,0.0,0.96108,4e-05,4.51936]
[1776426749144,38.85,75558.6,0.0,0.96107,4e-05,4.52094]
[1776426753173,38.86,75553.26,0.0,0.96086,4e-05,4.53952]
[1776426758209,38.86,75550.48,0.0,0.96072,4e-05,4.55231]
[1776426760246,38.87,75545.24,0.0,0.9605,4e-05,4.57303]
[1776426762242,38.87,75561.3,0.0,0.96114,4e-05,4.5132]
[1776426763251,38.87,75576.57,0.0,0.96175,4e-05,4.45654]
[1776426764256,38.87,75579.34,0.0,0.96185,4e-05,4.44681]
[1776426765264,38.87,75589.64,0.0,0.96226,4e-05,4.4092]
[1776426766271,38.87,75594.41,0.0,0.96244,4e-05,4.39225]
[1776426771305,38.88,75593.73,0.0,0.96237,4e-05,4.39821]
[1776426774326,38.89,75598.37,0.0,0.96253,4e-05,4.38319]
[1776426777388,38.9,75589.34,0.0,0.96216,4e-05,4.41865]
[1776426778354,38.9,75589.34,0.0,0.96215,4e-05,4.41931]
[1776426783390,38.91,75587.63,0.0,0.96205,4e-05,4.42876]
[1776426785403,38.91,75597.8,0.0,0.96244,4e-05,4.3924]
[1776426786411,38.91,75597.87,0.0,0.96243,4e-05,4.39281]
[1776426791447,38.92,75604.2,0.0,0.96264,4e-05,4.37287]
[1776426794468,38.93,75607.57,0.0,0.96275,4e-05,4.36261]
[1776426799506,38.94,75612.62,0.0,0.96291,4e-05,4.34766]
[1776426803534,38.95,75618.18,0.0,0.9631,4e-05,4.33027]
[1776426805548,38.95,75618.33,0.0,0.96309,4e-05,4.33125]
[1776426807598,38.97,75613.25,0.0,0.96281,4e-05,4.35803]
[1776426813607,38.99,75612.47,0.0,0.96276,4e-05,4.36171]
[1776426818643,39.0,75607.98,0.0,0.96255,4e-05,4.3817]
[1776426820657,39.0,75604.41,0.0,0.96239,4e-05,4.39613]
[1776426822672,39.0,75598.74,0.0,0.96216,4e-05,4.41828]
[1776426827743,39.01,75600.54,0.0,0.9622,4e-05,4.4146]
[1776426833749,39.02,75601.75,0.0,0.96221,4e-05,4.41365]
[1776426838784,39.03,75601.2,0.0,0.96216,4e-05,4.41857]
[1776426841805,39.03,75594.18,0.0,0.96186,4e-05,4.44625]
[1776426842812,39.04,75595.1,0.0,0.96189,4e-05,4.44337]
[1776426847886,39.04,75598.22,0.0,0.96199,4e-05,4.4345]
[1776426853889,39.05,75599.46,0.0,0.962,4e-05,4.43305]
[1776426858929,39.06,75593.33,0.0,0.96173,4e-05,4.45876]
[1776426863963,39.07,75589.0,0.0,0.96153,4e-05,4.47715]
[1776426868998,39.07,75585.53,0.0,0.96137,4e-05,4.49232]
[1776426872019,39.08,75579.82,0.0,0.96115,4e-05,4.51148]
[1776426875041,39.08,75573.94,0.0,0.9609,4e-05,4.53476]
[1776426877054,39.08,75581.27,0.0,0.96119,4e-05,4.50812]
[1776426881082,39.09,75582.4,0.0,0.96122,4e-05,4.50566]
[1776426886117,39.1,75581.67,0.0,0.96116,4e-05,4.51061]
[1776426891152,39.1,75579.6,0.0,0.96106,4e-05,4.52051]
[1776426896188,39.11,75586.36,0.0,0.96131,4e-05,4.49743]
[1776426897194,39.11,75589.52,0.0,0.96143,4e-05,4.48613]
[1776426902228,39.12,75587.72,0.0,0.96133,4e-05,4.49527]
[1776426905250,39.12,75579.45,0.0,0.96098,4e-05,4.52756]
[1776426910285,39.13,75576.73,0.0,0.96085,4e-05,4.53986]
[1776426915320,39.13,75572.6,0.0,0.96066,4e-05,4.55736]
[1776426918376,39.13,75567.09,0.0,0.96043,4e-05,4.57924]
[1776426920355,39.14,75560.91,0.0,0.96017,4e-05,4.60331]
[1776426921362,39.14,75561.77,0.0,0.9602,4e-05,4.60035]
[1776426925390,39.14,75571.59,0.0,0.96059,4e-05,4.56449]
[1776426926396,39.14,75573.67,0.0,0.96067,4e-05,4.55702]
[1776426931433,39.15,75576.13,0.0,0.96078,4e-05,4.54617]
[1776426933447,39.15,75583.27,0.0,0.96105,4e-05,4.52024]
[1776426938516,39.16,75584.14,0.0,0.96107,4e-05,4.5192]
[1776426943516,39.16,75581.48,0.0,0.96094,4e-05,4.5314]
[1776426945531,39.16,75576.22,0.0,0.96071,4e-05,4.552]
[1776426947546,39.17,75570.51,0.0,0.96047,4e-05,4.57427]
[1776426952579,39.17,75565.98,0.0,0.96027,4e-05,4.59317]
[1776426957615,39.18,75567.78,0.0,0.96033,4e-05,4.5881]
[1776426962651,39.18,75566.49,0.0,0.96025,4e-05,4.59468]
[1776426967686,39.19,75569.91,0.0,0.96038,4e-05,4.58341]
[1776426972722,39.19,75569.21,0.0,0.96033,4e-05,4.58771]
[1776426977755,39.19,75571.55,0.0,0.96041,4e-05,4.58046]
[1776426982791,39.2,75572.67,0.0,0.96044,4e-05,4.57787]
[1776426987832,39.2,75556.79,0.0,0.95977,4e-05,4.6395]
[1776426988890,39.21,75551.82,0.0,0.95956,4e-05,4.65886]
[1776426994881,39.21,75550.16,0.0,0.95951,4e-05,4.66261]
[1776426999916,39.21,75548.62,0.0,0.95944,4e-05,4.66943]
[1776427009030,39.22,75548.83,0.0,0.95943,4e-05,4.67035]
[1776427011999,39.22,75554.97,0.0,0.95967,4e-05,4.64757]
[1776427017035,39.22,75554.9,0.0,0.95966,4e-05,4.64893]
[1776427022075,39.22,75554.67,0.0,0.95964,4e-05,4.65072]
[1776427027106,39.23,75558.85,0.0,0.9598,4e-05,4.63573]
[1776427032144,39.23,75559.35,0.0,0.95981,4e-05,4.63472]
[1776427034155,39.23,75549.99,0.0,0.95942,4e-05,4.67064]
[1776427036169,39.23,75548.52,0.0,0.95936,4e-05,4.67647]
[1776427039242,39.23,75554.1,0.0,0.95959,4e-05,4.65568]
[1776427045235,39.23,75555.22,0.0,0.95962,4e-05,4.65221]
[1776427047249,39.23,75562.28,0.0,0.95991,4e-05,4.62572]
[1776427048257,39.23,75564.32,0.0,0.95999,4e-05,4.61839]
[1776427053293,39.24,75564.84,0.0,0.96003,4e-05,4.61399]
[1776427058327,39.24,75564.11,0.0,0.95999,4e-05,4.61786]
[1776427059383,39.24,75571.04,0.0,0.96027,4e-05,4.59191]
[1776427061348,39.24,75571.26,0.0,0.96027,4e-05,4.59157]
[1776427064368,39.25,75578.36,0.0,0.96055,4e-05,4.56566]
[1776427066385,39.25,75584.37,0.0,0.96079,4e-05,4.54374]
[1776427068397,39.25,75588.07,0.0,0.96093,4e-05,4.53055]
[1776427070410,39.25,75592.13,0.0,0.96109,4e-05,4.51615]
[1776427075446,39.26,75593.77,0.0,0.96113,4e-05,4.51199]
[1776427080481,39.26,75590.45,0.0,0.96098,4e-05,4.52635]
[1776427085516,39.27,75592.71,0.0,0.96105,4e-05,4.51982]
[1776427090550,39.27,75592.37,0.0,0.96101,4e-05,4.52312]
[1776427095585,39.28,75591.15,0.0,0.96094,4e-05,4.52967]
[1776427100620,39.28,75592.96,0.0,0.96099,4e-05,4.52489]
[1776427102635,39.29,75603.46,0.0,0.9614,4e-05,4.48668]
[1776427103644,39.29,75607.07,0.0,0.96154,4e-05,4.47379]
[1776427104648,39.29,75614.22,0.0,0.96182,4e-05,4.44789]
[1776427105656,39.29,75614.28,0.0,0.96182,4e-05,4.4482]
[1776427110691,39.3,75618.53,0.0,0.96196,4e-05,4.43525]
[1776427115726,39.31,75617.11,0.0,0.9619,4e-05,4.4397]
[1776427123781,39.32,75616.21,0.0,0.96182,4e-05,4.44719]
[1776427128817,39.33,75613.73,0.0,0.96169,4e-05,4.45889]
[1776427133854,39.33,75612.79,0.0,0.96163,4e-05,4.46489]
[1776427138888,39.34,75612.58,0.0,0.9616,4e-05,4.46815]
[1776427143924,39.35,75612.89,0.0,0.96158,4e-05,4.46944]
[1776427145938,39.35,75618.29,0.0,0.96179,4e-05,4.45053]
[1776427151980,39.36,75619.54,0.0,0.9618,4e-05,4.44901]
[1776427157016,39.37,75619.87,0.0,0.96179,4e-05,4.45031]
[1776427162050,39.37,75617.49,0.0,0.96167,4e-05,4.46153]
[1776427168094,39.38,75619.0,0.0,0.9617,4e-05,4.45883]
[1776427173128,39.39,75619.83,0.0,0.96173,4e-05,4.4547]
[1776427178163,39.39,75620.0,0.0,0.96172,4e-05,4.45645]
[1776427183203,39.4,75624.77,0.0,0.96188,4e-05,4.44131]
[1776427185214,39.4,75619.72,0.0,0.96167,4e-05,4.46084]
[1776427187227,39.41,75614.25,0.0,0.96144,4e-05,4.4819]
[1776427190294,39.41,75605.43,0.0,0.96108,4e-05,4.51579]
[1776427196291,39.42,75607.51,0.0,0.96114,4e-05,4.51037]
[1776427201325,39.42,75612.32,0.0,0.96131,4e-05,4.49458]
[1776427204348,39.43,75623.94,0.0,0.96175,4e-05,4.45302]
[1776427205367,39.43,75631.18,0.0,0.96203,4e-05,4.42696]
[1776427206365,39.43,75641.4,0.0,0.96243,4e-05,4.39006]
[1776427207372,39.43,75636.32,0.0,0.96223,4e-05,4.40857]
[1776427208384,39.43,75636.32,0.0,0.96223,4e-05,4.40851]
[1776427209386,39.43,75635.04,0.0,0.96218,4e-05,4.41307]
[1776427211401,39.43,75642.62,0.0,0.96247,4e-05,4.38593]
[1776427216439,39.43,75639.06,0.0,0.96233,4e-05,4.39955]
[1776427219456,39.44,75639.85,0.0,0.96234,4e-05,4.39836]
[1776427220521,39.44,75645.36,0.0,0.96254,4e-05,4.37944]
[1776427223483,39.44,75647.17,0.0,0.96259,4e-05,4.37432]
[1776427228519,39.45,75643.79,0.0,0.96245,4e-05,4.38826]
[1776427233553,39.46,75644.62,0.0,0.96248,4e-05,4.38469]
[1776427238589,39.47,75644.85,0.0,0.96245,4e-05,4.38677]
[1776427240663,39.47,75637.15,0.0,0.96215,4e-05,4.41567]
[1776427243624,39.47,75636.6,0.0,0.96211,4e-05,4.41902]
[1776427246645,39.48,75630.86,0.0,0.96187,4e-05,4.44162]
[1776427248659,39.48,75625.31,0.0,0.96164,4e-05,4.46299]
[1776427250734,39.48,75615.27,0.0,0.96123,4e-05,4.50093]
[1776427252688,39.48,75611.44,0.0,0.96107,4e-05,4.51596]
[1776427257722,39.49,75617.49,0.0,0.96129,4e-05,4.49558]
[1776427262756,39.5,75617.15,0.0,0.96126,4e-05,4.499]
[1776427263764,39.5,75611.72,0.0,0.96104,4e-05,4.51951]
[1776427265778,39.5,75607.17,0.0,0.96085,4e-05,4.53714]
[1776427269813,39.5,75621.46,0.0,0.9614,4e-05,4.48541]
[1776427270874,39.5,75628.71,0.0,0.96169,4e-05,4.45887]
[1776427272830,39.5,75629.69,0.0,0.96172,4e-05,4.4556]
[1776427277866,39.51,75630.82,0.0,0.96174,4e-05,4.45392]
[1776427282902,39.52,75628.02,0.0,0.96161,4e-05,4.46652]
[1776427284915,39.52,75634.85,0.0,0.96186,4e-05,4.4424]
[1776427289951,39.53,75632.35,0.0,0.96174,4e-05,4.45437]
[1776427294986,39.54,75633.09,0.0,0.96177,4e-05,4.45043]
[1776427300032,39.54,75632.96,0.0,0.96174,4e-05,4.45314]
[1776427305057,39.55,75634.92,0.0,0.96179,4e-05,4.44818]
[1776427309084,39.55,75621.67,0.0,0.96126,4e-05,4.49789]
[1776427311154,39.55,75615.53,0.0,0.96101,4e-05,4.52124]
[1776427316140,39.56,75605.51,0.0,0.96059,4e-05,4.55999]
[1776427319162,39.56,75592.95,0.0,0.96008,4e-05,4.60745]
[1776427320172,39.56,75574.09,0.0,0.95931,4e-05,4.67873]
[1776427321235,39.56,75560.13,0.0,0.95873,4e-05,4.73189]
[1776427322182,39.56,75560.13,0.0,0.95873,4e-05,4.73191]
[1776427323190,39.56,75569.6,0.0,0.95912,4e-05,4.69585]
[1776427324196,39.56,75560.74,0.0,0.95875,4e-05,4.72962]
[1776427325207,39.56,75556.74,0.0,0.95858,4e-05,4.74489]
[1776427329231,39.56,75564.84,0.0,0.95892,4e-05,4.71385]
[1776427331304,39.56,75554.73,0.0,0.9585,4e-05,4.75245]
[1776427332254,39.56,75554.73,0.0,0.9585,4e-05,4.75242]
[1776427333261,39.56,75554.72,0.0,0.9585,4e-05,4.75238]
[1776427335275,39.56,75562.12,0.0,0.95881,4e-05,4.72395]
[1776427336283,39.56,75567.31,0.0,0.95903,4e-05,4.70419]
[1776427339302,39.56,75572.95,0.0,0.95926,4e-05,4.6828]
[1776427341375,39.56,75584.77,0.0,0.95975,4e-05,4.63825]
[1776427342323,39.56,75584.77,0.0,0.95974,4e-05,4.63835]
[1776427346352,39.56,75573.08,0.0,0.95926,4e-05,4.68278]
[1776427347360,39.56,75567.16,0.0,0.95902,4e-05,4.70527]
[1776427351445,39.56,75574.19,0.0,0.95934,4e-05,4.675]
[1776427356423,39.56,75569.05,0.0,0.95912,4e-05,4.6945]
[1776427361520,39.56,75575.28,0.0,0.95938,4e-05,4.67088]
[1776427364487,39.56,75585.83,0.0,0.95981,4e-05,4.63113]
[1776427365494,39.56,75587.16,0.0,0.95987,4e-05,4.62621]
[1776427368514,39.56,75594.37,0.0,0.96016,4e-05,4.59944]
[1776427369522,39.56,75598.33,0.0,0.96032,4e-05,4.5841]
[1776427371592,39.56,75592.4,0.0,0.9601,4e-05,4.60481]
[1776427373553,39.56,75589.07,0.0,0.95996,4e-05,4.6176]
[1776427375565,39.56,75594.12,0.0,0.96016,4e-05,4.59902]
[1776427377577,39.56,75597.99,0.0,0.96031,4e-05,4.58496]
[1776427382613,39.56,75601.95,0.0,0.96046,4e-05,4.57133]
[1776427384628,39.56,75604.17,0.0,0.96054,4e-05,4.56361]
[1776427388656,39.57,75596.48,0.0,0.96022,4e-05,4.5934]
[1776427389665,39.57,75582.68,0.0,0.95966,4e-05,4.64546]
[1776427390670,39.57,75575.51,0.0,0.95936,4e-05,4.6727]
[1776427391732,39.57,75577.59,0.0,0.95945,4e-05,4.66494]
[1776427395707,39.57,75582.86,0.0,0.95966,4e-05,4.64486]
[1776427398732,39.56,75585.72,0.0,0.95979,4e-05,4.63321]
[1776427401802,39.56,75595.14,0.0,0.96018,4e-05,4.59707]
[1776427403769,39.56,75595.97,0.0,0.96022,4e-05,4.59376]
[1776427405780,39.56,75604.22,0.0,0.96056,4e-05,4.56177]
[1776427406787,39.56,75605.1,0.0,0.96061,4e-05,4.55777]
[1776427407790,39.55,75610.76,0.0,0.96084,4e-05,4.53601]
[1776427408800,39.55,75620.76,0.0,0.96125,4e-05,4.49833]
[1776427409805,39.55,75621.86,0.0,0.9613,4e-05,4.49365]
[1776427414841,39.54,75623.58,0.0,0.96143,4e-05,4.4808]
[1776427419875,39.53,75623.58,0.0,0.96146,4e-05,4.47782]
[1776427421943,39.53,75616.42,0.0,0.96118,4e-05,4.50339]
[1776427423903,39.53,75607.72,0.0,0.96083,4e-05,4.53578]
[1776427424911,39.53,75607.03,0.0,0.9608,4e-05,4.53869]
[1776427429947,39.54,75601.97,0.0,0.96058,4e-05,4.55913]
[1776427434982,39.54,75602.68,0.0,0.96059,4e-05,4.55803]
[1776427439010,39.54,75596.19,0.0,0.96032,4e-05,4.5835]
[1776427444049,39.55,75595.37,0.0,0.96027,4e-05,4.588]
[1776427449084,39.55,75593.95,0.0,0.96021,4e-05,4.59351]
[1776427454119,39.54,75588.14,0.0,0.95999,4e-05,4.61344]
[1776427458147,39.54,75580.58,0.0,0.95969,4e-05,4.64168]
[1776427463182,39.55,75583.29,0.0,0.95978,4e-05,4.63278]
[1776427468218,39.55,75583.92,0.0,0.95979,4e-05,4.63185]
[1776427475267,39.56,75586.05,0.0,0.95989,4e-05,4.62245]
[1776427478288,39.56,75577.55,0.0,0.95953,4e-05,4.65536]
[1776427483322,39.56,75579.62,0.0,0.9596,4e-05,4.64881]
[1776427488358,39.57,75581.59,0.0,0.95967,4e-05,4.64273]
[1776427493392,39.57,75582.42,0.0,0.95969,4e-05,4.64099]
[1776427498428,39.58,75585.74,0.0,0.95981,4e-05,4.62992]
[1776427502507,39.58,75593.89,0.0,0.96013,4e-05,4.60055]
[1776427504472,39.58,75599.0,0.0,0.96033,4e-05,4.58209]
[1776427506486,39.58,75603.93,0.0,0.96052,4e-05,4.5638]
[1776427511521,39.58,75606.82,0.0,0.96065,4e-05,4.5517]
[1776427516557,39.58,75606.74,0.0,0.96064,4e-05,4.55335]
[1776427521592,39.59,75606.99,0.0,0.96063,4e-05,4.55442]
[1776427526631,39.59,75608.84,0.0,0.96068,4e-05,4.54952]
[1776427531665,39.6,75608.22,0.0,0.96067,4e-05,4.54961]
[1776427535693,39.59,75613.89,0.0,0.96091,4e-05,4.52744]
[1776427538713,39.6,75607.59,0.0,0.96064,4e-05,4.55243]
[1776427544756,39.6,75606.07,0.0,0.96055,4e-05,4.56021]
[1776427545771,39.6,75612.57,0.0,0.96081,4e-05,4.53647]
[1776427550800,39.61,75615.92,0.0,0.96092,4e-05,4.52617]
[1776427555835,39.62,75614.1,0.0,0.96083,4e-05,4.53501]
[1776427560873,39.62,75611.84,0.0,0.96071,4e-05,4.54546]
[1776427565912,39.63,75616.23,0.0,0.96087,4e-05,4.53121]
[1776427570951,39.63,75614.44,0.0,0.96078,4e-05,4.53988]
[1776427573972,39.64,75609.54,0.0,0.96057,4e-05,4.55922]
[1776427579006,39.64,75608.04,0.0,0.96049,4e-05,4.56659]
[1776427584045,39.65,75611.52,0.0,0.96061,4e-05,4.55542]
[1776427589079,39.65,75610.18,0.0,0.96054,4e-05,4.56216]
[1776427595120,39.66,75606.89,0.0,0.96041,4e-05,4.57295]
[1776427600155,39.66,75605.75,0.0,0.96035,4e-05,4.57881]
[1776427605192,39.67,75608.63,0.0,0.96045,4e-05,4.5697]
[1776427607205,39.67,75614.0,0.0,0.96065,4e-05,4.55041]
[1776427609219,39.67,75618.29,0.0,0.96083,4e-05,4.53453]
[1776427614254,39.67,75618.36,0.0,0.96083,4e-05,4.53431]
[1776427619288,39.67,75621.12,0.0,0.96094,4e-05,4.52413]
[1776427623364,39.67,75613.52,0.0,0.96063,4e-05,4.5523]
[1776427625332,39.67,75608.23,0.0,0.96041,4e-05,4.57263]
[1776427627344,39.67,75607.59,0.0,0.96039,4e-05,4.57523]
[1776427632380,39.67,75609.31,0.0,0.96046,4e-05,4.56883]
[1776427637417,39.68,75607.3,0.0,0.96036,4e-05,4.57778]
[1776427642452,39.68,75608.95,0.0,0.96041,4e-05,4.57308]
[1776427647487,39.69,75605.72,0.0,0.96026,4e-05,4.58659]
[1776427649505,39.69,75591.24,0.0,0.95967,4e-05,4.64131]
[1776427650508,39.69,75590.88,0.0,0.95965,4e-05,4.64288]
[1776427651514,39.69,75589.92,0.0,0.95964,4e-05,4.64315]
[1776427655545,39.69,75582.79,0.0,0.95934,4e-05,4.6707]
[1776427660577,39.69,75581.6,0.0,0.95928,4e-05,4.67592]
[1776427665613,39.69,75576.69,0.0,0.95907,4e-05,4.69518]
[1776427668633,39.69,75571.2,0.0,0.95884,4e-05,4.71631]
[1776427670648,39.7,75566.86,0.0,0.95866,4e-05,4.73293]
[1776427675683,39.7,75567.02,0.0,0.95867,4e-05,4.73253]
[1776427680719,39.7,75567.98,0.0,0.9587,4e-05,4.72902]
[1776427685754,39.7,75568.08,0.0,0.95871,4e-05,4.72874]
[1776427687768,39.7,75576.69,0.0,0.95906,4e-05,4.69609]
[1776427688775,39.7,75580.18,0.0,0.95921,4e-05,4.68295]
[1776427692804,39.7,75582.81,0.0,0.95931,4e-05,4.67339]
[1776427697841,39.7,75582.4,0.0,0.95929,4e-05,4.67557]
[1776427702873,39.7,75580.78,0.0,0.95922,4e-05,4.68225]
[1776427707910,39.7,75581.82,0.0,0.95925,4e-05,4.67882]
[1776427709923,39.7,75585.94,0.0,0.95942,4e-05,4.66357]
[1776427714960,39.71,75586.4,0.0,0.95946,4e-05,4.6591]
[1776427719993,39.71,75585.21,0.0,0.9594,4e-05,4.66444]
[1776427725030,39.71,75585.34,0.0,0.9594,4e-05,4.66485]
[1776427727073,39.71,75590.45,0.0,0.9596,4e-05,4.64599]
[1776427728051,39.71,75597.13,0.0,0.95988,4e-05,4.62047]
[1776427729056,39.71,75597.51,0.0,0.9599,4e-05,4.61827]
[1776427734141,39.7,75599.82,0.0,0.96003,4e-05,4.60685]
[1776427737116,39.7,75591.33,0.0,0.95967,4e-05,4.6395]
[1776427738123,39.7,75586.12,0.0,0.95946,4e-05,4.65933]
[1776427740136,39.7,75584.67,0.0,0.95939,4e-05,4.66519]
[1776427745172,39.71,75586.99,0.0,0.95948,4e-05,4.65743]
[1776427746179,39.71,75594.16,0.0,0.95977,4e-05,4.6307]
[1776427747185,39.71,75594.3,0.0,0.95977,4e-05,4.63043]
[1776427752220,39.71,75592.42,0.0,0.95968,4e-05,4.63869]
[1776427757263,39.72,75597.17,0.0,0.95986,4e-05,4.62207]
[1776427759271,39.72,75603.96,0.0,0.96013,4e-05,4.59721]
[1776427761285,39.72,75609.73,0.0,0.96036,4e-05,4.57632]
[1776427764351,39.72,75626.87,0.0,0.96103,4e-05,4.51386]
[1776427765313,39.72,75626.87,0.0,0.96103,4e-05,4.51425]
[1776427770348,39.73,75626.99,0.0,0.96101,4e-05,4.51585]
[1776427775383,39.73,75630.29,0.0,0.96115,4e-05,4.50231]
[1776427780417,39.74,75629.85,0.0,0.96111,4e-05,4.50603]
[1776427785454,39.75,75628.52,0.0,0.96103,4e-05,4.513]
[1776427790488,39.75,75629.53,0.0,0.96105,4e-05,4.51125]
[1776427795523,39.76,75628.25,0.0,0.96098,4e-05,4.51797]
[1776427800558,39.76,75628.23,0.0,0.96096,4e-05,4.51997]
[1776427803579,39.77,75633.83,0.0,0.96117,4e-05,4.50054]
[1776427807607,39.77,75627.1,0.0,0.96088,4e-05,4.52695]
[1776427812641,39.78,75625.89,0.0,0.96082,4e-05,4.53328]
[1776427817677,39.78,75625.72,0.0,0.96079,4e-05,4.53569]
[1776427822712,39.79,75627.55,0.0,0.96085,4e-05,4.53066]
[1776427827747,39.79,75625.77,0.0,0.96076,4e-05,4.53894]
[1776427832782,39.8,75627.45,0.0,0.96083,4e-05,4.53091]
[1776427838826,39.8,75621.45,0.0,0.96057,4e-05,4.55503]
[1776427841844,39.8,75620.39,0.0,0.96052,4e-05,4.55982]
[1776427846884,39.81,75618.2,0.0,0.96042,4e-05,4.56931]
[1776427851914,39.81,75618.73,0.0,0.96043,4e-05,4.56865]
[1776427854987,39.82,75625.85,0.0,0.9607,4e-05,4.54315]
[1776427858969,39.82,75632.38,0.0,0.96095,4e-05,4.52028]
[1776427860980,39.82,75637.08,0.0,0.96113,4e-05,4.50368]
[1776427866013,39.83,75635.86,0.0,0.96106,4e-05,4.50993]
[1776427870042,39.83,75642.96,0.0,0.96133,4e-05,4.48465]
[1776427875131,39.82,75644.89,0.0,0.96142,4e-05,4.47662]
[1776427878097,39.83,75637.8,0.0,0.96114,4e-05,4.50304]
[1776427883132,39.83,75642.9,0.0,0.96132,4e-05,4.48547]
[1776427885202,39.83,75647.97,0.0,0.96152,4e-05,4.46706]
[1776427891189,39.83,75649.68,0.0,0.96161,4e-05,4.45785]
[1776427896222,39.83,75648.46,0.0,0.96158,4e-05,4.46115]
[1776427901258,39.83,75644.97,0.0,0.96142,4e-05,4.47598]
[1776427903272,39.83,75653.13,0.0,0.96174,4e-05,4.44573]
[1776427908306,39.83,75651.71,0.0,0.9617,4e-05,4.44978]
[1776427913341,39.83,75654.23,0.0,0.96181,4e-05,4.43952]
[1776427915426,39.83,75674.43,0.0,0.96259,4e-05,4.36632]
[1776427917381,39.82,75688.69,0.0,0.96314,4e-05,4.31481]
[1776427918388,39.82,75680.43,0.0,0.96283,4e-05,4.34395]
[1776427919396,39.82,75672.72,0.0,0.96253,4e-05,4.37156]
[1776427921413,39.82,75670.69,0.0,0.96246,4e-05,4.37877]
[1776427925515,39.82,75677.71,0.0,0.96274,4e-05,4.35192]
[1776427927457,39.82,75680.06,0.0,0.96284,4e-05,4.3427]
[1776427929471,39.81,75685.2,0.0,0.96304,4e-05,4.3236]
[1776427933500,39.81,75677.77,0.0,0.96278,4e-05,4.34871]
[1776427938535,39.81,75674.18,0.0,0.96265,4e-05,4.36098]
[1776427941556,39.8,75678.22,0.0,0.96281,4e-05,4.34531]
[1776427946595,39.8,75681.76,0.0,0.96297,4e-05,4.33078]
[1776427951628,39.79,75678.77,0.0,0.9629,4e-05,4.33618]
[1776427955726,39.79,75685.31,0.0,0.96316,4e-05,4.31141]
[1776427958678,39.79,75679.71,0.0,0.96296,4e-05,4.33038]
[1776427963715,39.78,75685.82,0.0,0.96321,4e-05,4.30693]
[1776427965795,39.78,75694.8,0.0,0.96355,4e-05,4.27444]
[1776427967742,39.78,75700.94,0.0,0.96379,4e-05,4.25223]
[1776427972777,39.77,75699.02,0.0,0.96373,4e-05,4.25786]
[1776427974792,39.77,75704.09,0.0,0.96392,4e-05,4.23953]
[1776427979827,39.77,75702.28,0.0,0.96387,4e-05,4.2449]
[1776427982847,39.77,75709.65,0.0,0.96415,4e-05,4.21841]
[1776427984861,39.77,75718.96,0.0,0.96449,4e-05,4.18553]
[1776427988889,39.77,75711.76,0.0,0.96423,4e-05,4.21029]
[1776427989897,39.77,75706.02,0.0,0.96402,4e-05,4.23028]
[1776427996007,39.76,75709.03,0.0,0.96414,4e-05,4.2186]
[1776428001981,39.76,75712.99,0.0,0.9643,4e-05,4.20364]
[1776428007019,39.76,75715.31,0.0,0.9644,4e-05,4.19468]
[1776428010039,39.76,75711.52,0.0,0.96426,4e-05,4.20743]
[1776428011047,39.76,75699.86,0.0,0.96386,4e-05,4.24494]
[1776428012054,39.76,75688.79,0.0,0.96344,4e-05,4.28419]
[1776428016146,39.75,75684.8,0.0,0.96329,4e-05,4.29808]
[1776428018098,39.75,75677.94,0.0,0.96303,4e-05,4.32254]
[1776428020115,39.75,75672.05,0.0,0.96281,4e-05,4.34352]
[1776428025149,39.75,75670.78,0.0,0.96277,4e-05,4.34781]
[1776428030184,39.75,75669.87,0.0,0.96273,4e-05,4.35084]
[1776428035219,39.75,75676.24,0.0,0.96299,4e-05,4.32713]
[1776428041261,39.74,75677.31,0.0,0.96305,4e-05,4.32115]
[1776428046364,39.74,75680.21,0.0,0.96318,4e-05,4.30898]
[1776428051331,39.73,75683.88,0.0,0.96336,4e-05,4.29137]
[1776428056367,39.72,75684.77,0.0,0.96341,4e-05,4.28665]
[1776428061401,39.72,75685.95,0.0,0.96347,4e-05,4.28101]
[1776428065434,39.71,75691.95,0.0,0.96371,4e-05,4.25864]
[1776428067442,39.7,75695.7,0.0,0.9639,4e-05,4.24099]
[1776428072477,39.67,75693.88,0.0,0.96395,4e-05,4.23481]
[1776428075498,39.66,75700.55,0.0,0.96423,4e-05,4.20801]
[1776428076574,39.66,75701.82,0.0,0.96428,4e-05,4.20333]
[1776428081543,39.65,75695.15,0.0,0.96407,4e-05,4.22287]
[1776428083560,39.64,75689.07,0.0,0.96389,4e-05,4.24069]
[1776428090607,39.63,75688.47,0.0,0.96389,4e-05,4.23995]
[1776428094634,39.63,75683.19,0.0,0.96371,4e-05,4.25742]
[1776428099669,39.63,75677.0,0.0,0.96348,4e-05,4.27879]
[1776428103697,39.62,75671.69,0.0,0.96329,4e-05,4.29719]
[1776428108733,39.62,75669.61,0.0,0.96322,4e-05,4.30385]
[1776428113769,39.62,75669.2,0.0,0.96321,4e-05,4.30459]
[1776428118803,39.62,75670.75,0.0,0.96327,4e-05,4.29837]
[1776428122832,39.62,75675.4,0.0,0.96345,4e-05,4.28137]
[1776428127867,39.62,75670.56,0.0,0.96328,4e-05,4.29814]
[1776428131895,39.61,75663.16,0.0,0.96303,4e-05,4.32065]
[1776428133909,39.61,75653.37,0.0,0.96266,4e-05,4.35544]
[1776428138943,39.61,75650.66,0.0,0.96257,4e-05,4.36397]
[1776428143978,39.61,75650.15,0.0,0.96256,4e-05,4.36457]
[1776428149014,39.6,75650.11,0.0,0.96257,4e-05,4.36341]
[1776428155057,39.6,75651.12,0.0,0.96263,4e-05,4.35829]
[1776428161099,39.59,75647.46,0.0,0.9625,4e-05,4.36995]
[1776428164123,39.59,75657.57,0.0,0.9629,4e-05,4.33273]
[1776428165127,39.59,75657.57,0.0,0.9629,4e-05,4.33254]
[1776428167223,39.59,75664.81,0.0,0.96318,4e-05,4.30618]
[1776428169161,39.59,75668.33,0.0,0.96332,4e-05,4.29329]
[1776428174192,39.59,75673.5,0.0,0.96352,4e-05,4.27414]
[1776428179227,39.58,75679.94,0.0,0.96377,4e-05,4.25059]
[1776428184263,39.58,75683.15,0.0,0.96389,4e-05,4.23876]
[1776428189298,39.58,75680.81,0.0,0.96381,4e-05,4.24663]
[1776428190307,39.58,75675.41,0.0,0.96361,4e-05,4.26569]
[1776428193326,39.58,75670.52,0.0,0.96346,4e-05,4.27929]
[1776428198363,39.58,75671.11,0.0,0.96349,4e-05,4.27632]
[1776428202391,39.58,75666.0,0.0,0.9633,4e-05,4.29379]
[1776428207506,39.57,75658.93,0.0,0.96304,4e-05,4.31801]
[1776428213472,39.57,75657.2,0.0,0.96299,4e-05,4.32274]
[1776428218509,39.56,75656.03,0.0,0.96296,4e-05,4.3257]
[1776428224552,39.56,75656.85,0.0,0.96301,4e-05,4.32126]
[1776428228580,39.56,75665.66,0.0,0.96335,4e-05,4.28873]
[1776428230596,39.56,75667.15,0.0,0.96342,4e-05,4.28304]
[1776428234626,39.55,75674.78,0.0,0.96371,4e-05,4.25516]
[1776428237715,39.55,75680.54,0.0,0.96393,4e-05,4.23434]
[1776428243687,39.55,75682.49,0.0,0.96401,4e-05,4.22681]
[1776428248722,39.55,75684.94,0.0,0.96411,4e-05,4.21767]
[1776428253757,39.55,75689.98,0.0,0.96432,4e-05,4.19616]
[1776428258792,39.55,75692.27,0.0,0.96441,4e-05,4.18781]
[1776428263827,39.55,75693.35,0.0,0.96445,4e-05,4.18381]
[1776428267925,39.55,75688.59,0.0,0.96428,4e-05,4.20037]
[1776428273897,39.55,75688.09,0.0,0.96427,4e-05,4.20168]
[1776428278931,39.54,75687.02,0.0,0.96423,4e-05,4.205]
[1776428283967,39.54,75692.21,0.0,0.96443,4e-05,4.18632]
[1776428286992,39.54,75698.94,0.0,0.96468,4e-05,4.16253]
[1776428291016,39.54,75703.03,0.0,0.96483,4e-05,4.14813]
[1776428296052,39.54,75705.06,0.0,0.9649,4e-05,4.14105]
[1776428300079,39.54,75712.27,0.0,0.96517,4e-05,4.11598]
[1776428301088,39.54,75727.7,0.0,0.96572,4e-05,4.06271]
[1776428302094,39.54,75735.33,0.0,0.96599,4e-05,4.03666]
[1776428306124,39.55,75740.39,0.0,0.96617,4e-05,4.0201]
[1776428310157,39.55,75732.02,0.0,0.96586,4e-05,4.04951]
[1776428311165,39.55,75725.31,0.0,0.96564,4e-05,4.06942]
[1776428316199,39.55,75729.39,0.0,0.96578,4e-05,4.05598]
[1776428317205,39.55,75736.24,0.0,0.96603,4e-05,4.03263]
[1776428322240,39.55,75735.6,0.0,0.966,4e-05,4.03563]
[1776428327276,39.55,75734.08,0.0,0.96593,4e-05,4.04156]
[1776428332312,39.56,75735.21,0.0,0.96597,4e-05,4.03843]
[1776428337410,39.56,75735.05,0.0,0.96595,4e-05,4.03967]
[1776428343389,39.56,75733.45,0.0,0.96589,4e-05,4.04592]
[1776428348428,39.57,75737.1,0.0,0.96599,4e-05,4.03605]
[1776428353460,39.58,75735.22,0.0,0.96589,4e-05,4.04645]
[1776428358494,39.59,75736.07,0.0,0.96588,4e-05,4.04736]
[1776428363530,39.6,75738.11,0.0,0.96591,4e-05,4.04427]
[1776428368565,39.62,75737.38,0.0,0.96584,4e-05,4.05061]
[1776428373602,39.63,75737.08,0.0,0.96582,4e-05,4.05213]
[1776428378636,39.64,75733.23,0.0,0.96564,4e-05,4.06907]
[1776428383672,39.65,75734.95,0.0,0.96567,4e-05,4.06682]
[1776428388707,39.66,75737.79,0.0,0.96575,4e-05,4.05939]
[1776428393741,39.66,75734.11,0.0,0.96559,4e-05,4.07453]
[1776428398780,39.67,75736.61,0.0,0.96564,4e-05,4.06959]
[1776428404819,39.69,75734.86,0.0,0.96553,4e-05,4.07987]
[1776428409854,39.7,75726.99,0.0,0.96521,4e-05,4.1105]
[1776428412875,39.7,75723.53,0.0,0.96507,4e-05,4.12443]
[1776428417982,39.71,75726.34,0.0,0.96513,4e-05,4.11847]
[1776428423952,39.72,75729.24,0.0,0.9652,4e-05,4.11164]
[1776428425968,39.75,75735.55,0.0,0.96535,4e-05,4.09757]
[1776428431003,39.76,75736.54,0.0,0.96538,4e-05,4.09418]
[1776428436037,39.77,75736.35,0.0,0.96534,4e-05,4.09819]
[1776428441072,39.77,75738.59,0.0,0.9654,4e-05,4.0925]
[1776428447117,39.77,75741.44,0.0,0.9655,4e-05,4.08292]
[1776428452152,39.77,75758.28,0.0,0.9661,4e-05,4.02554]
[1776428453157,39.77,75761.23,0.0,0.9662,4e-05,4.01566]
[1776428456181,39.78,75755.56,0.0,0.96599,4e-05,4.03543]
[1776428457185,39.78,75748.79,0.0,0.96575,4e-05,4.05868]
[1776428458261,39.78,75748.09,0.0,0.96572,4e-05,4.06182]
[1776428464233,39.79,75751.26,0.0,0.96579,4e-05,4.05537]
[1776428468332,39.8,75745.29,0.0,0.96554,4e-05,4.0788]
[1776428471281,39.81,75742.39,0.0,0.96542,4e-05,4.09089]
[1776428474304,39.81,75750.49,0.0,0.96569,4e-05,4.0652]
[1776428476317,39.82,75750.38,0.0,0.96567,4e-05,4.06706]
[1776428481357,39.83,75746.51,0.0,0.96549,4e-05,4.08402]
[1776428483367,39.83,75741.21,0.0,0.96528,4e-05,4.10368]
[1776428488474,39.85,75741.56,0.0,0.96525,4e-05,4.10665]
[1776428496459,39.86,75743.53,0.0,0.96529,4e-05,4.10217]
[1776428498545,39.87,75735.09,0.0,0.96497,4e-05,4.13262]
[1776428502502,39.87,75744.2,0.0,0.96528,4e-05,4.10379]
[1776428505525,39.88,75752.94,0.0,0.96557,4e-05,4.07591]
[1776428508615,39.89,75759.94,0.0,0.9658,4e-05,4.05417]
[1776428514591,39.9,75759.43,0.0,0.96573,4e-05,4.0604]
[1776428515592,39.9,75754.1,0.0,0.96553,4e-05,4.07934]
[1776428521634,39.93,75751.33,0.0,0.96533,4e-05,4.09908]
[1776428526668,39.98,75750.21,0.0,0.96514,4e-05,4.11779]
[1776428531704,40.03,75746.26,0.0,0.9648,4e-05,4.14986]
[1776428532711,40.05,75740.77,0.0,0.96454,4e-05,4.17502]
[1776428533718,40.05,75733.62,0.0,0.96427,4e-05,4.2007]
[1776428538828,40.06,75731.54,0.0,0.96417,4e-05,4.21022]
[1776428544797,40.07,75734.18,0.0,0.96424,4e-05,4.20373]
[1776428547820,40.07,75726.63,0.0,0.96395,4e-05,4.23139]
[1776428548897,40.07,75719.24,0.0,0.96367,4e-05,4.25768]
[1776428555877,40.08,75715.05,0.0,0.96351,4e-05,4.27162]
[1776428560910,40.09,75716.54,0.0,0.96355,4e-05,4.26829]
[1776428561916,40.09,75711.12,0.0,0.96334,4e-05,4.28776]
[1776428563930,40.1,75710.26,0.0,0.96327,4e-05,4.29456]
[1776428569037,40.11,75711.93,0.0,0.96331,4e-05,4.29036]
[1776428575016,40.11,75714.08,0.0,0.96337,4e-05,4.28477]
[1776428580052,40.12,75716.74,0.0,0.96346,4e-05,4.27704]
[1776428585083,40.13,75712.2,0.0,0.96324,4e-05,4.29724]
[1776428590117,40.14,75710.08,0.0,0.96312,4e-05,4.30875]
[1776428595153,40.14,75711.56,0.0,0.96316,4e-05,4.30496]
[1776428597167,40.15,75714.43,0.0,0.96326,4e-05,4.29547]
[1776428602203,40.15,75712.05,0.0,0.96315,4e-05,4.30556]
[1776428607238,40.16,75712.16,0.0,0.96314,4e-05,4.30688]
[1776428612272,40.16,75712.16,0.0,0.96315,4e-05,4.3052]
[1776428617308,40.17,75707.38,0.0,0.96295,4e-05,4.32384]
[1776428618315,40.17,75701.36,0.0,0.96272,4e-05,4.34552]
[1776428619389,40.17,75700.14,0.0,0.96267,4e-05,4.35015]
[1776428621337,40.17,75690.38,0.0,0.96229,4e-05,4.38553]
[1776428622343,40.17,75688.28,0.0,0.96221,4e-05,4.39327]
[1776428623350,40.17,75696.22,0.0,0.96251,4e-05,4.3651]
[1776428624357,40.17,75698.15,0.0,0.96258,4e-05,4.35848]
[1776428626371,40.17,75705.51,0.0,0.96286,4e-05,4.33288]
[1776428628385,40.18,75706.15,0.0,0.96287,4e-05,4.33126]
[1776428631406,40.18,75701.05,0.0,0.96267,4e-05,4.35034]
[1776428632412,40.18,75695.54,0.0,0.96246,4e-05,4.37025]
[1776428633420,40.18,75687.68,0.0,0.96215,4e-05,4.39861]
[1776428634427,40.19,75688.06,0.0,0.96215,4e-05,4.39935]
[1776428639529,40.2,75684.6,0.0,0.96195,4e-05,4.41793]
[1776428644497,40.21,75686.31,0.0,0.962,4e-05,4.41277]
[1776428645505,40.21,75691.42,0.0,0.9622,4e-05,4.39465]
[1776428646511,40.21,75694.9,0.0,0.96233,4e-05,4.38243]
[1776428649600,40.21,75685.73,0.0,0.96197,4e-05,4.41599]
[1776428651546,40.21,75684.78,0.0,0.96193,4e-05,4.41979]
[1776428654566,40.21,75690.1,0.0,0.96213,4e-05,4.40129]
[1776428656582,40.21,75683.58,0.0,0.96187,4e-05,4.42509]
[1776428661616,40.22,75683.51,0.0,0.96186,4e-05,4.42613]
[1776428666650,40.22,75686.37,0.0,0.96196,4e-05,4.41666]
[1776428671687,40.22,75693.01,0.0,0.96223,4e-05,4.39048]
[1776428672693,40.22,75699.32,0.0,0.96247,4e-05,4.36821]
[1776428676722,40.23,75707.4,0.0,0.96277,4e-05,4.34058]
[1776428679853,40.23,75721.28,0.0,0.96328,4e-05,4.29249]
[1776428680751,40.23,75721.28,0.0,0.96328,4e-05,4.29221]
[1776428682774,40.23,75742.73,0.0,0.96407,4e-05,4.21758]
[1776428683790,40.23,75767.3,0.0,0.96496,4e-05,4.13296]
[1776428685792,40.23,75746.6,0.0,0.96421,4e-05,4.20484]
[1776428686798,40.23,75741.6,0.0,0.96402,4e-05,4.2227]
[1776428688812,40.23,75748.25,0.0,0.96427,4e-05,4.1993]
[1776428691834,40.24,75744.87,0.0,0.96413,4e-05,4.21184]
[1776428693846,40.23,75756.38,0.0,0.96456,4e-05,4.17173]
[1776428695860,40.23,75765.89,0.0,0.9649,4e-05,4.13884]
[1776428696876,40.23,75770.63,0.0,0.96507,4e-05,4.12256]
[1776428697945,40.23,75779.67,0.0,0.9654,4e-05,4.09173]
[1776428698903,40.23,75794.45,0.0,0.96592,4e-05,4.04165]
[1776428700018,40.23,75793.72,0.0,0.96589,4e-05,4.04433]
[1776428700922,40.23,75793.27,0.0,0.96587,4e-05,4.04593]
[1776428701921,40.23,75788.16,0.0,0.96569,4e-05,4.06327]
[1776428705963,40.24,75797.2,0.0,0.96601,4e-05,4.03301]
[1776428707977,40.24,75791.25,0.0,0.9658,4e-05,4.05327]
[1776428712002,40.26,75776.4,0.0,0.9652,4e-05,4.11052]
[1776428713007,40.27,75763.65,0.0,0.96468,4e-05,4.1599]
[1776428715028,40.28,75774.37,0.0,0.96506,4e-05,4.12372]
[1776428716038,40.28,75792.52,0.0,0.96571,4e-05,4.06205]
[1776428721069,40.28,75793.81,0.0,0.96575,4e-05,4.05807]
[1776428722073,40.28,75798.93,0.0,0.96593,4e-05,4.04087]
[1776428724087,40.28,75801.2,0.0,0.96601,4e-05,4.03343]
[1776428728115,40.28,75813.07,0.0,0.96642,3e-05,3.99408]
[1776428729126,40.28,75814.1,0.0,0.96645,3e-05,3.99081]
[1776428734159,40.28,75820.12,0.0,0.96667,3e-05,3.96838]
[1776428735172,40.29,75823.57,0.0,0.96677,3e-05,3.95906]
[1776428737180,40.34,75834.31,0.0,0.96696,3e-05,3.94079]
[1776428738187,40.34,75845.01,0.0,0.96732,3e-05,3.9058]
[1776428739195,40.35,75845.54,0.0,0.96731,3e-05,3.90717]
[1776428742217,40.44,75854.24,0.0,0.96732,3e-05,3.90677]
[1776428743222,40.47,75861.71,0.0,0.96748,3e-05,3.89176]
[1776428744231,40.5,75871.05,0.0,0.96769,3e-05,3.87093]
[1776428745241,40.53,75874.65,0.0,0.96771,3e-05,3.86913]
[1776428747268,40.55,75880.43,0.0,0.96784,3e-05,3.85715]
[1776428748288,40.55,75929.94,0.0,0.96945,3e-05,3.69924]
[1776428749292,40.55,75929.94,0.0,0.96944,3e-05,3.69959]
[1776428750292,40.55,75967.12,0.0,0.97061,3e-05,3.5841]
[1776428751321,40.58,75958.72,0.0,0.97025,3e-05,3.61987]
[1776428752306,40.59,75954.5,0.0,0.97011,3e-05,3.63371]
[1776428753320,40.59,75957.54,0.0,0.97019,3e-05,3.62576]
[1776428754327,40.59,75962.77,0.0,0.97035,3e-05,3.60961]
[1776428755363,40.61,75968.06,0.0,0.97044,3e-05,3.60054]
[1776428756366,40.69,75980.93,0.0,0.97061,3e-05,3.58389]
[1776428757370,40.71,75988.77,0.0,0.97077,3e-05,3.56818]
[1776428760395,40.76,75976.94,0.0,0.97025,3e-05,3.62014]
[1776428761416,40.79,75967.07,0.0,0.96988,3e-05,3.65781]
[1776428762413,40.81,75936.97,0.0,0.96886,3e-05,3.75851]
[1776428763424,40.81,75913.97,0.0,0.9681,3e-05,3.83262]
[1776428764446,40.81,75895.85,0.0,0.9675,3e-05,3.89131]
[1776428765438,40.81,75877.74,0.0,0.96689,3e-05,3.95022]
[1776428766445,40.81,75855.3,0.0,0.96612,3e-05,4.02458]
[1776428767453,40.82,75846.69,0.0,0.96582,3e-05,4.05325]
[1776428768459,40.82,75842.53,0.0,0.96568,3e-05,4.06714]
[1776428770535,40.82,75840.35,0.0,0.9656,3e-05,4.0744]
[1776428773513,40.81,75811.94,0.0,0.9646,4e-05,4.17009]
[1776428774526,40.81,75811.94,0.0,0.9646,4e-05,4.16999]
[1776428775528,40.83,75799.72,0.0,0.96411,4e-05,4.21636]
[1776428776523,40.83,75797.81,0.0,0.96404,4e-05,4.2233]
[1776428778536,40.83,75804.84,0.0,0.96428,4e-05,4.20006]
[1776428779544,40.83,75810.21,0.0,0.96447,4e-05,4.18218]
[1776428781557,40.84,75813.72,0.0,0.96459,4e-05,4.17115]
[1776428785586,40.85,75807.33,0.0,0.9643,4e-05,4.1987]
[1776428786593,40.86,75798.72,0.0,0.96398,4e-05,4.22854]
[1776428787600,40.86,75792.16,0.0,0.96374,4e-05,4.25142]
[1776428788607,40.86,75789.61,0.0,0.96365,4e-05,4.26053]
[1776428789614,40.86,75782.22,0.0,0.96337,4e-05,4.28636]
[1776428790680,40.86,75758.62,0.0,0.9625,4e-05,4.36855]
[1776428791629,40.86,75758.62,0.0,0.96252,4e-05,4.36578]
[1776428792636,40.86,75742.65,0.0,0.96191,4e-05,4.42203]
[1776428794650,40.86,75737.07,0.0,0.9617,4e-05,4.44185]
[1776428799699,40.86,75733.19,0.0,0.96155,4e-05,4.45566]
[1776428800751,40.86,75720.66,0.0,0.96107,4e-05,4.50034]
[1776428801699,40.86,75720.66,0.0,0.96107,4e-05,4.50025]
[1776428802719,40.86,75708.01,0.0,0.96058,4e-05,4.54553]
[1776428803717,40.86,75692.18,0.0,0.95996,4e-05,4.60256]
[1776428804720,40.86,75683.9,0.0,0.95964,4e-05,4.63244]
[1776428805727,40.86,75678.45,0.0,0.95942,4e-05,4.65205]
[1776428807741,40.86,75665.42,0.0,0.9589,4e-05,4.69971]
[1776428808747,40.86,75649.11,0.0,0.95824,4e-05,4.76009]
[1776428813782,40.86,75641.89,0.0,0.95794,4e-05,4.78702]
[1776428815797,40.86,75636.82,0.0,0.95773,4e-05,4.80588]
[1776428820895,40.86,75643.08,0.0,0.95799,4e-05,4.78233]
[1776428822846,40.85,75649.32,0.0,0.95826,4e-05,4.75812]
[1776428824860,40.85,75642.92,0.0,0.958,4e-05,4.78201]
[1776428825873,40.85,75632.86,0.0,0.95758,4e-05,4.81957]
[1776428830971,40.85,75637.21,0.0,0.95776,4e-05,4.80309]
[1776428832916,40.82,75652.08,0.0,0.95851,4e-05,4.73548]
[1776428833923,40.81,75667.55,0.0,0.95914,4e-05,4.67736]
[1776428834929,40.81,75680.63,0.0,0.95968,4e-05,4.62851]
[1776428835940,40.81,75685.79,0.0,0.95989,4e-05,4.6088]
[1776428837951,40.8,75675.52,0.0,0.9595,4e-05,4.64444]
[1776428842986,40.79,75676.05,0.0,0.95958,4e-05,4.63768]
[1776428846008,40.78,75668.51,0.0,0.9593,4e-05,4.66298]
[1776428847014,40.78,75662.3,0.0,0.95905,4e-05,4.68582]
[1776428848023,40.78,75662.26,0.0,0.95906,4e-05,4.6849]
[1776428851110,40.77,75671.03,0.0,0.95949,4e-05,4.64489]
[1776428853060,40.76,75672.5,0.0,0.95957,4e-05,4.63748]
[1776428858095,40.75,75681.32,0.0,0.95997,4e-05,4.60025]
[1776428859103,40.74,75686.77,0.0,0.9602,4e-05,4.57949]
[1776428861181,40.74,75708.13,0.0,0.96105,4e-05,4.50061]
[1776428865143,40.73,75709.1,0.0,0.96112,4e-05,4.49398]
[1776428869173,40.72,75702.91,0.0,0.96091,4e-05,4.51322]
[1776428872198,40.71,75706.47,0.0,0.96108,4e-05,4.49812]
[1776428874206,40.71,75722.92,0.0,0.96172,4e-05,4.43798]
[1776428875219,40.71,75733.59,0.0,0.96214,4e-05,4.39957]
[1776428877229,40.71,75750.06,0.0,0.96277,4e-05,4.34059]
[1776428881326,40.7,75748.21,0.0,0.96272,4e-05,4.34522]
[1776428883282,40.7,75755.4,0.0,0.963,4e-05,4.31909]
[1776428884288,40.7,75766.66,0.0,0.96342,4e-05,4.27945]
[1776428885304,40.69,75772.93,0.0,0.96365,4e-05,4.25736]
[1776428886303,40.69,75780.46,0.0,0.96393,4e-05,4.23104]
[1776428887334,40.69,75784.66,0.0,0.96409,4e-05,4.2163]
[1776428890329,40.69,75787.72,0.0,0.9642,4e-05,4.20503]
[1776428891400,40.69,75779.49,0.0,0.96391,4e-05,4.23308]
[1776428893351,40.69,75776.65,0.0,0.96381,4e-05,4.24234]
[1776428895364,40.69,75768.9,0.0,0.96353,4e-05,4.26854]
[1776428900399,40.68,75776.01,0.0,0.96381,4e-05,4.24231]
[1776428901470,40.68,75781.52,0.0,0.96401,4e-05,4.22304]
[1776428903419,40.68,75781.47,0.0,0.96402,4e-05,4.2227]
[1776428907451,40.68,75775.01,0.0,0.96379,4e-05,4.24396]
[1776428911540,40.67,75768.88,0.0,0.96361,4e-05,4.26059]
[1776428914498,40.67,75759.18,0.0,0.96326,4e-05,4.29328]
[1776428915504,40.67,75751.73,0.0,0.96299,4e-05,4.3189]
[1776428916512,40.67,75756.87,0.0,0.96318,4e-05,4.30053]
[1776428917519,40.67,75762.14,0.0,0.96338,4e-05,4.28179]
[1776428919534,40.66,75763.36,0.0,0.96343,4e-05,4.27682]
[1776428924572,40.66,75761.4,0.0,0.96339,4e-05,4.28141]
[1776428928597,40.65,75755.97,0.0,0.9632,4e-05,4.29915]
[1776428929604,40.65,75750.21,0.0,0.96299,4e-05,4.31842]
[1776428934639,40.64,75747.01,0.0,0.9629,4e-05,4.32739]
[1776428939674,40.64,75735.14,0.0,0.96246,4e-05,4.36807]
[1776428943702,40.64,75740.52,0.0,0.96266,4e-05,4.34976]
[1776428944708,40.64,75734.62,0.0,0.96243,4e-05,4.37068]
[1776428947730,40.64,75741.72,0.0,0.96271,4e-05,4.34485]
[1776428949745,40.64,75746.68,0.0,0.9629,4e-05,4.32658]
[1776428954779,40.63,75743.49,0.0,0.96281,4e-05,4.33564]
[1776428959814,40.63,75743.77,0.0,0.96284,4e-05,4.33257]
[1776428961892,40.62,75754.75,0.0,0.96326,4e-05,4.29339]
[1776428962837,40.62,75754.75,0.0,0.96326,4e-05,4.29304]
[1776428965860,40.62,75762.24,0.0,0.96355,4e-05,4.26603]
[1776428967869,40.62,75776.48,0.0,0.96407,4e-05,4.21627]
[1776428972905,40.61,75774.24,0.0,0.96403,4e-05,4.21938]
[1776428977940,40.61,75774.95,0.0,0.96407,4e-05,4.21567]
[1776428982976,40.61,75778.82,0.0,0.96422,4e-05,4.20105]
[1776428988016,40.6,75782.04,0.0,0.96435,4e-05,4.18879]
[1776428991032,40.6,75786.62,0.0,0.96453,4e-05,4.17251]
[1776428996067,40.6,75784.08,0.0,0.96444,4e-05,4.18027]
[1776429001109,40.6,75783.54,0.0,0.96443,4e-05,4.18117]
[1776429002111,40.59,75797.39,0.0,0.96493,4e-05,4.13378]
[1776429003118,40.59,75797.39,0.0,0.96493,4e-05,4.13368]
[1776429006139,40.59,75791.98,0.0,0.96474,4e-05,4.15175]
[1776429009159,40.59,75798.26,0.0,0.96497,4e-05,4.13001]
[1776429011173,40.59,75809.36,0.0,0.96537,4e-05,4.0923]
[1776429014195,40.59,75797.83,0.0,0.96495,4e-05,4.1318]
[1776429015211,40.59,75790.27,0.0,0.96468,4e-05,4.15804]
[1776429017218,40.6,75799.74,0.0,0.96501,4e-05,4.1262]
[1776429018226,40.6,75810.91,0.0,0.96541,4e-05,4.08837]
[1776429020239,40.6,75805.44,0.0,0.96522,4e-05,4.10673]
[1776429022326,40.59,75812.03,0.0,0.96545,4e-05,4.08435]
[1776429024271,40.59,75813.64,0.0,0.96551,4e-05,4.07887]
[1776429025348,40.59,75819.21,0.0,0.9657,4e-05,4.06016]
[1776429026301,40.59,75832.21,0.0,0.96616,3e-05,4.0167]
[1776429027312,40.6,75842.01,0.0,0.96649,3e-05,3.98439]
[1776429031336,40.6,75849.42,0.0,0.96677,3e-05,3.95709]
[1776429033350,40.6,75850.58,0.0,0.9668,3e-05,3.95363]
[1776429038386,40.6,75855.42,0.0,0.96696,3e-05,3.93858]
[1776429039395,40.6,75861.73,0.0,0.96717,3e-05,3.91811]
[1776429040402,40.6,75873.63,0.0,0.96757,3e-05,3.87955]
[1776429041467,40.6,75883.56,0.0,0.9679,3e-05,3.84738]
[1776429043470,40.61,75879.56,0.0,0.96776,3e-05,3.86132]
[1776429044586,40.61,75886.89,0.0,0.968,3e-05,3.83764]
[1776429045479,40.61,75897.7,0.0,0.96835,3e-05,3.80291]
[1776429047513,40.61,75912.31,0.0,0.96882,3e-05,3.75704]
[1776429048519,40.63,75915.17,0.0,0.96886,3e-05,3.75354]
[1776429049521,40.64,75899.73,0.0,0.9683,3e-05,3.80793]
[1776429050531,40.64,75888.09,0.0,0.96792,3e-05,3.84577]
[1776429051537,40.64,75882.16,0.0,0.96772,3e-05,3.86493]
[1776429052628,40.65,75884.19,0.0,0.96778,3e-05,3.85906]
[1776429053550,40.65,75892.2,0.0,0.96804,3e-05,3.83357]
[1776429055566,40.65,75905.3,0.0,0.96846,3e-05,3.79231]
[1776429056570,40.65,75913.42,0.0,0.96872,3e-05,3.76691]
[1776429057579,40.67,75914.34,0.0,0.9687,3e-05,3.76893]
[1776429061605,40.7,75908.66,0.0,0.96842,3e-05,3.79717]
[1776429064627,40.7,75917.03,0.0,0.96867,3e-05,3.7723]
[1776429069661,40.74,75910.33,0.0,0.96835,3e-05,3.80407]
[1776429071675,40.76,75910.65,0.0,0.96828,3e-05,3.81088]
[1776429073688,40.79,75913.59,0.0,0.9683,3e-05,3.80932]
[1776429078726,40.82,75914.5,0.0,0.96821,3e-05,3.81843]
[1776429083765,40.83,75914.43,0.0,0.96819,3e-05,3.82051]
[1776429088796,40.86,75908.38,0.0,0.9679,3e-05,3.84805]
[1776429090812,40.87,75904.39,0.0,0.96774,3e-05,3.8644]
[1776429092828,40.87,75894.58,0.0,0.96743,3e-05,3.89339]
[1776429093836,40.87,75893.59,0.0,0.9674,3e-05,3.89684]
[1776429096858,40.88,75886.32,0.0,0.96712,3e-05,3.92316]
[1776429097862,40.88,75889.81,0.0,0.96724,3e-05,3.91201]
[1776429099877,40.88,75893.8,0.0,0.96737,3e-05,3.8995]
[1776429101891,40.88,75886.27,0.0,0.96711,3e-05,3.92437]
[1776429104911,40.88,75891.56,0.0,0.96728,3e-05,3.90777]
[1776429106927,40.88,75883.05,0.0,0.96699,3e-05,3.93586]
[1776429109029,40.88,75877.57,0.0,0.9668,3e-05,3.95411]
[1776429111960,40.89,75877.33,0.0,0.96679,3e-05,3.95533]
[1776429116996,40.89,75876.14,0.0,0.96674,3e-05,3.95992]
[1776429119098,40.89,75891.75,0.0,0.96727,3e-05,3.90935]
[1776429120020,40.89,75891.75,0.0,0.96727,3e-05,3.90953]
[1776429121026,40.89,75893.03,0.0,0.96731,3e-05,3.9056]
[1776429126061,40.89,75899.77,0.0,0.96752,3e-05,3.88492]
[1776429127068,40.89,75910.06,0.0,0.96786,3e-05,3.85206]
[1776429128076,40.9,75913.74,0.0,0.96798,3e-05,3.84057]
[1776429132103,40.9,75908.74,0.0,0.9678,3e-05,3.85786]
[1776429134117,40.9,75905.99,0.0,0.9677,3e-05,3.86726]
[1776429137138,40.9,75911.35,0.0,0.96787,3e-05,3.85084]
[1776429142176,40.91,75907.48,0.0,0.96773,3e-05,3.86473]
[1776429143183,40.91,75905.07,0.0,0.96765,3e-05,3.87274]
[1776429145201,40.91,75900.01,0.0,0.96747,3e-05,3.88955]
[1776429146204,40.91,75892.65,0.0,0.96722,3e-05,3.91377]
[1776429147210,40.91,75886.8,0.0,0.96703,3e-05,3.93278]
[1776429149313,40.91,75881.95,0.0,0.96686,3e-05,3.9489]
[1776429151239,40.91,75876.73,0.0,0.96671,3e-05,3.96298]
[1776429153253,40.91,75882.69,0.0,0.9669,3e-05,3.94379]
[1776429158291,40.92,75880.62,0.0,0.96683,3e-05,3.95142]
[1776429161311,40.92,75875.3,0.0,0.96664,3e-05,3.9693]
[1776429162319,40.92,75868.99,0.0,0.96642,3e-05,3.99015]
[1776429165338,40.92,75856.0,0.0,0.96597,3e-05,4.03337]
[1776429166346,40.92,75845.64,0.0,0.96561,3e-05,4.06784]
[1776429167353,40.92,75841.44,0.0,0.96547,3e-05,4.08184]
[1776429169453,40.92,75836.89,0.0,0.96531,4e-05,4.09697]
[1776429175418,40.92,75826.87,0.0,0.96496,4e-05,4.13023]
[1776429176426,40.92,75821.98,0.0,0.96479,4e-05,4.14659]
[1776429178438,40.92,75817.21,0.0,0.96462,4e-05,4.16241]
[1776429183474,40.91,75818.41,0.0,0.96467,4e-05,4.15743]
[1776429185487,40.91,75831.17,0.0,0.96513,4e-05,4.11407]
[1776429186495,40.91,75831.67,0.0,0.96515,4e-05,4.11228]
[1776429191531,40.91,75835.89,0.0,0.9653,4e-05,4.09763]
[1776429196572,40.91,75829.32,0.0,0.96508,4e-05,4.11902]
[1776429198580,40.91,75822.93,0.0,0.96485,4e-05,4.1404]
[1776429199667,40.91,75821.49,0.0,0.96481,4e-05,4.14493]
[1776429205629,40.91,75828.66,0.0,0.96507,4e-05,4.11967]
[1776429207643,40.9,75829.13,0.0,0.96509,4e-05,4.11781]
[1776429212679,40.9,75823.23,0.0,0.96492,4e-05,4.13358]
[1776429217714,40.9,75817.65,0.0,0.96473,4e-05,4.15156]
[1776429221742,40.9,75814.52,0.0,0.96462,4e-05,4.16132]
[1776429226779,40.89,75813.66,0.0,0.9646,4e-05,4.16315]
[1776429227784,40.89,75808.3,0.0,0.96441,4e-05,4.18113]
[1776429232820,40.89,75812.05,0.0,0.96456,4e-05,4.16727]
[1776429235841,40.89,75818.22,0.0,0.96479,4e-05,4.14575]
[1776429239954,40.89,75811.11,0.0,0.96454,4e-05,4.16913]
[1776429241892,40.88,75816.12,0.0,0.96472,4e-05,4.15174]
[1776429243899,40.88,75822.0,0.0,0.96494,4e-05,4.13148]
[1776429244906,40.88,75821.7,0.0,0.96493,4e-05,4.13235]
[1776429246921,40.88,75815.15,0.0,0.9647,4e-05,4.15418]
[1776429248938,40.88,75820.43,0.0,0.96489,4e-05,4.13599]
[1776429250952,40.88,75825.52,0.0,0.96507,4e-05,4.11855]
[1776429253973,40.88,75829.04,0.0,0.9652,4e-05,4.10638]
[1776429259008,40.88,75827.15,0.0,0.96514,4e-05,4.11219]
[1776429264043,40.88,75831.04,0.0,0.96528,4e-05,4.09856]
[1776429267064,40.87,75834.27,0.0,0.9654,4e-05,4.08748]
[1776429269077,40.87,75847.44,0.0,0.96586,3e-05,4.04339]
[1776429270172,40.87,75856.1,0.0,0.96616,3e-05,4.01468]
[1776429271091,40.87,75856.1,0.0,0.96618,3e-05,4.01145]
[1776429273106,40.87,75853.73,0.0,0.9661,3e-05,4.01937]
[1776429278140,40.88,75847.37,0.0,0.96588,3e-05,4.04065]
[1776429282169,40.88,75837.71,0.0,0.96554,3e-05,4.07289]
[1776429283178,40.88,75828.07,0.0,0.9652,4e-05,4.10515]
[1776429284183,40.87,75822.07,0.0,0.96499,4e-05,4.12525]
[1776429285190,40.87,75823.08,0.0,0.96503,4e-05,4.12173]
[1776429290315,40.87,75824.25,0.0,0.96508,4e-05,4.11725]
[1776429296267,40.87,75827.19,0.0,0.96519,4e-05,4.10674]
[1776429300385,40.87,75821.6,0.0,0.96499,4e-05,4.1252]
[1776429302309,40.87,75819.11,0.0,0.96491,4e-05,4.13337]
[1776429304323,40.87,75815.42,0.0,0.96478,4e-05,4.14553]
[1776429309358,40.87,75816.08,0.0,0.96481,4e-05,4.14247]
[1776429310456,40.87,75803.04,0.0,0.96435,4e-05,4.18657]
[1776429311372,40.86,75803.04,0.0,0.96435,4e-05,4.18636]
[1776429316407,40.86,75806.36,0.0,0.96448,4e-05,4.17392]
[1776429320526,40.86,75796.74,0.0,0.96414,4e-05,4.20585]
[1776429325476,40.85,75802.09,0.0,0.96435,4e-05,4.1864]
[1776429330598,40.85,75798.07,0.0,0.96421,4e-05,4.19899]
[1776429333531,40.85,75807.62,0.0,0.96459,4e-05,4.16241]
[1776429334538,40.85,75810.11,0.0,0.96468,4e-05,4.15379]
[1776429339574,40.85,75813.37,0.0,0.96481,4e-05,4.14201]
[1776429344610,40.84,75803.85,0.0,0.96447,4e-05,4.17364]
[1776429345617,40.84,75795.88,0.0,0.96419,4e-05,4.20064]
[1776429346623,40.84,75796.77,0.0,0.96422,4e-05,4.19738]
[1776429351658,40.84,75797.87,0.0,0.96427,4e-05,4.19258]
[1776429353674,40.84,75806.32,0.0,0.96458,4e-05,4.16344]
[1776429354683,40.84,75813.55,0.0,0.96484,4e-05,4.13879]
[1776429355686,40.84,75812.53,0.0,0.96481,4e-05,4.14213]
[1776429357704,40.84,75804.29,0.0,0.96451,4e-05,4.16987]
[1776429358710,40.84,75801.75,0.0,0.96442,4e-05,4.17838]
[1776429359717,40.84,75789.87,0.0,0.964,4e-05,4.21863]
[1776429360812,40.84,75781.59,0.0,0.9637,4e-05,4.24685]
[1776429361737,40.83,75781.59,0.0,0.9637,4e-05,4.24657]
[1776429364756,40.83,75788.1,0.0,0.96395,4e-05,4.22332]
[1776429365763,40.83,75790.27,0.0,0.96403,4e-05,4.21564]
[1776429367777,40.83,75785.2,0.0,0.96385,4e-05,4.23259]
[1776429369792,40.83,75780.38,0.0,0.96368,4e-05,4.24865]
[1776429374826,40.82,75777.3,0.0,0.96358,4e-05,4.25788]
[1776429379861,40.82,75776.55,0.0,0.96357,4e-05,4.25904]
[1776429384900,40.82,75774.86,0.0,0.96352,4e-05,4.26349]
[1776429386920,40.81,75766.06,0.0,0.9632,4e-05,4.29336]
[1776429387921,40.81,75756.8,0.0,0.96286,4e-05,4.3256]
[1776429388924,40.81,75749.78,0.0,0.9626,4e-05,4.35007]
[1776429389931,40.81,75747.55,0.0,0.96252,4e-05,4.35745]
[1776429391047,40.81,75742.1,0.0,0.96235,4e-05,4.3727]
[1776429396979,40.8,75741.76,0.0,0.96236,4e-05,4.37118]
[1776429397988,40.8,75734.03,0.0,0.96207,4e-05,4.39797]
[1776429398994,40.8,75727.72,0.0,0.96183,4e-05,4.42047]
[1776429400002,40.8,75724.04,0.0,0.96169,4e-05,4.43365]
[1776429405036,40.8,75725.89,0.0,0.96175,4e-05,4.42761]
[1776429410070,40.8,75721.12,0.0,0.96157,4e-05,4.44441]
[1776429411202,40.8,75712.35,0.0,0.96124,4e-05,4.47509]
[1776429412085,40.8,75712.35,0.0,0.96124,4e-05,4.47513]
[1776429415149,40.8,75697.79,0.0,0.96068,4e-05,4.52742]
[1776429417163,40.8,75698.52,0.0,0.96071,4e-05,4.52463]
[1776429422199,40.8,75690.3,0.0,0.96039,4e-05,4.55389]
[1776429423209,40.8,75680.23,0.0,0.95999,4e-05,4.59029]
[1776429424215,40.8,75688.58,0.0,0.96032,4e-05,4.55979]
[1776429425220,40.8,75698.49,0.0,0.96072,4e-05,4.52319]
[1776429426229,40.79,75701.9,0.0,0.96086,4e-05,4.51017]
[1776429428241,40.79,75708.66,0.0,0.96114,4e-05,4.48447]
[1776429429248,40.79,75714.95,0.0,0.96139,4e-05,4.46131]
[1776429430256,40.79,75714.46,0.0,0.96138,4e-05,4.46241]
[1776429433275,40.78,75720.78,0.0,0.96164,4e-05,4.43799]
[1776429437303,40.77,75729.9,0.0,0.96202,4e-05,4.40323]
[1776429438311,40.77,75730.49,0.0,0.96204,4e-05,4.40059]
[1776429443346,40.76,75728.28,0.0,0.96199,4e-05,4.40558]
[1776429445359,40.76,75733.52,0.0,0.9622,4e-05,4.38595]
[1776429450396,40.75,75728.68,0.0,0.96204,4e-05,4.40038]
[1776429455445,40.74,75730.9,0.0,0.96218,4e-05,4.38639]
[1776429460465,40.74,75727.42,0.0,0.96208,4e-05,4.39601]
[1776429464494,40.73,75734.3,0.0,0.96236,4e-05,4.3696]
[1776429469528,40.72,75732.96,0.0,0.96234,4e-05,4.37181]
[1776429474565,40.71,75737.58,0.0,0.96254,4e-05,4.35306]
[1776429479602,40.71,75732.93,0.0,0.96239,4e-05,4.36697]
[1776429481693,40.7,75717.66,0.0,0.96182,4e-05,4.41998]
[1776429482622,40.7,75717.61,0.0,0.96183,4e-05,4.41959]
[1776429483628,40.7,75712.59,0.0,0.96164,4e-05,4.43686]
[1776429484640,40.7,75700.83,0.0,0.96119,4e-05,4.47828]
[1776429485642,40.7,75690.04,0.0,0.96078,4e-05,4.5164]
[1776429486650,40.69,75681.99,0.0,0.96047,4e-05,4.54475]
[1776429487655,40.69,75684.07,0.0,0.96056,4e-05,4.53642]
[1776429490678,40.69,75688.07,0.0,0.96073,4e-05,4.52097]
[1776429494705,40.69,75695.08,0.0,0.96101,4e-05,4.49533]
[1776429499739,40.69,75698.47,0.0,0.96115,4e-05,4.48219]
[1776429503767,40.68,75701.67,0.0,0.9613,4e-05,4.46795]
[1776429506789,40.67,75697.42,0.0,0.96116,4e-05,4.48113]
[1776429511904,40.66,75685.83,0.0,0.96077,4e-05,4.51584]
[1776429513839,40.66,75684.57,0.0,0.96073,4e-05,4.51957]
[1776429514847,40.66,75677.96,0.0,0.96047,4e-05,4.54339]
[1776429515852,40.66,75671.02,0.0,0.9602,4e-05,4.56846]
[1776429516859,40.66,75672.14,0.0,0.96025,4e-05,4.56419]
[1776429521975,40.65,75671.26,0.0,0.96023,4e-05,4.56622]
[1776429527938,40.65,75673.02,0.0,0.96031,4e-05,4.55877]
[1776429528945,40.65,75679.85,0.0,0.96058,4e-05,4.53378]
[1776429530958,40.65,75680.21,0.0,0.9606,4e-05,4.53212]
[1776429535997,40.65,75681.35,0.0,0.96065,4e-05,4.52708]
[1776429541034,40.64,75673.31,0.0,0.96034,4e-05,4.55547]
[1776429542115,40.64,75682.17,0.0,0.96069,4e-05,4.52316]
[1776429544052,40.64,75688.98,0.0,0.96097,4e-05,4.49722]
[1776429545074,40.64,75694.68,0.0,0.9612,4e-05,4.47671]
[1776429546067,40.63,75702.39,0.0,0.96151,4e-05,4.44762]
[1776429547077,40.63,75710.76,0.0,0.96184,4e-05,4.41709]
[1776429548085,40.63,75711.22,0.0,0.96186,4e-05,4.41483]
[1776429552190,40.62,75703.28,0.0,0.96158,4e-05,4.44069]
[1776429554126,40.62,75703.74,0.0,0.96162,4e-05,4.43775]
[1776429556142,40.62,75710.4,0.0,0.96189,4e-05,4.41271]
[1776429558153,40.61,75703.94,0.0,0.96165,4e-05,4.43447]
[1776429560168,40.61,75699.23,0.0,0.96148,4e-05,4.45064]
[1776429565203,40.61,75696.81,0.0,0.96138,4e-05,4.45918]
[1776429570237,40.6,75694.45,0.0,0.96132,4e-05,4.46479]
[1776429572331,40.6,75685.26,0.0,0.961,4e-05,4.49361]
[1776429573258,40.6,75685.26,0.0,0.96101,4e-05,4.49289]
[1776429574265,40.59,75681.6,0.0,0.96087,4e-05,4.50534]
[1776429576280,40.59,75679.74,0.0,0.96081,4e-05,4.51117]
[1776429578292,40.59,75670.1,0.0,0.96043,4e-05,4.54585]
[1776429581314,40.59,75676.88,0.0,0.96071,4e-05,4.52008]
[1776429585341,40.58,75682.27,0.0,0.96096,4e-05,4.49745]
[1776429589369,40.57,75675.74,0.0,0.96072,4e-05,4.51924]
[1776429592391,40.57,75676.39,0.0,0.96075,4e-05,4.5164]
[1776429597427,40.57,75674.45,0.0,0.96068,4e-05,4.52263]
[1776429602541,40.57,75674.0,0.0,0.96067,4e-05,4.52346]
[1776429608504,40.56,75670.7,0.0,0.96056,4e-05,4.53388]
[1776429613544,40.56,75670.34,0.0,0.96056,4e-05,4.53443]
[1776429618578,40.56,75673.24,0.0,0.96068,4e-05,4.52313]
[1776429622686,40.55,75678.42,0.0,0.9609,4e-05,4.50255]
[1776429628654,40.56,75679.74,0.0,0.96093,4e-05,4.50019]
[1776429629657,40.56,75683.19,0.0,0.96107,4e-05,4.48727]
[1776429634692,40.55,75685.34,0.0,0.96119,4e-05,4.47467]
[1776429639728,40.54,75685.44,0.0,0.96124,4e-05,4.47073]
[1776429643833,40.54,75676.89,0.0,0.96091,4e-05,4.50073]
[1776429645771,40.54,75677.29,0.0,0.96093,4e-05,4.49914]
[1776429649797,40.54,75683.98,0.0,0.96119,4e-05,4.47467]
[1776429650804,40.54,75687.27,0.0,0.96134,4e-05,4.46145]
[1776429655840,40.53,75689.73,0.0,0.96145,4e-05,4.45126]
[1776429656847,40.53,75701.91,0.0,0.96192,4e-05,4.4071]
[1776429657857,40.53,75707.79,0.0,0.96215,4e-05,4.38617]
[1776429658863,40.53,75709.19,0.0,0.96221,4e-05,4.38064]
[1776429660875,40.52,75703.61,0.0,0.962,4e-05,4.39938]
[1776429662889,40.52,75697.98,0.0,0.9618,4e-05,4.41828]
[1776429667927,40.52,75695.93,0.0,0.96173,4e-05,4.4252]
[1776429672961,40.52,75696.73,0.0,0.96175,4e-05,4.42251]
[1776429677996,40.52,75693.87,0.0,0.96164,4e-05,4.43289]
[1776429683036,40.52,75696.52,0.0,0.96174,4e-05,4.42348]
[1776429687064,40.52,75704.74,0.0,0.96206,4e-05,4.39431]
[1776429689078,40.52,75707.85,0.0,0.96219,4e-05,4.38209]
[1776429694188,40.51,75706.4,0.0,0.9622,4e-05,4.38047]
[1776429699149,40.51,75699.87,0.0,0.96194,4e-05,4.40427]
[1776429703177,40.51,75705.28,0.0,0.96214,4e-05,4.38531]
[1776429708224,40.51,75710.7,0.0,0.96235,4e-05,4.36665]
[1776429713245,40.51,75712.9,0.0,0.96242,4e-05,4.35951]
[1776429719288,40.52,75713.64,0.0,0.96244,4e-05,4.35766]
[1776429723318,40.52,75701.08,0.0,0.96196,4e-05,4.40282]
[1776429724406,40.52,75695.87,0.0,0.96176,4e-05,4.42147]
[1776429730367,40.52,75695.24,0.0,0.96173,4e-05,4.42391]
[1776429735402,40.52,75692.25,0.0,0.96161,4e-05,4.43477]
[1776429737416,40.52,75689.07,0.0,0.96149,4e-05,4.4462]
[1776429743458,40.52,75689.31,0.0,0.9615,4e-05,4.44548]
[1776429748492,40.52,75697.82,0.0,0.96182,4e-05,4.41514]
[1776429749500,40.52,75707.75,0.0,0.96221,4e-05,4.3792]
[1776429750506,40.52,75709.39,0.0,0.96228,4e-05,4.37285]
[1776429752540,40.51,75727.64,0.0,0.96301,4e-05,4.30401]
[1776429753545,40.51,75736.61,0.0,0.96335,4e-05,4.27187]
[1776429754552,40.51,75747.75,0.0,0.96376,4e-05,4.2331]
[1776429755559,40.51,75748.58,0.0,0.9638,4e-05,4.22994]
[1776429757576,40.51,75739.83,0.0,0.96348,4e-05,4.25976]
[1776429759588,40.51,75728.68,0.0,0.96307,4e-05,4.29804]
[1776429760595,40.51,75730.4,0.0,0.96314,4e-05,4.29163]
[1776429765632,40.5,75729.44,0.0,0.96312,4e-05,4.29312]
[1776429770668,40.5,75731.93,0.0,0.96324,4e-05,4.28253]
[1776429775702,40.49,75730.59,0.0,0.9632,4e-05,4.2854]
[1776429780737,40.48,75728.86,0.0,0.96316,4e-05,4.2896]
[1776429785772,40.48,75725.02,0.0,0.96304,4e-05,4.30118]
[1776429790810,40.47,75720.89,0.0,0.9629,4e-05,4.31375]
[1776429793832,40.47,75717.05,0.0,0.96277,4e-05,4.32604]
[1776429798866,40.46,75721.88,0.0,0.96297,4e-05,4.307]
[1776429803901,40.46,75715.44,0.0,0.96275,4e-05,4.32775]
[1776429808936,40.45,75716.9,0.0,0.96283,4e-05,4.32056]
[1776429813971,40.44,75720.12,0.0,0.963,4e-05,4.30378]
[1776429820017,40.44,75720.31,0.0,0.96303,4e-05,4.3008]
[1776429822027,40.44,75715.13,0.0,0.96284,4e-05,4.31826]
[1776429824041,40.43,75713.59,0.0,0.96279,4e-05,4.32286]
[1776429829077,40.43,75714.71,0.0,0.96286,4e-05,4.31685]
[1776429834112,40.42,75713.79,0.0,0.96284,4e-05,4.31804]
[1776429839146,40.41,75707.5,0.0,0.96263,4e-05,4.33819]
[1776429843183,40.41,75704.43,0.0,0.96253,4e-05,4.34731]
[1776429844191,40.41,75720.35,0.0,0.96313,4e-05,4.2907]
[1776429845279,40.41,75741.28,0.0,0.96392,4e-05,4.2173]
[1776429846203,40.41,75741.28,0.0,0.96392,4e-05,4.21705]
[1776429848225,40.4,75752.64,0.0,0.96434,4e-05,4.17717]
[1776429849225,40.4,75763.81,0.0,0.96475,4e-05,4.13879]
[1776429850235,40.4,75760.68,0.0,0.96463,4e-05,4.14944]
[1776429853253,40.4,75768.52,0.0,0.96492,4e-05,4.12227]
[1776429855350,40.4,75762.58,0.0,0.96471,4e-05,4.14235]
[1776429859294,40.4,75757.97,0.0,0.96454,4e-05,4.15784]
[1776429864331,40.4,75759.17,0.0,0.9646,4e-05,4.15287]
[1776429869364,40.4,75758.46,0.0,0.96458,4e-05,4.15453]
[1776429874404,40.39,75760.37,0.0,0.96468,4e-05,4.14379]
[1776429876415,40.39,75755.25,0.0,0.9645,4e-05,4.16105]
[1776429881450,40.39,75758.16,0.0,0.96462,4e-05,4.15014]
[1776429882457,40.39,75763.6,0.0,0.96482,4e-05,4.13133]
[1776429883464,40.39,75765.29,0.0,0.96488,4e-05,4.12542]
[1776429884471,40.39,75773.88,0.0,0.96519,4e-05,4.096]
[1776429885562,40.39,75781.74,0.0,0.96547,4e-05,4.06925]
[1776429886485,40.39,75781.74,0.0,0.96547,4e-05,4.06923]
[1776429891520,40.39,75778.77,0.0,0.96536,4e-05,4.07918]
[1776429895632,40.39,75770.67,0.0,0.96508,4e-05,4.10656]
[1776429898570,40.39,75768.83,0.0,0.96501,4e-05,4.11268]
[1776429903606,40.39,75766.38,0.0,0.96493,4e-05,4.12064]
[1776429905702,40.39,75771.62,0.0,0.96512,4e-05,4.10258]
[1776429907636,40.39,75770.83,0.0,0.96509,4e-05,4.10512]
[1776429909647,40.38,75776.83,0.0,0.96531,4e-05,4.08458]
[1776429910655,40.38,75777.53,0.0,0.96533,4e-05,4.08217]
[1776429913674,40.38,75770.99,0.0,0.9651,4e-05,4.10432]
[1776429918710,40.38,75770.11,0.0,0.96507,4e-05,4.10701]
[1776429923745,40.38,75769.44,0.0,0.96505,4e-05,4.10895]
[1776429928779,40.38,75769.41,0.0,0.96505,4e-05,4.10868]
[1776429933815,40.38,75766.38,0.0,0.96498,4e-05,4.11524]
[1776429937843,40.38,75772.97,0.0,0.96522,4e-05,4.09241]
[1776429941871,40.38,75760.86,0.0,0.96478,4e-05,4.13344]
[1776429942879,40.38,75754.9,0.0,0.96457,4e-05,4.15375]
[1776429943885,40.38,75753.87,0.0,0.96453,4e-05,4.15712]
[1776429948919,40.37,75757.63,0.0,0.96468,4e-05,4.14337]
[1776429950934,40.37,75761.55,0.0,0.96482,4e-05,4.12966]
[1776429956052,40.37,75757.32,0.0,0.96468,4e-05,4.14357]
[1776429959012,40.37,75796.36,0.0,0.96607,4e-05,4.01088]
[1776429961062,40.37,75838.74,0.0,0.96753,3e-05,3.87029]
[1776429963076,40.37,75855.18,0.0,0.96808,3e-05,3.81715]
[1776429964066,40.37,75878.49,0.0,0.96884,3e-05,3.74296]
[1776429965082,40.38,75871.97,0.0,0.96862,3e-05,3.76436]
[1776429966170,40.38,75842.99,0.0,0.96765,3e-05,3.85859]
[1776429967098,40.38,75845.25,0.0,0.96772,3e-05,3.85165]
[1776429968100,40.38,75845.25,0.0,0.96772,3e-05,3.852]
[1776429969111,40.38,75857.77,0.0,0.96813,3e-05,3.81172]
[1776429970115,40.38,75858.55,0.0,0.96816,3e-05,3.80963]
[1776429971118,40.38,75844.37,0.0,0.96768,3e-05,3.8561]
[1776429972125,40.38,75839.73,0.0,0.96752,3e-05,3.8716]
[1776429973145,40.39,75851.71,0.0,0.96792,3e-05,3.83289]
[1776429974141,40.39,75857.93,0.0,0.96812,3e-05,3.81354]
[1776429975157,40.39,75867.86,0.0,0.96844,3e-05,3.78152]
[1776429976375,40.39,75878.3,0.0,0.96878,3e-05,3.74853]
[1776429978216,40.39,75887.13,0.0,0.96907,3e-05,3.7204]
[1776429980259,40.39,75895.02,0.0,0.96932,3e-05,3.69539]
[1776429981287,40.39,75911.47,0.0,0.96984,3e-05,3.64463]
[1776429983280,40.4,75911.05,0.0,0.96981,3e-05,3.6479]
[1776429985287,40.4,75905.88,0.0,0.96964,3e-05,3.66481]
[1776429986353,40.4,75895.05,0.0,0.96928,3e-05,3.69961]
[1776429987302,40.41,75894.54,0.0,0.96926,3e-05,3.70183]
[1776429989315,40.41,75881.28,0.0,0.96882,3e-05,3.74513]
[1776429990325,40.41,75861.59,0.0,0.96817,3e-05,3.80886]
[1776429991330,40.41,75852.61,0.0,0.96789,3e-05,3.83513]
[1776429992336,40.41,75858.04,0.0,0.96806,3e-05,3.81791]
[1776429993347,40.41,75864.92,0.0,0.96829,3e-05,3.79611]
[1776429994361,40.42,75861.31,0.0,0.96816,3e-05,3.8082]
[1776429999392,40.42,75853.61,0.0,0.96789,3e-05,3.83536]
[1776430000401,40.42,75862.21,0.0,0.96817,3e-05,3.80791]
[1776430001407,40.43,75869.92,0.0,0.96842,3e-05,3.78351]
[1776430002477,40.43,75877.1,0.0,0.96865,3e-05,3.76097]
[1776430003453,40.43,75873.27,0.0,0.96852,3e-05,3.77376]
[1776430005467,40.43,75871.69,0.0,0.96846,3e-05,3.7798]
[1776430006506,40.43,75882.91,0.0,0.96882,3e-05,3.74438]
[1776430007501,40.43,75882.91,0.0,0.96881,3e-05,3.74489]
[1776430008491,40.44,75890.71,0.0,0.96906,3e-05,3.72061]
[1776430009496,40.44,75891.23,0.0,0.96907,3e-05,3.71953]
[1776430013528,40.45,75901.36,0.0,0.96938,3e-05,3.68979]
[1776430014548,40.45,75911.36,0.0,0.96969,3e-05,3.65895]
[1776430016576,40.45,75918.97,0.0,0.96992,3e-05,3.63642]
[1776430018581,40.46,75955.73,0.0,0.97105,3e-05,3.52436]
[1776430020639,40.46,75984.35,0.0,0.97191,3e-05,3.43785]
[1776430021651,40.46,75988.96,0.0,0.97204,3e-05,3.42559]
[1776430022656,40.46,75982.47,0.0,0.97184,3e-05,3.44502]
[1776430023663,40.5,75978.64,0.0,0.97162,3e-05,3.46786]
[1776430024677,40.5,75975.19,0.0,0.97149,3e-05,3.48018]
[1776430026684,40.51,75980.73,0.0,0.97164,3e-05,3.46542]
[1776430029716,40.52,75990.12,0.0,0.97189,3e-05,3.4402]
[1776430031753,40.56,76001.16,0.0,0.97211,3e-05,3.4184]
[1776430033748,40.56,76028.42,0.0,0.9729,3e-05,3.33904]
[1776430034766,40.63,76005.37,0.0,0.97201,3e-05,3.42894]
[1776430035766,40.63,76037.0,0.0,0.97293,3e-05,3.33575]
[1776430036777,40.71,76023.23,0.0,0.97231,3e-05,3.39885]
[1776430037782,40.74,76023.23,0.0,0.97221,3e-05,3.40941]
[1776430038789,40.75,76032.97,0.0,0.97248,3e-05,3.38181]
[1776430039795,40.75,76025.75,0.0,0.97226,3e-05,3.40412]
[1776430040806,40.75,76020.48,0.0,0.9721,3e-05,3.42073]
[1776430041827,40.76,76037.25,0.0,0.97258,3e-05,3.37235]
[1776430042831,40.76,76048.91,0.0,0.97291,3e-05,3.33831]
[1776430043853,40.76,76075.06,0.0,0.97365,3e-05,3.26397]
[1776430044845,40.84,76082.37,0.0,0.97362,3e-05,3.26679]
[1776430045850,40.88,76062.42,0.0,0.97294,3e-05,3.33672]
[1776430046862,40.92,76062.42,0.0,0.97282,3e-05,3.34882]
[1776430047867,40.96,76062.16,0.0,0.9727,3e-05,3.36068]
[1776430048879,40.96,76069.2,0.0,0.9729,3e-05,3.34026]
[1776430049882,40.97,76076.12,0.0,0.97308,3e-05,3.32248]
[1776430050889,41.01,76074.67,0.0,0.97293,3e-05,3.33808]
[1776430052905,41.08,76068.2,0.0,0.97255,3e-05,3.37596]
[1776430053909,41.12,76063.03,0.0,0.9723,3e-05,3.40149]
[1776430054917,41.15,76058.1,0.0,0.97206,3e-05,3.42592]
[1776430056949,41.16,76057.94,0.0,0.97203,3e-05,3.4283]
[1776430057939,41.16,76048.73,0.0,0.97175,3e-05,3.45637]
[1776430058954,41.19,76041.25,0.0,0.97144,3e-05,3.48747]
[1776430059952,41.22,76041.25,0.0,0.97136,3e-05,3.49582]
[1776430060961,41.22,76046.77,0.0,0.97152,3e-05,3.48027]
[1776430061967,41.22,76057.85,0.0,0.97184,3e-05,3.4484]
[1776430062973,41.23,76055.96,0.0,0.97177,3e-05,3.45487]
[1776430063982,41.23,76067.53,0.0,0.9721,3e-05,3.42178]
[1776430064988,41.23,76074.19,0.0,0.97229,3e-05,3.40328]
[1776430065995,41.26,76075.28,0.0,0.97222,3e-05,3.40975]
[1776430068015,41.27,76083.17,0.0,0.97243,3e-05,3.38872]
[1776430069027,41.27,76088.75,0.0,0.97258,3e-05,3.37354]
[1776430070032,41.31,76074.71,0.0,0.97208,3e-05,3.4244]
[1776430071039,41.34,76061.61,0.0,0.97161,3e-05,3.47205]
[1776430072046,41.34,76054.0,0.0,0.97137,3e-05,3.4954]
[1776430073054,41.37,76049.3,0.0,0.97115,3e-05,3.51736]
[1776430076085,41.4,76060.81,0.0,0.97141,3e-05,3.49234]
[1776430077123,41.4,76073.27,0.0,0.97176,3e-05,3.45642]
[1776430079108,41.41,76084.27,0.0,0.97207,3e-05,3.42589]
[1776430080136,41.41,76087.86,0.0,0.97216,3e-05,3.41633]
[1776430081125,41.44,76094.71,0.0,0.97226,3e-05,3.40672]
[1776430083138,41.45,76106.99,0.0,0.9726,3e-05,3.37218]
[1776430084145,41.45,76105.88,0.0,0.97256,3e-05,3.37637]
[1776430085154,41.48,76093.99,0.0,0.97212,3e-05,3.42057]
[1776430086160,41.51,76090.25,0.0,0.97193,3e-05,3.4405]
[1776430087170,41.52,76077.98,0.0,0.97156,3e-05,3.47731]
[1776430088175,41.52,76077.98,0.0,0.97155,3e-05,3.47815]
[1776430089182,41.52,76084.54,0.0,0.97174,3e-05,3.45972]
[1776430090189,41.52,76087.39,0.0,0.97181,3e-05,3.45222]
[1776430091200,41.53,76105.7,0.0,0.97233,3e-05,3.39985]
[1776430092216,41.53,76114.76,0.0,0.97258,3e-05,3.37467]
[1776430093216,41.53,76132.54,0.0,0.97308,3e-05,3.32384]
[1776430094227,41.57,76140.81,0.0,0.9732,3e-05,3.31188]
[1776430095237,41.61,76137.09,0.0,0.973,3e-05,3.33312]
[1776430097247,41.68,76140.23,0.0,0.97289,3e-05,3.3444]
[1776430099265,41.74,76135.2,0.0,0.97255,3e-05,3.37838]
[1776430100267,41.77,76148.08,0.0,0.97283,3e-05,3.35099]
[1776430101275,41.81,76152.9,0.0,0.97287,3e-05,3.34705]
[1776430103298,41.87,76169.62,0.0,0.97314,3e-05,3.31931]
[1776430104293,41.88,76173.99,0.0,0.97325,3e-05,3.30805]
[1776430106340,41.92,76173.44,0.0,0.97313,3e-05,3.32102]
[1776430107337,41.95,76161.01,0.0,0.97268,3e-05,3.36637]
[1776430108322,41.98,76161.01,0.0,0.97259,3e-05,3.37555]
[1776430109328,42.02,76170.44,0.0,0.97277,3e-05,3.35806]
[1776430110340,42.05,76164.62,0.0,0.97251,3e-05,3.38408]
[1776430112350,42.08,76161.74,0.0,0.97236,3e-05,3.3992]
[1776430113356,42.11,76155.67,0.0,0.9721,3e-05,3.42541]
[1776430114363,42.14,76154.5,0.0,0.97198,3e-05,3.43718]
[1776430116378,42.2,76146.46,0.0,0.97159,3e-05,3.47638]
[1776430117398,42.2,76139.7,0.0,0.97139,3e-05,3.49671]
[1776430119397,42.2,76134.76,0.0,0.97123,3e-05,3.51252]
[1776430120409,42.23,76139.81,0.0,0.97131,3e-05,3.50468]
[1776430122419,42.25,76152.71,0.0,0.97161,3e-05,3.47495]
[1776430123428,42.26,76155.21,0.0,0.97168,3e-05,3.46849]
[1776430127470,42.31,76156.03,0.0,0.97154,3e-05,3.4825]
[1776430129472,42.32,76164.66,0.0,0.97177,3e-05,3.45909]
[1776430130486,42.34,76166.93,0.0,0.97176,3e-05,3.46012]
[1776430132497,42.39,76170.22,0.0,0.97171,3e-05,3.46579]
[1776430134512,42.44,76163.12,0.0,0.97136,3e-05,3.50067]
[1776430135515,42.44,76151.6,0.0,0.97102,3e-05,3.53473]
[1776430136525,42.45,76146.06,0.0,0.97085,3e-05,3.55148]
[1776430137545,42.45,76138.2,0.0,0.97062,3e-05,3.57506]
[1776430138538,42.45,76138.2,0.0,0.97061,3e-05,3.57563]
[1776430139545,42.45,76131.33,0.0,0.9704,3e-05,3.59637]
[1776430140553,42.45,76131.94,0.0,0.97042,3e-05,3.5951]
[1776430142584,42.46,76120.1,0.0,0.97005,3e-05,3.63109]
[1776430144588,42.46,76111.32,0.0,0.96978,3e-05,3.65856]
[1776430145593,42.46,76100.27,0.0,0.96944,3e-05,3.69195]
[1776430146601,42.46,76090.74,0.0,0.96914,3e-05,3.72092]
[1776430147618,42.47,76083.06,0.0,0.9689,3e-05,3.74441]
[1776430149621,42.47,76077.52,0.0,0.96873,3e-05,3.76173]
[1776430151635,42.47,76090.74,0.0,0.96913,3e-05,3.72224]
[1776430153648,42.47,76096.52,0.0,0.9693,3e-05,3.70549]
[1776430156678,42.47,76091.36,0.0,0.96913,3e-05,3.72202]
[1776430158693,42.48,76092.44,0.0,0.96916,3e-05,3.71942]
[1776430161715,42.48,76088.29,0.0,0.96902,3e-05,3.73293]
[1776430162719,42.48,76082.42,0.0,0.96884,3e-05,3.75098]
[1776430165754,42.48,76068.98,0.0,0.96841,3e-05,3.79244]
[1776430166750,42.48,76060.7,0.0,0.96815,3e-05,3.8178]
[1776430167773,42.48,76071.8,0.0,0.9685,3e-05,3.78422]
[1776430168785,42.49,76071.94,0.0,0.9685,3e-05,3.78421]
[1776430171804,42.49,76077.57,0.0,0.96869,3e-05,3.76432]
[1776430173818,42.49,76082.87,0.0,0.96885,3e-05,3.74874]
[1776430174831,42.49,76088.88,0.0,0.96904,3e-05,3.73084]
[1776430175834,42.49,76091.83,0.0,0.96912,3e-05,3.72224]
[1776430177856,42.49,76113.47,0.0,0.96977,3e-05,3.65807]
[1776430178861,42.49,76112.98,0.0,0.96976,3e-05,3.65993]
[1776430180867,42.5,76116.76,0.0,0.96986,3e-05,3.64997]
[1776430181875,42.5,76130.16,0.0,0.97026,3e-05,3.61031]
[1776430182881,42.5,76132.98,0.0,0.97034,3e-05,3.60252]
[1776430186913,42.51,76129.74,0.0,0.97022,3e-05,3.61422]
[1776430187921,42.51,76128.65,0.0,0.97018,3e-05,3.61795]
[1776430191981,42.52,76134.3,0.0,0.97033,3e-05,3.60328]
[1776430192952,42.52,76149.25,0.0,0.97076,3e-05,3.56056]
[1776430193961,42.52,76154.35,0.0,0.97091,3e-05,3.54571]
[1776430195973,42.52,76157.77,0.0,0.971,3e-05,3.53698]
[1776430198994,42.53,76162.38,0.0,0.97111,3e-05,3.52549]
[1776430202021,42.53,76175.46,0.0,0.97148,3e-05,3.48906]
[1776430203029,42.53,76187.07,0.0,0.97181,3e-05,3.45581]
[1776430204041,42.54,76192.74,0.0,0.97194,3e-05,3.44252]
[1776430205042,42.55,76205.2,0.0,0.97228,3e-05,3.40806]
[1776430206047,42.55,76218.5,0.0,0.97264,3e-05,3.37156]
[1776430207054,42.55,76226.95,0.0,0.97287,3e-05,3.34889]
[1776430208076,42.56,76247.14,0.0,0.97341,3e-05,3.29398]
[1776430212088,42.6,76239.5,0.0,0.97308,3e-05,3.32723]
[1776430213098,42.6,76224.78,0.0,0.97267,3e-05,3.36911]
[1776430214110,42.61,76214.23,0.0,0.97237,3e-05,3.39956]
[1776430215112,42.61,76204.16,0.0,0.97208,3e-05,3.42879]
[1776430217135,42.61,76197.88,0.0,0.97189,3e-05,3.44819]
[1776430220163,42.62,76203.07,0.0,0.97201,3e-05,3.43577]
[1776430223184,42.63,76217.61,0.0,0.9724,3e-05,3.39645]
[1776430224191,42.63,76232.21,0.0,0.9728,3e-05,3.35577]
[1776430225206,42.63,76226.37,0.0,0.97264,3e-05,3.37222]
[1776430226206,42.63,76184.9,0.0,0.97148,3e-05,3.48963]
[1776430227212,42.65,76157.62,0.0,0.97064,3e-05,3.57335]
[1776430228233,42.65,76135.12,0.0,0.96997,3e-05,3.63974]
[1776430229228,42.65,76135.12,0.0,0.96997,3e-05,3.63994]
[1776430230238,42.65,76107.75,0.0,0.96914,3e-05,3.72157]
[1776430231265,42.65,76129.72,0.0,0.96983,3e-05,3.65287]
[1776430232254,42.65,76129.72,0.0,0.96984,3e-05,3.65194]
[1776430233265,42.64,76172.34,0.0,0.9711,3e-05,3.5269]
[1776430234269,42.64,76181.38,0.0,0.97136,3e-05,3.50072]
[1776430235276,42.64,76179.64,0.0,0.97131,3e-05,3.50563]
[1776430237294,42.64,76168.78,0.0,0.97099,3e-05,3.53716]
[1776430238295,42.64,76167.02,0.0,0.97094,3e-05,3.54197]
[1776430241340,42.64,76188.44,0.0,0.97157,3e-05,3.47965]
[1776430242325,42.64,76188.44,0.0,0.97157,3e-05,3.47954]
[1776430243335,42.64,76185.11,0.0,0.97147,3e-05,3.48901]
[1776430247362,42.63,76175.33,0.0,0.97122,3e-05,3.51474]
[1776430248370,42.63,76166.54,0.0,0.97096,3e-05,3.54078]
[1776430249379,42.64,76164.9,0.0,0.9709,3e-05,3.54614]
[1776430250403,42.64,76159.44,0.0,0.97074,3e-05,3.56259]
[1776430254409,42.68,76152.82,0.0,0.97042,3e-05,3.59392]
[1776430259447,42.73,76148.51,0.0,0.97015,3e-05,3.62114]
[1776430260465,42.73,76154.3,0.0,0.97032,3e-05,3.60461]
[1776430261492,42.73,76146.15,0.0,0.97007,3e-05,3.629]
[1776430262745,42.73,76118.42,0.0,0.96924,3e-05,3.71127]
[1776430264499,42.73,76103.85,0.0,0.96879,3e-05,3.75575]
[1776430265510,42.73,76099.57,0.0,0.96865,3e-05,3.76889]
[1776430269551,42.74,76091.9,0.0,0.96841,3e-05,3.79289]
[1776430270545,42.74,76082.08,0.0,0.9681,3e-05,3.82295]
[1776430271589,42.74,76080.98,0.0,0.96806,3e-05,3.8264]
[1776430272559,42.74,76080.98,0.0,0.96806,3e-05,3.82647]
[1776430273568,42.74,76080.9,0.0,0.96806,3e-05,3.82681]
[1776430275591,42.74,76075.89,0.0,0.9679,3e-05,3.84224]
[1776430276588,42.74,76065.96,0.0,0.96758,3e-05,3.87293]
[1776430277603,42.74,76053.02,0.0,0.96717,3e-05,3.913]
[1776430278602,42.74,76047.51,0.0,0.96699,3e-05,3.93014]
[1776430279609,42.74,76036.99,0.0,0.96665,3e-05,3.96291]
[1776430280619,42.74,76034.37,0.0,0.96657,3e-05,3.97087]
[1776430282630,42.74,76033.14,0.0,0.96653,3e-05,3.97456]
[1776430283640,42.74,76039.12,0.0,0.96673,3e-05,3.95567]
[1776430284650,42.74,76032.73,0.0,0.96652,3e-05,3.9756]
[1776430285651,42.74,76035.73,0.0,0.96662,3e-05,3.96604]
[1776430287665,42.74,76045.67,0.0,0.96694,3e-05,3.93473]
[1776430288674,42.74,76043.59,0.0,0.96688,3e-05,3.94114]
[1776430289679,42.73,76038.28,0.0,0.96671,3e-05,3.95767]
[1776430290690,42.73,76031.45,0.0,0.96648,3e-05,3.97898]
[1776430291741,42.73,76024.5,0.0,0.96628,3e-05,3.99741]
[1776430292700,42.73,76024.5,0.0,0.96629,3e-05,3.99723]
[1776430297735,42.73,76025.39,0.0,0.96632,3e-05,3.99353]
[1776430299755,42.73,76030.54,0.0,0.9665,3e-05,3.97695]
[1776430300768,42.73,76038.57,0.0,0.96676,3e-05,3.95177]
[1776430301811,42.73,76072.85,0.0,0.96786,3e-05,3.84528]
[1776430302770,42.73,76072.85,0.0,0.96786,3e-05,3.84527]
[1776430303777,42.73,76079.44,0.0,0.96807,3e-05,3.82515]
[1776430304785,42.73,76079.96,0.0,0.96808,3e-05,3.82367]
[1776430308812,42.73,76072.32,0.0,0.96784,3e-05,3.84751]
[1776430311884,42.73,76078.61,0.0,0.96803,3e-05,3.82851]
[1776430312847,42.73,76089.1,0.0,0.96836,3e-05,3.79664]
[1776430313898,42.73,76094.75,0.0,0.96853,3e-05,3.77962]
[1776430314856,42.73,76094.75,0.0,0.96853,3e-05,3.7798]
[1776430315864,42.73,76094.27,0.0,0.96851,3e-05,3.78146]
[1776430317931,42.73,76086.45,0.0,0.96827,3e-05,3.80566]
[1776430319896,42.74,76082.8,0.0,0.96815,3e-05,3.81717]
[1776430320904,42.74,76073.99,0.0,0.96787,3e-05,3.84427]
[1776430321915,42.74,76064.7,0.0,0.96757,3e-05,3.87295]
[1776430322942,42.74,76047.03,0.0,0.96701,3e-05,3.92776]
[1776430323946,42.74,76037.47,0.0,0.9667,3e-05,3.95758]
[1776430324932,42.74,76032.75,0.0,0.96655,3e-05,3.97229]
[1776430328030,42.74,76039.17,0.0,0.96676,3e-05,3.95183]
[1776430329968,42.74,76046.52,0.0,0.967,3e-05,3.9287]
[1776430330982,42.73,76053.86,0.0,0.96723,3e-05,3.90583]
[1776430331985,42.73,76064.46,0.0,0.96757,3e-05,3.87303]
[1776430332994,42.74,76068.7,0.0,0.96771,3e-05,3.86003]
[1776430333998,42.74,76061.58,0.0,0.96748,3e-05,3.88206]
[1776430335011,42.74,76060.82,0.0,0.96746,3e-05,3.88445]
[1776430338085,42.74,76052.59,0.0,0.96719,3e-05,3.91014]
[1776430339049,42.74,76052.59,0.0,0.96719,3e-05,3.91018]
[1776430342071,42.74,76057.67,0.0,0.96735,3e-05,3.89449]
[1776430343080,42.74,76066.66,0.0,0.96764,3e-05,3.86677]
[1776430344086,42.74,76068.7,0.0,0.9677,3e-05,3.86058]
[1776430347113,42.74,76078.47,0.0,0.96801,3e-05,3.83091]
[1776430348155,42.74,76088.12,0.0,0.96831,3e-05,3.80181]
[1776430351139,42.74,76081.2,0.0,0.96811,3e-05,3.82021]
[1776430353151,42.74,76094.9,0.0,0.96853,3e-05,3.77886]
[1776430355185,42.74,76104.77,0.0,0.96884,3e-05,3.74904]
[1776430356198,42.74,76109.59,0.0,0.96898,3e-05,3.73475]
[1776430357191,42.74,76109.19,0.0,0.96897,3e-05,3.73623]
[1776430361253,42.75,76119.2,0.0,0.96926,3e-05,3.70728]
[1776430362232,42.75,76127.33,0.0,0.9695,3e-05,3.68372]
[1776430363235,42.75,76134.23,0.0,0.96971,3e-05,3.66324]
[1776430364247,42.75,76148.19,0.0,0.97013,3e-05,3.62245]
[1776430365256,42.75,76154.95,0.0,0.97032,3e-05,3.60309]
[1776430366258,42.75,76158.37,0.0,0.97042,3e-05,3.59359]
[1776430368306,42.76,76167.54,0.0,0.97067,3e-05,3.56793]
[1776430370293,42.76,76162.54,0.0,0.97052,3e-05,3.58358]
[1776430372307,42.78,76158.19,0.0,0.97033,3e-05,3.60196]
[1776430377342,42.83,76152.96,0.0,0.97002,3e-05,3.63296]
[1776430378386,42.84,76152.36,0.0,0.97,3e-05,3.63518]
[1776430381375,42.84,76146.02,0.0,0.9698,3e-05,3.65516]
[1776430383397,42.84,76155.72,0.0,0.97008,3e-05,3.62746]
[1776430384397,42.84,76153.29,0.0,0.97,3e-05,3.63506]
[1776430387423,42.85,76163.57,0.0,0.97029,3e-05,3.60628]
[1776430388478,42.85,76159.79,0.0,0.97018,3e-05,3.61784]
[1776430394473,42.86,76155.47,0.0,0.97002,3e-05,3.6334]
[1776430399509,42.87,76155.06,0.0,0.96999,3e-05,3.63681]
[1776430400515,42.87,76188.05,0.0,0.97094,3e-05,3.54181]
[1776430401523,42.87,76222.36,0.0,0.97192,3e-05,3.44393]
[1776430402530,42.88,76232.45,0.0,0.97219,3e-05,3.41702]
[1776430404547,42.9,76244.76,0.0,0.97246,3e-05,3.39012]
[1776430405559,42.89,76251.1,0.0,0.97267,3e-05,3.36842]
[1776430408586,42.91,76244.62,0.0,0.97245,3e-05,3.39124]
[1776430409595,42.91,76255.2,0.0,0.97274,3e-05,3.36182]
[1776430410612,42.94,76259.84,0.0,0.97277,3e-05,3.35802]
[1776430411616,42.94,76266.86,0.0,0.97298,3e-05,3.3369]
[1776430412616,42.95,76272.55,0.0,0.97312,3e-05,3.32281]
[1776430413620,42.95,76271.7,0.0,0.97308,3e-05,3.32693]
[1776430418717,43.01,76276.8,0.0,0.97304,3e-05,3.33041]
[1776430421678,43.08,76257.29,0.0,0.97234,3e-05,3.40217]
[1776430422685,43.1,76246.31,0.0,0.97196,3e-05,3.44072]
[1776430423693,43.13,76244.09,0.0,0.97182,3e-05,3.45417]
[1776430428808,43.21,76227.19,0.0,0.97113,3e-05,3.52399]
[1776430430744,43.21,76207.98,0.0,0.97057,3e-05,3.58023]
[1776430431754,43.21,76199.58,0.0,0.97032,3e-05,3.60497]
[1776430432760,43.22,76196.5,0.0,0.97022,3e-05,3.61475]
[1776430433766,43.22,76205.65,0.0,0.97048,3e-05,3.58874]
[1776430434774,43.22,76212.73,0.0,0.97068,3e-05,3.56884]
[1776430435781,43.22,76204.67,0.0,0.97044,3e-05,3.59252]
[1776430436788,43.22,76196.22,0.0,0.97019,3e-05,3.61739]
[1776430437795,43.22,76184.35,0.0,0.96984,3e-05,3.65231]
[1776430438878,43.22,76175.42,0.0,0.96957,3e-05,3.6788]
[1776430444849,43.23,76151.59,0.0,0.96884,3e-05,3.75083]
[1776430445854,43.23,76136.9,0.0,0.96838,3e-05,3.79509]
[1776430447869,43.23,76145.45,0.0,0.96864,3e-05,3.76961]
[1776430448947,43.23,76164.98,0.0,0.96923,3e-05,3.71195]
[1776430449883,43.23,76164.98,0.0,0.96923,3e-05,3.71221]
[1776430451961,43.23,76188.21,0.0,0.96992,3e-05,3.64427]
[1776430452959,43.23,76224.09,0.0,0.97096,3e-05,3.54084]
[1776430453966,43.23,76230.73,0.0,0.97115,3e-05,3.52173]
[1776430454973,43.23,76239.03,0.0,0.97139,3e-05,3.49803]
[1776430460016,43.24,76236.35,0.0,0.97129,3e-05,3.50792]
[1776430465051,43.25,76235.74,0.0,0.97124,3e-05,3.51273]
[1776430467058,43.26,76244.23,0.0,0.97147,3e-05,3.48995]
[1776430469091,43.26,76253.62,0.0,0.97172,3e-05,3.46483]
[1776430471086,43.26,76261.78,0.0,0.97197,3e-05,3.4392]
[1776430476124,43.26,76257.8,0.0,0.97185,3e-05,3.45093]
[1776430478137,43.27,76250.85,0.0,0.97165,3e-05,3.47104]
[1776430479162,43.27,76248.31,0.0,0.97158,3e-05,3.47881]
[1776430480160,43.27,76248.96,0.0,0.97159,3e-05,3.47727]
[1776430481160,43.27,76265.49,0.0,0.97205,3e-05,3.43163]
[1776430482165,43.27,76267.4,0.0,0.97209,3e-05,3.42704]
[1776430487216,43.27,76255.11,0.0,0.97175,3e-05,3.46131]
[1776430488219,43.27,76246.8,0.0,0.97152,3e-05,3.48461]
[1776430489246,43.28,76238.94,0.0,0.97129,3e-05,3.50748]
[1776430491251,43.28,76228.4,0.0,0.97098,3e-05,3.53807]
[1776430492253,43.28,76233.92,0.0,0.97113,3e-05,3.52354]
[1776430493257,43.28,76243.61,0.0,0.9714,3e-05,3.4967]
[1776430498294,43.3,76244.11,0.0,0.97138,3e-05,3.49845]
[1776430503329,43.31,76235.66,0.0,0.97111,3e-05,3.52552]
[1776430505350,43.31,76228.91,0.0,0.97091,3e-05,3.54593]
[1776430506351,43.31,76223.02,0.0,0.97073,3e-05,3.56333]
[1776430507358,43.31,76224.33,0.0,0.97077,3e-05,3.5601]
[1776430509406,43.32,76218.08,0.0,0.97057,3e-05,3.57908]
[1776430510378,43.32,76218.08,0.0,0.97057,3e-05,3.57957]
[1776430515416,43.33,76204.24,0.0,0.97014,3e-05,3.62199]
[1776430516422,43.33,76194.89,0.0,0.96986,3e-05,3.64959]
[1776430517429,43.33,76197.24,0.0,0.96993,3e-05,3.64313]
[1776430518435,43.33,76179.02,0.0,0.96938,3e-05,3.69682]
[1776430519476,43.33,76161.04,0.0,0.96884,3e-05,3.75027]
[1776430520450,43.33,76161.04,0.0,0.96884,3e-05,3.7505]
[1776430522462,43.33,76158.96,0.0,0.96877,3e-05,3.7571]
[1776430525485,43.34,76153.45,0.0,0.9686,3e-05,3.77408]
[1776430528518,43.34,76165.35,0.0,0.96895,3e-05,3.73922]
[1776430529546,43.34,76169.35,0.0,0.96907,3e-05,3.72761]
[1776430532558,43.34,76160.74,0.0,0.96883,3e-05,3.7507]
[1776430533551,43.34,76156.33,0.0,0.96869,3e-05,3.76404]
[1776430536572,43.35,76159.32,0.0,0.96878,3e-05,3.7558]
[1776430537577,43.35,76159.51,0.0,0.96878,3e-05,3.75545]
[1776430539618,43.35,76166.84,0.0,0.969,3e-05,3.73414]
[1776430541606,43.35,76161.41,0.0,0.96883,3e-05,3.75072]
[1776430543623,43.35,76160.32,0.0,0.96879,3e-05,3.75439]
[1776430545637,43.35,76154.51,0.0,0.96861,3e-05,3.77208]
[1776430547652,43.35,76162.24,0.0,0.96884,3e-05,3.74943]
[1776430548658,43.35,76175.71,0.0,0.96925,3e-05,3.7098]
[1776430549691,43.35,76183.04,0.0,0.96946,3e-05,3.68852]
[1776430551681,43.36,76181.76,0.0,0.96942,3e-05,3.69287]
[1776430553697,43.36,76174.21,0.0,0.96919,3e-05,3.71568]
[1776430554699,43.36,76166.72,0.0,0.96896,3e-05,3.73808]
[1776430555706,43.36,76155.9,0.0,0.96863,3e-05,3.77045]
[1776430556712,43.36,76152.86,0.0,0.96853,3e-05,3.77969]
[1776430557721,43.36,76145.28,0.0,0.9683,3e-05,3.80252]
[1776430558736,43.36,76147.8,0.0,0.96837,3e-05,3.79508]
[1776430559761,43.36,76165.16,0.0,0.9689,3e-05,3.74347]
[1776430560741,43.36,76165.16,0.0,0.9689,3e-05,3.74362]
[1776430561786,43.36,76163.78,0.0,0.96886,3e-05,3.74793]
[1776430563773,43.36,76179.61,0.0,0.96933,3e-05,3.70158]
[1776430564773,43.37,76188.69,0.0,0.9696,3e-05,3.67522]
[1776430565780,43.37,76185.91,0.0,0.96951,3e-05,3.6837]
[1776430567802,43.37,76185.49,0.0,0.96949,3e-05,3.68555]
[1776430570815,43.37,76188.8,0.0,0.96958,3e-05,3.67682]
[1776430571822,43.37,76194.82,0.0,0.96976,3e-05,3.65956]
[1776430572830,43.37,76206.0,0.0,0.97008,3e-05,3.62741]
[1776430573840,43.38,76209.37,0.0,0.97018,3e-05,3.61806]
[1776430575853,43.38,76203.67,0.0,0.97,3e-05,3.63542]
[1776430577867,43.38,76189.57,0.0,0.96958,3e-05,3.6773]
[1776430578875,43.38,76181.46,0.0,0.96933,3e-05,3.70142]
[1776430579884,43.38,76183.47,0.0,0.96939,3e-05,3.6958]
[1776430583910,43.39,76177.47,0.0,0.9692,3e-05,3.71455]
[1776430588947,43.39,76182.24,0.0,0.96933,3e-05,3.70192]
[1776430593980,43.4,76184.52,0.0,0.9694,3e-05,3.69358]
[1776430598008,43.4,76190.2,0.0,0.96956,3e-05,3.67823]
[1776430600050,43.4,76183.45,0.0,0.96935,3e-05,3.69895]
[1776430605058,43.41,76183.7,0.0,0.96935,3e-05,3.6986]
[1776430608080,43.41,76195.03,0.0,0.96968,3e-05,3.66631]
[1776430609086,43.41,76200.55,0.0,0.96984,3e-05,3.65057]
[1776430611104,43.41,76200.08,0.0,0.96982,3e-05,3.65267]
[1776430614122,43.42,76193.67,0.0,0.96962,3e-05,3.67242]
[1776430619158,43.42,76192.33,0.0,0.96956,3e-05,3.67798]
[1776430623188,43.43,76186.36,0.0,0.96937,3e-05,3.6967]
[1776430628220,43.43,76191.54,0.0,0.96951,3e-05,3.68293]
[1776430633256,43.44,76192.67,0.0,0.96953,3e-05,3.68111]
[1776430635331,43.44,76174.62,0.0,0.96899,3e-05,3.73479]
[1776430637306,43.44,76165.47,0.0,0.9687,3e-05,3.76258]
[1776430638310,43.44,76174.52,0.0,0.96898,3e-05,3.73576]
[1776430639320,43.44,76174.28,0.0,0.96897,3e-05,3.73668]
[1776430643349,43.44,76182.78,0.0,0.96921,3e-05,3.71249]
[1776430644354,43.45,76190.58,0.0,0.96945,3e-05,3.68984]
[1776430645362,43.44,76189.12,0.0,0.9694,3e-05,3.69404]
[1776430649389,43.44,76180.24,0.0,0.96914,3e-05,3.7198]
[1776430654424,43.45,76184.44,0.0,0.96928,3e-05,3.70515]
[1776430659461,43.45,76180.0,0.0,0.96914,3e-05,3.71953]
[1776430664494,43.46,76178.98,0.0,0.96909,3e-05,3.72376]
[1776430669529,43.46,76180.26,0.0,0.96912,3e-05,3.72121]
[1776430670576,43.46,76162.8,0.0,0.96859,3e-05,3.77317]
[1776430672558,43.46,76160.69,0.0,0.96852,3e-05,3.77999]
[1776430673565,43.46,76172.26,0.0,0.96887,3e-05,3.74582]
[1776430674572,43.46,76177.81,0.0,0.96903,3e-05,3.72964]
[1776430677591,43.47,76184.69,0.0,0.96923,3e-05,3.71006]
[1776430679605,43.47,76192.22,0.0,0.96945,3e-05,3.6885]
[1776430684640,43.47,76191.84,0.0,0.96943,3e-05,3.6909]
[1776430688671,43.48,76184.13,0.0,0.96919,3e-05,3.71453]
[1776430693706,43.48,76181.08,0.0,0.96909,3e-05,3.72454]
[1776430695720,43.48,76174.68,0.0,0.96889,3e-05,3.74379]
[1776430696728,43.48,76180.21,0.0,0.96905,3e-05,3.72764]
[1776430701772,43.48,76178.24,0.0,0.96899,3e-05,3.73434]
[1776430703776,43.48,76165.29,0.0,0.96859,3e-05,3.77299]
[1776430704786,43.49,76171.29,0.0,0.96877,3e-05,3.75531]
[1776430706798,43.49,76177.66,0.0,0.96896,3e-05,3.73679]
[1776430711833,43.49,76179.41,0.0,0.96903,3e-05,3.72927]
[1776430716869,43.49,76181.5,0.0,0.96908,3e-05,3.72403]
[1776430721903,43.5,76178.43,0.0,0.96898,3e-05,3.73395]
[1776430726968,43.5,76182.74,0.0,0.9691,3e-05,3.72213]
[1776430731974,43.5,76181.95,0.0,0.96907,3e-05,3.72538]
[1776430734998,43.5,76193.04,0.0,0.9694,3e-05,3.69336]
[1776430736001,43.5,76206.16,0.0,0.96978,3e-05,3.65533]
[1776430737009,43.51,76209.01,0.0,0.96986,3e-05,3.64736]
[1776430738015,43.51,76223.85,0.0,0.97029,3e-05,3.6048]
[1776430739039,43.51,76224.29,0.0,0.9703,3e-05,3.6039]
[1776430741044,43.51,76236.4,0.0,0.97065,3e-05,3.56998]
[1776430742051,43.51,76237.66,0.0,0.97068,3e-05,3.56684]
[1776430746079,43.52,76250.35,0.0,0.97102,3e-05,3.53261]
[1776430747089,43.52,76260.15,0.0,0.9713,3e-05,3.50468]
[1776430748090,43.52,76266.28,0.0,0.97148,3e-05,3.48725]
[1776430749098,43.52,76267.8,0.0,0.97151,3e-05,3.48358]
[1776430751223,43.52,76273.34,0.0,0.97166,3e-05,3.46927]
[1776430753130,43.53,76279.49,0.0,0.97181,3e-05,3.45334]
[1776430754140,43.53,76276.24,0.0,0.97172,3e-05,3.46306]
[1776430756150,43.53,76273.25,0.0,0.97162,3e-05,3.47268]
[1776430761294,43.55,76280.07,0.0,0.97178,3e-05,3.45676]
[1776430767238,43.6,76279.77,0.0,0.97162,3e-05,3.4729]
[1776430771370,43.68,76291.83,0.0,0.97174,3e-05,3.46035]
[1776430773280,43.69,76292.14,0.0,0.97174,3e-05,3.46073]
[1776430775354,43.71,76282.71,0.0,0.97141,3e-05,3.49399]
[1776430776313,43.74,76263.34,0.0,0.9708,3e-05,3.55484]
[1776430777321,43.74,76258.1,0.0,0.97065,3e-05,3.5697]
[1776430778328,43.74,76266.49,0.0,0.97089,3e-05,3.54638]
[1776430779335,43.74,76272.63,0.0,0.97106,3e-05,3.52955]
[1776430780342,43.74,76278.29,0.0,0.97121,3e-05,3.51415]
[1776430781443,43.74,76278.08,0.0,0.9712,3e-05,3.51529]
[1776430786389,43.75,76266.76,0.0,0.97085,3e-05,3.54993]
[1776430787410,43.75,76259.34,0.0,0.97063,3e-05,3.57146]
[1776430788402,43.76,76261.31,0.0,0.97069,3e-05,3.56632]
[1776430789410,43.76,76267.16,0.0,0.97085,3e-05,3.5502]
[1776430790416,43.76,76273.01,0.0,0.97101,3e-05,3.53417]
[1776430791514,43.76,76284.57,0.0,0.97133,3e-05,3.5022]
[1776430793442,43.76,76288.33,0.0,0.97142,3e-05,3.49276]
[1776430795451,43.77,76288.18,0.0,0.97141,3e-05,3.49435]
[1776430799481,43.79,76279.64,0.0,0.97109,3e-05,3.52584]
[1776430800492,43.8,76268.3,0.0,0.97077,3e-05,3.55837]
[1776430801587,43.8,76269.63,0.0,0.9708,3e-05,3.55557]
[1776430803513,43.8,76264.38,0.0,0.97064,3e-05,3.57093]
[1776430804524,43.8,76247.88,0.0,0.97016,3e-05,3.61843]
[1776430805536,43.8,76231.27,0.0,0.96968,3e-05,3.66661]
[1776430806539,43.81,76217.48,0.0,0.96927,3e-05,3.70696]
[1776430807547,43.81,76212.86,0.0,0.96913,3e-05,3.72068]
[1776430810571,43.81,76194.43,0.0,0.96857,3e-05,3.77545]
[1776430811663,43.81,76196.33,0.0,0.96862,3e-05,3.77014]
[1776430813595,43.81,76185.83,0.0,0.9683,3e-05,3.80139]
[1776430818630,43.81,76177.64,0.0,0.96805,3e-05,3.82597]
[1776430819658,43.81,76170.2,0.0,0.96782,3e-05,3.84821]
[1776430820643,43.81,76164.84,0.0,0.96765,3e-05,3.86427]
[1776430821734,43.81,76155.59,0.0,0.96737,3e-05,3.89208]
[1776430823664,43.81,76154.93,0.0,0.96735,3e-05,3.89393]
[1776430825697,43.81,76149.87,0.0,0.96719,3e-05,3.90904]
[1776430828707,43.81,76131.3,0.0,0.96661,3e-05,3.9652]
[1776430829714,43.81,76131.3,0.0,0.96661,3e-05,3.96503]
[1776430830722,43.81,76131.26,0.0,0.96661,3e-05,3.96494]
[1776430835756,43.8,76129.28,0.0,0.96658,3e-05,3.96663]
[1776430836769,43.8,76135.44,0.0,0.96678,3e-05,3.94759]
[1776430837770,43.8,76146.72,0.0,0.96714,3e-05,3.9131]
[1776430838777,43.8,76149.56,0.0,0.96723,3e-05,3.90438]
[1776430841878,43.8,76155.08,0.0,0.96741,3e-05,3.88736]
[1776430843814,43.8,76151.56,0.0,0.9673,3e-05,3.89778]
[1776430846838,43.8,76151.75,0.0,0.96731,3e-05,3.89688]
[1776430849861,43.8,76157.99,0.0,0.96751,3e-05,3.87769]
[1776430851951,43.8,76173.47,0.0,0.96799,3e-05,3.8312]
[1776430852893,43.8,76173.47,0.0,0.96799,3e-05,3.83114]
[1776430853904,43.8,76178.76,0.0,0.96815,3e-05,3.81541]
[1776430858933,43.8,76174.4,0.0,0.96801,3e-05,3.82857]
[1776430862025,43.8,76168.37,0.0,0.96783,3e-05,3.8466]
[1776430863972,43.8,76174.37,0.0,0.96801,3e-05,3.82867]
[1776430864977,43.8,76184.71,0.0,0.96833,3e-05,3.7979]
[1776430865982,43.8,76192.4,0.0,0.96856,3e-05,3.77528]
[1776430868020,43.8,76198.37,0.0,0.96874,3e-05,3.75789]
[1776430873031,43.8,76203.08,0.0,0.96887,3e-05,3.74472]
[1776430875045,43.8,76211.97,0.0,0.96913,3e-05,3.71901]
[1776430876052,43.8,76214.83,0.0,0.96922,3e-05,3.71086]
[1776430880080,43.81,76221.42,0.0,0.9694,3e-05,3.69258]
[1776430882175,43.81,76229.84,0.0,0.96965,3e-05,3.66866]
[1776430884112,43.81,76229.13,0.0,0.96962,3e-05,3.67126]
[1776430886125,43.81,76235.34,0.0,0.9698,3e-05,3.65388]
[1776430887134,43.81,76249.33,0.0,0.9702,3e-05,3.61401]
[1776430888170,43.81,76256.27,0.0,0.9704,3e-05,3.59457]
[1776430889151,43.82,76244.17,0.0,0.97004,3e-05,3.62959]
[1776430890157,43.82,76222.77,0.0,0.96941,3e-05,3.69175]
[1776430891168,43.82,76221.78,0.0,0.96941,3e-05,3.69168]
[1776430894186,43.82,76227.49,0.0,0.96957,3e-05,3.67583]
[1776430895192,43.82,76227.69,0.0,0.96957,3e-05,3.67551]
[1776430900230,43.83,76231.39,0.0,0.96967,3e-05,3.66612]
[1776430904255,43.83,76239.03,0.0,0.96989,3e-05,3.64443]
[1776430905261,43.83,76245.1,0.0,0.97007,3e-05,3.62656]
[1776430906268,43.82,76245.45,0.0,0.97008,3e-05,3.62503]
[1776430909293,43.82,76238.84,0.0,0.96989,3e-05,3.64403]
[1776430914334,43.81,76240.17,0.0,0.96996,3e-05,3.63735]
[1776430915360,43.81,76252.42,0.0,0.97032,3e-05,3.6013]
[1776430916356,43.81,76261.57,0.0,0.97059,3e-05,3.57431]
[1776430917352,43.8,76265.12,0.0,0.97071,3e-05,3.56254]
[1776430922387,43.79,76261.35,0.0,0.97064,3e-05,3.56916]
[1776430926417,43.78,76255.85,0.0,0.97051,3e-05,3.58204]
[1776430927423,43.77,76251.81,0.0,0.97041,3e-05,3.5927]
[1776430930445,43.77,76243.3,0.0,0.97018,3e-05,3.61498]
[1776430931452,43.76,76248.05,0.0,0.97033,3e-05,3.60049]
[1776430934587,43.76,76273.62,0.0,0.97107,3e-05,3.52624]
[1776430935504,43.76,76314.93,0.0,0.97222,3e-05,3.41133]
[1776430936513,43.75,76342.57,0.0,0.97298,3e-05,3.33472]
[1776430937513,43.75,76349.16,0.0,0.97315,3e-05,3.31709]
[1776430939557,43.75,76371.0,0.0,0.97373,3e-05,3.25831]
[1776430940581,43.75,76422.84,0.0,0.97505,2e-05,3.12274]
[1776430941559,43.75,76462.75,0.0,0.97603,2e-05,3.02128]
[1776430942576,43.76,76471.86,0.0,0.97624,2e-05,2.99916]
[1776430943596,43.76,76451.21,0.0,0.97574,2e-05,3.05174]
[1776430944586,43.76,76423.65,0.0,0.97505,2e-05,3.12267]
[1776430945591,43.76,76407.58,0.0,0.97465,3e-05,3.1642]
[1776430946598,43.76,76375.86,0.0,0.97384,3e-05,3.24735]
[1776430947605,43.76,76358.61,0.0,0.97339,3e-05,3.29305]
[1776430948636,43.76,76360.47,0.0,0.97344,3e-05,3.28776]
[1776430949626,43.76,76348.28,0.0,0.97312,3e-05,3.32017]
[1776430950634,43.76,76340.45,0.0,0.97292,3e-05,3.34095]
[1776430951645,43.75,76343.25,0.0,0.97302,3e-05,3.32997]
[1776430952651,43.75,76327.77,0.0,0.9726,3e-05,3.3721]
[1776430953690,43.75,76305.46,0.0,0.972,3e-05,3.43284]
[1776430954660,43.75,76281.61,0.0,0.97134,3e-05,3.49859]
[1776430955669,43.75,76273.27,0.0,0.97112,3e-05,3.52132]
[1776430956677,43.75,76259.64,0.0,0.97074,3e-05,3.5591]
[1776430957685,43.74,76257.1,0.0,0.97067,3e-05,3.56553]
[1776430958691,43.74,76262.81,0.0,0.97084,3e-05,3.54856]
[1776430959698,43.74,76264.29,0.0,0.97089,3e-05,3.54361]
[1776430960705,43.74,76258.18,0.0,0.97073,3e-05,3.56016]
[1776430961714,43.73,76259.43,0.0,0.97076,3e-05,3.55636]
[1776430964737,43.73,76246.59,0.0,0.97041,3e-05,3.59109]
[1776430965748,43.73,76231.6,0.0,0.96999,3e-05,3.63324]
[1776430966754,43.72,76229.58,0.0,0.96994,3e-05,3.63815]
[1776430968769,43.72,76225.11,0.0,0.96983,3e-05,3.64919]
[1776430970814,43.71,76218.25,0.0,0.96964,3e-05,3.66715]
[1776430971785,43.7,76211.82,0.0,0.96947,3e-05,3.68386]
[1776430972910,43.7,76189.87,0.0,0.96882,3e-05,3.74815]
[1776430973801,43.7,76189.87,0.0,0.96883,3e-05,3.74707]
[1776430974808,43.7,76180.27,0.0,0.96855,3e-05,3.77432]
[1776430975820,43.69,76178.89,0.0,0.96852,3e-05,3.77726]
[1776430976821,43.69,76166.0,0.0,0.96813,3e-05,3.81498]
[1776430977832,43.68,76159.66,0.0,0.96795,3e-05,3.83271]
[1776430978835,43.68,76159.18,0.0,0.96795,3e-05,3.83289]
[1776430981872,43.68,76165.26,0.0,0.96815,3e-05,3.8133]
[1776430982986,43.67,76171.48,0.0,0.96834,3e-05,3.79421]
[1776430984888,43.67,76173.45,0.0,0.96841,3e-05,3.7877]
[1776430986903,43.67,76179.35,0.0,0.96861,3e-05,3.76838]
[1776430988919,43.65,76186.45,0.0,0.96886,3e-05,3.74398]
[1776430989926,43.65,76196.0,0.0,0.96914,3e-05,3.7159]
[1776430990934,43.65,76193.95,0.0,0.9691,3e-05,3.71976]
[1776430993055,43.64,76205.06,0.0,0.96946,3e-05,3.68513]
[1776430995970,43.63,76194.4,0.0,0.96917,3e-05,3.71319]
[1776430996975,43.62,76180.35,0.0,0.96876,3e-05,3.75342]
[1776430998989,43.62,76171.3,0.0,0.96851,3e-05,3.7779]
[1776430999997,43.61,76164.68,0.0,0.96832,3e-05,3.79639]
[1776431003126,43.6,76174.11,0.0,0.96864,3e-05,3.76479]
[1776431007050,43.59,76152.48,0.0,0.96802,3e-05,3.82502]
[1776431008052,43.58,76134.94,0.0,0.96749,3e-05,3.87705]
[1776431011090,43.58,76119.29,0.0,0.96704,3e-05,3.91968]
[1776431012097,43.58,76088.96,0.0,0.96607,3e-05,4.01268]
[1776431015129,43.57,76084.42,0.0,0.96593,3e-05,4.02595]
[1776431020161,43.57,76088.81,0.0,0.96609,3e-05,4.01084]
[1776431022179,43.56,76094.73,0.0,0.96629,3e-05,3.99117]
[1776431023270,43.56,76111.32,0.0,0.96683,3e-05,3.93907]
[1776431025196,43.55,76123.05,0.0,0.96723,3e-05,3.90076]
[1776431026202,43.55,76136.64,0.0,0.96767,3e-05,3.85814]
[1776431027213,43.54,76149.25,0.0,0.96808,3e-05,3.81886]
[1776431028218,43.54,76152.98,0.0,0.9682,3e-05,3.80696]
[1776431031239,43.53,76146.11,0.0,0.96801,3e-05,3.82486]
[1776431033340,43.52,76163.18,0.0,0.96856,3e-05,3.77135]
[1776431034260,43.52,76163.18,0.0,0.96857,3e-05,3.77015]
[1776431035266,43.52,76165.07,0.0,0.96864,3e-05,3.76337]
[1776431037283,43.51,76159.93,0.0,0.96851,3e-05,3.77635]
[1776431038287,43.5,76147.51,0.0,0.96814,3e-05,3.81228]
[1776431039294,43.5,76147.12,0.0,0.96814,3e-05,3.81221]
[1776431040301,43.5,76141.4,0.0,0.96797,3e-05,3.82892]
[1776431041309,43.5,76135.35,0.0,0.96779,3e-05,3.84667]
[1776431042326,43.5,76130.02,0.0,0.96762,3e-05,3.8628]
[1776431047353,43.5,76123.05,0.0,0.96741,3e-05,3.88348]
[1776431049366,43.49,76125.11,0.0,0.96748,3e-05,3.87609]
[1776431052387,43.49,76128.6,0.0,0.96761,3e-05,3.8639]
[1776431055412,43.48,76136.45,0.0,0.96787,3e-05,3.83894]
[1776431056418,43.48,76146.16,0.0,0.96818,3e-05,3.80851]
[1776431057425,43.47,76154.7,0.0,0.96845,3e-05,3.78178]
[1776431058432,43.47,76155.13,0.0,0.96848,3e-05,3.77936]
[1776431061454,43.46,76166.4,0.0,0.96885,3e-05,3.74248]
[1776431062460,43.45,76168.44,0.0,0.96893,3e-05,3.73537]
[1776431065481,43.44,76173.97,0.0,0.96913,3e-05,3.71584]
[1776431067494,43.44,76165.37,0.0,0.96888,3e-05,3.73991]
[1776431068502,43.44,76162.61,0.0,0.9688,3e-05,3.74777]
[1776431073623,43.43,76165.96,0.0,0.96894,3e-05,3.73292]
[1776431076564,43.43,76160.42,0.0,0.96879,3e-05,3.74832]
[1776431077565,43.43,76159.53,0.0,0.96876,3e-05,3.7506]
[1776431079582,43.42,76167.27,0.0,0.96901,3e-05,3.72619]
[1776431080586,43.42,76172.43,0.0,0.96918,3e-05,3.70988]
[1776431082600,43.41,76180.92,0.0,0.96945,3e-05,3.68283]
[1776431086630,43.4,76191.89,0.0,0.96982,3e-05,3.64672]
[1776431087640,43.39,76197.96,0.0,0.97001,3e-05,3.62811]
[1776431088660,43.39,76198.67,0.0,0.97004,3e-05,3.62512]
[1776431090665,43.38,76204.54,0.0,0.97023,3e-05,3.60632]
[1776431091677,43.38,76210.12,0.0,0.9704,3e-05,3.58935]
[1776431092678,43.38,76202.38,0.0,0.97018,3e-05,3.61084]
[1776431093763,43.38,76200.23,0.0,0.97013,3e-05,3.61618]
[1776431095698,43.37,76205.79,0.0,0.97031,3e-05,3.59835]
[1776431096705,43.37,76202.68,0.0,0.97023,3e-05,3.60647]
[1776431099727,43.36,76200.26,0.0,0.97018,3e-05,3.61086]
[1776431101775,43.35,76206.43,0.0,0.97038,3e-05,3.59132]
[1776431103839,43.34,76193.83,0.0,0.97003,3e-05,3.62525]
[1776431105775,43.34,76188.16,0.0,0.96988,3e-05,3.64084]
[1776431106782,43.34,76181.0,0.0,0.96967,3e-05,3.66082]
[1776431107789,43.33,76184.87,0.0,0.9698,3e-05,3.64856]
[1776431108796,43.33,76174.63,0.0,0.9695,3e-05,3.67759]
[1776431109803,43.33,76165.39,0.0,0.96922,3e-05,3.70509]
[1776431110818,43.33,76165.89,0.0,0.96924,3e-05,3.70389]
[1776431111817,43.33,76176.52,0.0,0.96956,3e-05,3.67238]
[1776431112826,43.33,76188.5,0.0,0.96992,3e-05,3.63641]
[1776431113909,43.33,76186.18,0.0,0.96986,3e-05,3.64278]
[1776431116852,43.32,76179.62,0.0,0.96967,3e-05,3.66074]
[1776431120879,43.33,76187.37,0.0,0.9699,3e-05,3.63873]
[1776431123900,43.32,76193.31,0.0,0.97008,3e-05,3.6203]
[1776431126921,43.32,76188.15,0.0,0.96994,3e-05,3.63418]
[1776431128948,43.32,76182.87,0.0,0.96979,3e-05,3.64918]
[1776431129943,43.31,76152.66,0.0,0.9689,3e-05,3.73679]
[1776431130950,43.31,76144.73,0.0,0.96865,3e-05,3.76056]
[1776431132964,43.31,76156.64,0.0,0.96905,3e-05,3.72161]
[1776431133971,43.31,76181.1,0.0,0.96978,3e-05,3.64929]
[1776431134978,43.31,76189.69,0.0,0.97004,3e-05,3.62391]
[1776431140016,43.3,76191.47,0.0,0.97011,3e-05,3.61693]
[1776431143035,43.3,76187.3,0.0,0.96999,3e-05,3.62869]
[1776431145054,43.3,76182.37,0.0,0.96984,3e-05,3.64379]
[1776431146084,43.3,76174.58,0.0,0.9696,3e-05,3.66688]
[1776431151102,43.31,76177.93,0.0,0.96969,3e-05,3.65867]
[1776431153113,43.31,76183.62,0.0,0.96985,3e-05,3.64272]
[1776431157143,43.32,76176.89,0.0,0.96964,3e-05,3.66373]
[1776431159155,43.32,76170.09,0.0,0.96943,3e-05,3.68422]
[1776431160166,43.32,76176.36,0.0,0.96961,3e-05,3.66613]
[1776431161170,43.32,76182.78,0.0,0.9698,3e-05,3.64769]
[1776431163198,43.32,76194.0,0.0,0.97014,3e-05,3.61428]
[1776431168225,43.31,76199.56,0.0,0.97032,3e-05,3.59642]
[1776431173259,43.31,76198.01,0.0,0.97029,3e-05,3.5992]
[1776431176281,43.3,76204.27,0.0,0.97048,3e-05,3.58017]
[1776431178296,43.3,76197.06,0.0,0.97028,3e-05,3.60033]
[1776431179302,43.3,76190.56,0.0,0.97009,3e-05,3.61879]
[1776431180317,43.3,76184.72,0.0,0.96992,3e-05,3.63538]
[1776431184422,43.29,76192.63,0.0,0.97017,3e-05,3.61085]
[1776431186359,43.29,76198.75,0.0,0.97036,3e-05,3.59246]
[1776431187375,43.29,76206.13,0.0,0.97057,3e-05,3.57119]
[1776431188413,43.29,76226.21,0.0,0.97115,3e-05,3.51346]
[1776431189404,43.29,76250.77,0.0,0.97185,3e-05,3.44418]
[1776431190401,43.28,76262.96,0.0,0.9722,3e-05,3.40858]
[1776431191407,43.28,76296.78,0.0,0.97314,3e-05,3.31251]
[1776431192420,43.28,76296.78,0.0,0.97315,3e-05,3.3115]
[1776431193433,43.28,76293.55,0.0,0.97307,3e-05,3.31993]
[1776431195440,43.28,76291.21,0.0,0.97302,3e-05,3.32553]
[1776431196512,43.27,76300.84,0.0,0.97328,3e-05,3.29892]
[1776431198552,43.27,76384.41,0.0,0.97544,2e-05,3.07779]
[1776431200558,43.27,76430.71,0.0,0.97657,2e-05,2.95976]
[1776431201504,43.27,76390.58,0.0,0.97559,2e-05,3.06152]
[1776431202506,43.28,76367.2,0.0,0.975,3e-05,3.1233]
[1776431203519,43.28,76353.93,0.0,0.97466,3e-05,3.15795]
[1776431204632,43.28,76372.09,0.0,0.97512,3e-05,3.1105]
[1776431205531,43.28,76372.09,0.0,0.97512,3e-05,3.11046]
[1776431210563,43.28,76374.02,0.0,0.97516,3e-05,3.10603]
[1776431212604,43.28,76345.14,0.0,0.97442,3e-05,3.18225]
[1776431213589,43.28,76336.26,0.0,0.97419,3e-05,3.2062]
[1776431214737,43.29,76349.62,0.0,0.97453,3e-05,3.17161]
[1776431216622,43.29,76383.83,0.0,0.97539,2e-05,3.08282]
[1776431217628,43.29,76397.02,0.0,0.97571,2e-05,3.04898]
[1776431218642,43.29,76389.02,0.0,0.97552,2e-05,3.06961]
[1776431220703,43.29,76387.88,0.0,0.97548,2e-05,3.07348]
[1776431221688,43.29,76417.84,0.0,0.97621,2e-05,2.99708]
[1776431222681,43.3,76427.06,0.0,0.97643,2e-05,2.97488]
[1776431223685,43.3,76429.16,0.0,0.97647,2e-05,2.97034]
[1776431224688,43.3,76393.6,0.0,0.9756,2e-05,3.06132]
[1776431225695,43.3,76392.83,0.0,0.97557,2e-05,3.06399]
[1776431226704,43.33,76375.99,0.0,0.97509,3e-05,3.11336]
[1776431227709,43.33,76375.99,0.0,0.97509,3e-05,3.11388]
[1776431229726,43.33,76368.78,0.0,0.9749,3e-05,3.13367]
[1776431232745,43.34,76368.53,0.0,0.97488,3e-05,3.13577]
[1776431234888,43.34,76349.94,0.0,0.97439,3e-05,3.18557]
[1776431235768,43.34,76349.94,0.0,0.97439,3e-05,3.18601]
[1776431237780,43.34,76345.28,0.0,0.97426,3e-05,3.19916]
[1776431240804,43.35,76336.45,0.0,0.97402,3e-05,3.22382]
[1776431241808,43.35,76325.53,0.0,0.97373,3e-05,3.25337]
[1776431242815,43.35,76325.46,0.0,0.97372,3e-05,3.25387]
[1776431244965,43.35,76355.77,0.0,0.97451,3e-05,3.17393]
[1776431245837,43.35,76355.77,0.0,0.9745,3e-05,3.17431]
[1776431246844,43.36,76365.5,0.0,0.97475,3e-05,3.1492]
[1776431247850,43.36,76357.24,0.0,0.97453,3e-05,3.17135]
[1776431248865,43.36,76335.54,0.0,0.97397,3e-05,3.22928]
[1776431249864,43.36,76322.73,0.0,0.97363,3e-05,3.26392]
[1776431250870,43.36,76318.15,0.0,0.9735,3e-05,3.27653]
[1776431251878,43.36,76327.27,0.0,0.97376,3e-05,3.24931]
[1776431252884,43.36,76326.21,0.0,0.97373,3e-05,3.25246]
[1776431253895,43.37,76318.3,0.0,0.97352,3e-05,3.27402]
[1776431255038,43.37,76318.75,0.0,0.97353,3e-05,3.27333]
[1776431260953,43.37,76313.9,0.0,0.97339,3e-05,3.28774]
[1776431261955,43.37,76308.82,0.0,0.97325,3e-05,3.30173]
[1776431263963,43.37,76318.23,0.0,0.97349,3e-05,3.27676]
[1776431265108,43.38,76324.88,0.0,0.97366,3e-05,3.25942]
[1776431266985,43.38,76327.77,0.0,0.97374,3e-05,3.25175]
[1776431272023,43.38,76338.7,0.0,0.97402,3e-05,3.22313]
[1776431273028,43.38,76344.37,0.0,0.97417,3e-05,3.20793]
[1776431275188,43.38,76359.02,0.0,0.97455,3e-05,3.16905]
[1776431279071,43.38,76353.56,0.0,0.9744,3e-05,3.18416]
[1776431280077,43.38,76358.33,0.0,0.97452,3e-05,3.17153]
[1776431282104,43.38,76382.84,0.0,0.97515,3e-05,3.10752]
[1776431283111,43.38,76400.52,0.0,0.97559,2e-05,3.06202]
[1776431284118,43.38,76408.97,0.0,0.97579,2e-05,3.04071]
[1776431285124,43.38,76418.26,0.0,0.97602,2e-05,3.0173]
[1776431286142,43.38,76423.84,0.0,0.97615,2e-05,3.00318]
[1776431287153,43.38,76431.92,0.0,0.97635,2e-05,2.98305]
[1776431288224,43.38,76448.05,0.0,0.97673,2e-05,2.94274]
[1776431289178,43.38,76460.41,0.0,0.97702,2e-05,2.91213]
[1776431291287,43.38,76456.29,0.0,0.97692,2e-05,2.92256]
[1776431293257,43.38,76467.89,0.0,0.97719,2e-05,2.89398]
[1776431294262,43.38,76475.38,0.0,0.97737,2e-05,2.87563]
[1776431295391,43.41,76492.19,0.0,0.97769,2e-05,2.84201]
[1776431296272,43.41,76525.99,0.0,0.97845,2e-05,2.76112]
[1776431297287,43.48,76552.63,0.0,0.97888,2e-05,2.7158]
[1776431298297,43.51,76562.15,0.0,0.97902,2e-05,2.70068]
[1776431299299,43.51,76572.19,0.0,0.97923,2e-05,2.67745]
[1776431300311,43.54,76585.12,0.0,0.97944,2e-05,2.65497]
[1776431301324,43.57,76594.54,0.0,0.97957,2e-05,2.64101]
[1776431302333,43.6,76608.46,0.0,0.9798,2e-05,2.61714]
[1776431303335,43.63,76611.62,0.0,0.97979,2e-05,2.61808]
[1776431304349,43.66,76599.9,0.0,0.97947,2e-05,2.65275]
[1776431305473,43.69,76578.72,0.0,0.97895,2e-05,2.70896]
[1776431306353,43.72,76578.72,0.0,0.97888,2e-05,2.71594]
[1776431307365,43.74,76581.79,0.0,0.97889,2e-05,2.71521]
[1776431308369,43.79,76569.35,0.0,0.97851,2e-05,2.75629]
[1776431313404,43.84,76582.61,0.0,0.9787,2e-05,2.73513]
[1776431314410,43.84,76595.6,0.0,0.97898,2e-05,2.70505]
[1776431315418,43.87,76593.17,0.0,0.97887,2e-05,2.71697]
[1776431316425,43.89,76587.37,0.0,0.97869,2e-05,2.73647]
[1776431317432,43.92,76593.02,0.0,0.97875,2e-05,2.72987]
[1776431318438,43.92,76598.12,0.0,0.97886,2e-05,2.71807]
[1776431319446,43.96,76599.96,0.0,0.97879,2e-05,2.72575]
[1776431322467,44.03,76584.52,0.0,0.97831,2e-05,2.77768]
[1776431323480,44.03,76570.64,0.0,0.978,2e-05,2.81034]
[1776431324482,44.07,76576.01,0.0,0.97803,2e-05,2.80734]
[1776431326501,44.14,76584.58,0.0,0.97806,2e-05,2.80499]
[1776431330528,44.24,76577.01,0.0,0.97765,2e-05,2.84899]
[1776431331538,44.27,76556.7,0.0,0.97711,2e-05,2.90575]
[1776431332541,44.3,76553.05,0.0,0.97695,2e-05,2.92243]
[1776431337575,44.32,76554.03,0.0,0.97692,2e-05,2.92562]
[1776431339589,44.33,76576.45,0.0,0.97741,2e-05,2.87439]
[1776431340615,44.34,76595.1,0.0,0.97782,2e-05,2.83089]
[1776431341636,44.34,76602.21,0.0,0.97798,2e-05,2.81415]
[1776431342619,44.4,76596.55,0.0,0.9777,2e-05,2.84372]
[1776431343624,44.43,76588.0,0.0,0.97744,2e-05,2.87168]
[1776431345761,44.47,76593.8,0.0,0.97747,2e-05,2.86832]
[1776431347652,44.48,76604.69,0.0,0.97768,2e-05,2.84599]
[1776431348668,44.49,76614.55,0.0,0.9779,2e-05,2.82362]
[1776431349670,44.52,76605.5,0.0,0.97762,2e-05,2.85282]
[1776431351687,44.52,76597.53,0.0,0.97743,2e-05,2.87278]
[1776431352694,44.53,76610.8,0.0,0.97772,2e-05,2.84219]
[1776431353715,44.53,76631.62,0.0,0.97817,2e-05,2.79427]
[1776431354717,44.56,76631.62,0.0,0.97809,2e-05,2.80291]
[1776431355850,44.57,76614.79,0.0,0.97771,2e-05,2.84312]
[1776431358766,44.6,76621.28,0.0,0.97777,2e-05,2.83727]
[1776431359763,44.61,76652.14,0.0,0.97844,2e-05,2.76641]
[1776431360768,44.61,76671.45,0.0,0.97885,2e-05,2.7222]
[1776431361775,44.62,76679.37,0.0,0.979,2e-05,2.70621]
[1776431363805,44.62,76666.31,0.0,0.9787,2e-05,2.73789]
[1776431365924,44.7,76684.78,0.0,0.97892,2e-05,2.71497]
[1776431366819,44.74,76684.78,0.0,0.97883,2e-05,2.72467]
[1776431368831,44.82,76691.75,0.0,0.9788,2e-05,2.72815]
[1776431371851,44.93,76697.39,0.0,0.97868,2e-05,2.74074]
[1776431373868,44.97,76686.56,0.0,0.97837,2e-05,2.77435]
[1776431377898,45.03,76679.2,0.0,0.97807,2e-05,2.80681]
[1776431379911,45.06,76673.94,0.0,0.97789,2e-05,2.8258]
[1776431381926,45.06,76666.57,0.0,0.97772,2e-05,2.84354]
[1776431384946,45.06,76656.0,0.0,0.97748,2e-05,2.8691]
[1776431389982,45.07,76657.43,0.0,0.9775,2e-05,2.86705]
[1776431390998,45.07,76665.65,0.0,0.97768,2e-05,2.84815]
[1776431392004,45.07,76657.51,0.0,0.9775,2e-05,2.86743]
[1776431393011,45.07,76649.89,0.0,0.97733,2e-05,2.88556]
[1776431394019,45.07,76643.6,0.0,0.97718,2e-05,2.90063]
[1776431395025,45.07,76640.98,0.0,0.97712,2e-05,2.90704]
[1776431400067,45.08,76637.93,0.0,0.97705,2e-05,2.91526]
[1776431403124,45.08,76682.96,0.0,0.97804,2e-05,2.8103]
[1776431404110,45.08,76683.11,0.0,0.97804,2e-05,2.81014]
[1776431405207,45.08,76659.25,0.0,0.97752,2e-05,2.86556]
[1776431406255,45.08,76601.49,0.0,0.9762,2e-05,3.0038]
[1776431408141,45.09,76565.73,0.0,0.97535,2e-05,3.09243]
[1776431409147,45.09,76549.57,0.0,0.97496,2e-05,3.13267]
[1776431410157,45.09,76539.56,0.0,0.97472,2e-05,3.15782]
[1776431413181,45.09,76526.15,0.0,0.97439,2e-05,3.19182]
[1776431415195,45.08,76544.13,0.0,0.97483,2e-05,3.14592]
[1776431416330,45.08,76557.93,0.0,0.97517,2e-05,3.11124]
[1776431418212,45.08,76561.74,0.0,0.97526,2e-05,3.10147]
[1776431419229,45.08,76566.86,0.0,0.97539,2e-05,3.08866]
[1776431420240,45.08,76580.26,0.0,0.9757,2e-05,3.0555]
[1776431421239,45.08,76580.26,0.0,0.97571,2e-05,3.05544]
[1776431422245,45.08,76590.24,0.0,0.97594,2e-05,3.03099]
[1776431425277,45.08,76605.61,0.0,0.9763,2e-05,2.99363]
[1776431426401,45.08,76611.87,0.0,0.97644,2e-05,2.97868]
[1776431427286,45.08,76611.87,0.0,0.97644,2e-05,2.97876]
[1776431428293,45.08,76618.61,0.0,0.97659,2e-05,2.96266]
[1776431429301,45.08,76624.17,0.0,0.97672,2e-05,2.94947]
[1776431434336,45.09,76642.46,0.0,0.97715,2e-05,2.90369]
[1776431435343,45.09,76655.12,0.0,0.97743,2e-05,2.87409]
[1776431436472,45.09,76643.99,0.0,0.97718,2e-05,2.90081]
[1776431438364,45.09,76638.08,0.0,0.97704,2e-05,2.91501]
[1776431439401,45.09,76644.36,0.0,0.97718,2e-05,2.90034]
[1776431440398,45.09,76650.53,0.0,0.97732,2e-05,2.88624]
[1776431441409,45.09,76643.63,0.0,0.97716,2e-05,2.90272]
[1776431443421,45.09,76650.01,0.0,0.9773,2e-05,2.88811]
[1776431444426,45.09,76656.96,0.0,0.97745,2e-05,2.87204]
[1776431446548,45.1,76669.49,0.0,0.97772,2e-05,2.84331]
[1776431447448,45.1,76669.49,0.0,0.97772,2e-05,2.84362]
[1776431449470,45.1,76658.5,0.0,0.97747,2e-05,2.86985]
[1776431450475,45.1,76631.45,0.0,0.97686,2e-05,2.93373]
[1776431451488,45.1,76630.91,0.0,0.97685,2e-05,2.93528]
[1776431452493,45.1,76620.45,0.0,0.97661,2e-05,2.96101]
[1776431454502,45.11,76640.13,0.0,0.97705,2e-05,2.91441]
[1776431455509,45.11,76658.35,0.0,0.97745,2e-05,2.87174]
[1776431459561,45.11,76674.31,0.0,0.97779,2e-05,2.8356]
[1776431460553,45.11,76674.31,0.0,0.97779,2e-05,2.83591]
[1776431461559,45.11,76683.02,0.0,0.97798,2e-05,2.81611]
[1776431464581,45.12,76670.22,0.0,0.97769,2e-05,2.84686]
[1776431465594,45.12,76658.56,0.0,0.97743,2e-05,2.8744]
[1776431466701,45.12,76661.01,0.0,0.97748,2e-05,2.86892]
[1776431472646,45.13,76660.91,0.0,0.97746,2e-05,2.87068]
[1776431473653,45.13,76671.89,0.0,0.9777,2e-05,2.84531]
[1776431474658,45.13,76684.36,0.0,0.97797,2e-05,2.81671]
[1776431475666,45.13,76687.13,0.0,0.97803,2e-05,2.81066]
[1776431476773,45.13,76676.13,0.0,0.97779,2e-05,2.83644]
[1776431477696,45.13,76664.96,0.0,0.97754,2e-05,2.86276]
[1776431479714,45.15,76654.05,0.0,0.97725,2e-05,2.89393]
[1776431480779,45.15,76663.93,0.0,0.97746,2e-05,2.87074]
[1776431486882,45.17,76663.13,0.0,0.97741,2e-05,2.87672]
[1776431489794,45.19,76636.55,0.0,0.97677,2e-05,2.94445]
[1776431490800,45.19,76622.32,0.0,0.97644,2e-05,2.97865]
[1776431491808,45.19,76620.78,0.0,0.97642,2e-05,2.9804]
[1776431493832,45.2,76628.42,0.0,0.97658,2e-05,2.96319]
[1776431494831,45.2,76633.44,0.0,0.9767,2e-05,2.95134]
[1776431495838,45.2,76649.78,0.0,0.97706,2e-05,2.91253]
[1776431496847,45.2,76662.19,0.0,0.97734,2e-05,2.88352]
[1776431497858,45.2,76668.63,0.0,0.97748,2e-05,2.8687]
[1776431498858,45.2,76668.63,0.0,0.97747,2e-05,2.86927]
[1776431499867,45.2,76660.85,0.0,0.9773,2e-05,2.88749]
[1776431500874,45.2,76663.67,0.0,0.97736,2e-05,2.88114]
[1776431504902,45.21,76655.72,0.0,0.97717,2e-05,2.9011]
[1776431509943,45.21,76661.19,0.0,0.97728,2e-05,2.88939]
[1776431511953,45.22,76653.4,0.0,0.97711,2e-05,2.90818]
[1776431514972,45.22,76660.69,0.0,0.97726,2e-05,2.8917]
[1776431519006,45.22,76666.45,0.0,0.97738,2e-05,2.87921]
[1776431520021,45.22,76674.84,0.0,0.97756,2e-05,2.85992]
[1776431521029,45.22,76681.39,0.0,0.97771,2e-05,2.84469]
[1776431522031,45.23,76680.65,0.0,0.97769,2e-05,2.84705]
[1776431526067,45.23,76673.41,0.0,0.97752,2e-05,2.86486]
[1776431527174,45.23,76693.16,0.0,0.97795,2e-05,2.81938]
[1776431529092,45.23,76713.28,0.0,0.97837,2e-05,2.77395]
[1776431530099,45.24,76720.16,0.0,0.97851,2e-05,2.75925]
[1776431531105,45.24,76714.94,0.0,0.9784,2e-05,2.7711]
[1776431533123,45.24,76722.74,0.0,0.97855,2e-05,2.75478]
[1776431538159,45.27,76718.84,0.0,0.97841,2e-05,2.76979]
[1776431539165,45.29,76705.05,0.0,0.97807,2e-05,2.80606]
[1776431541181,45.29,76715.41,0.0,0.97829,2e-05,2.78278]
[1776431542186,45.29,76721.14,0.0,0.97841,2e-05,2.77017]
[1776431545207,45.3,76714.11,0.0,0.97825,2e-05,2.78787]
[1776431546249,45.3,76701.25,0.0,0.97797,2e-05,2.81731]
[1776431547334,45.3,76731.11,0.0,0.9786,2e-05,2.74965]
[1776431548233,45.3,76731.11,0.0,0.9786,2e-05,2.75005]
[1776431549254,45.3,76733.82,0.0,0.97865,2e-05,2.74441]
[1776431550249,45.32,76721.14,0.0,0.97834,2e-05,2.7784]
[1776431551256,45.32,76711.94,0.0,0.97816,2e-05,2.79664]
[1776431552265,45.33,76707.64,0.0,0.97806,2e-05,2.80697]
[1776431553269,45.33,76702.84,0.0,0.97795,2e-05,2.81835]
[1776431554280,45.33,76702.29,0.0,0.97794,2e-05,2.81995]
[1776431559340,45.35,76697.93,0.0,0.9778,2e-05,2.83462]
[1776431560321,45.36,76710.77,0.0,0.97805,2e-05,2.8084]
[1776431561338,45.36,76727.91,0.0,0.97842,2e-05,2.76935]
[1776431562335,45.36,76735.83,0.0,0.97858,2e-05,2.75186]
[1776431563349,45.4,76742.43,0.0,0.97864,2e-05,2.74589]
[1776431566381,45.46,76754.62,0.0,0.97876,2e-05,2.73243]
[1776431567496,45.46,76773.05,0.0,0.97915,2e-05,2.69142]
[1776431568390,45.48,76773.05,0.0,0.9791,2e-05,2.69628]
[1776431569399,45.48,76782.55,0.0,0.97929,2e-05,2.67581]
[1776431570414,45.48,76787.22,0.0,0.97938,2e-05,2.66607]
[1776431571435,45.48,76798.68,0.0,0.97961,2e-05,2.64101]
[1776431572429,45.49,76801.39,0.0,0.97966,2e-05,2.63625]
[1776431573436,45.49,76799.83,0.0,0.97962,2e-05,2.64091]
[1776431574450,45.49,76793.5,0.0,0.97949,2e-05,2.65473]
[1776431575452,45.52,76772.23,0.0,0.979,2e-05,2.70789]
[1776431576470,45.54,76735.95,0.0,0.97817,2e-05,2.79574]
[1776431577581,45.54,76758.76,0.0,0.97865,2e-05,2.74465]
[1776431578482,45.55,76758.76,0.0,0.97865,2e-05,2.74511]
[1776431579488,45.57,76764.43,0.0,0.97872,2e-05,2.73714]
[1776431581507,45.6,76754.03,0.0,0.97843,2e-05,2.76913]
[1776431582520,45.62,76744.94,0.0,0.9782,2e-05,2.79342]
[1776431583529,45.63,76738.77,0.0,0.97804,2e-05,2.81089]
[1776431588566,45.7,76735.25,0.0,0.97781,2e-05,2.83549]
[1776431589570,45.71,76741.53,0.0,0.97791,2e-05,2.82436]
[1776431591593,45.73,76759.98,0.0,0.97827,2e-05,2.78667]
[1776431593606,45.76,76766.71,0.0,0.97834,2e-05,2.77928]
[1776431594637,45.77,76757.16,0.0,0.9781,2e-05,2.80431]
[1776431595633,45.78,76737.57,0.0,0.97768,2e-05,2.84923]
[1776431596639,45.78,76724.32,0.0,0.97739,2e-05,2.87995]
[1776431597748,45.78,76732.33,0.0,0.97756,2e-05,2.86167]
[1776431598653,45.78,76732.26,0.0,0.97756,2e-05,2.86207]
[1776431602681,45.78,76740.86,0.0,0.97774,2e-05,2.84333]
[1776431604696,45.8,76750.3,0.0,0.97791,2e-05,2.82517]
[1776431606709,45.8,76765.0,0.0,0.97821,2e-05,2.79249]
[1776431607822,45.8,76773.58,0.0,0.97839,2e-05,2.77355]
[1776431610743,45.82,76767.78,0.0,0.97823,2e-05,2.79112]
[1776431611760,45.83,76757.69,0.0,0.978,2e-05,2.81478]
[1776431612752,45.83,76751.94,0.0,0.97788,2e-05,2.82816]
[1776431613756,45.84,76748.52,0.0,0.9778,2e-05,2.83625]
[1776431615776,45.84,76758.07,0.0,0.978,2e-05,2.81508]
[1776431617895,45.85,76781.48,0.0,0.97846,2e-05,2.76573]
[1776431618794,45.85,76781.48,0.0,0.97846,2e-05,2.76607]
[1776431619799,45.87,76778.85,0.0,0.97837,2e-05,2.77583]
[1776431622821,45.89,76775.13,0.0,0.97825,2e-05,2.78859]
[1776431624835,45.89,76782.52,0.0,0.9784,2e-05,2.77268]
[1776431627964,45.91,76786.39,0.0,0.97844,2e-05,2.7683]
[1776431630879,45.93,76779.51,0.0,0.97826,2e-05,2.78805]
[1776431632892,45.93,76787.98,0.0,0.97843,2e-05,2.76971]
[1776431633901,45.93,76789.46,0.0,0.97846,2e-05,2.76676]
[1776431638934,45.94,76789.18,0.0,0.97843,2e-05,2.76922]
[1776431643972,46.0,76803.21,0.0,0.97859,2e-05,2.75231]
[1776431644978,46.01,76806.5,0.0,0.97863,2e-05,2.74886]
[1776431648117,46.05,76817.35,0.0,0.97878,2e-05,2.73295]
[1776431649036,46.05,76817.35,0.0,0.97877,2e-05,2.73335]
[1776431651053,46.05,76818.69,0.0,0.97879,2e-05,2.73123]
[1776431652059,46.05,76828.76,0.0,0.97899,2e-05,2.70949]
[1776431653078,46.05,76840.6,0.0,0.97923,2e-05,2.68407]
[1776431654104,46.06,76839.66,0.0,0.97921,2e-05,2.68662]
[1776431658107,46.1,76827.3,0.0,0.97886,2e-05,2.72411]
[1776431659116,46.1,76822.03,0.0,0.97875,2e-05,2.73614]
[1776431660196,46.1,76816.72,0.0,0.97863,2e-05,2.74829]
[1776431661151,46.12,76806.72,0.0,0.97839,2e-05,2.77432]
[1776431662153,46.12,76816.78,0.0,0.9786,2e-05,2.7523]
[1776431663152,46.12,76824.61,0.0,0.97876,2e-05,2.73536]
[1776431664183,46.14,76809.01,0.0,0.97839,2e-05,2.774]
[1776431666209,46.15,76826.46,0.0,0.97872,2e-05,2.73899]
[1776431667290,46.16,76836.1,0.0,0.97892,2e-05,2.71818]
[1776431669287,46.16,76844.9,0.0,0.9791,2e-05,2.69893]
[1776431671542,46.16,76841.65,0.0,0.97904,2e-05,2.70425]
[1776431672349,46.16,76849.86,0.0,0.97921,2e-05,2.68635]
[1776431674302,46.16,76862.58,0.0,0.97945,2e-05,2.65975]
[1776431675310,46.17,76867.64,0.0,0.97955,2e-05,2.64938]
[1776431676317,46.19,76868.74,0.0,0.97952,2e-05,2.65242]
[1776431681352,46.28,76868.17,0.0,0.97932,2e-05,2.67516]
[1776431684373,46.31,76861.47,0.0,0.97913,2e-05,2.69564]
[1776431686392,46.33,76859.4,0.0,0.97904,2e-05,2.70524]
[1776431688510,46.37,76863.96,0.0,0.97905,2e-05,2.70441]
[1776431692441,46.37,76868.86,0.0,0.97913,2e-05,2.69561]
[1776431694459,46.38,76882.95,0.0,0.9794,2e-05,2.66615]
[1776431696471,46.4,76915.96,0.0,0.98,2e-05,2.60152]
[1776431697479,46.4,76915.96,0.0,0.98,2e-05,2.60209]
[1776431698600,46.41,76915.86,0.0,0.97999,2e-05,2.60293]
[1776431700502,46.41,76925.44,0.0,0.98016,2e-05,2.58403]
[1776431701509,46.41,76930.5,0.0,0.98026,2e-05,2.57343]
[1776431702521,46.42,76935.11,0.0,0.98034,2e-05,2.56514]
[1776431703524,46.42,76941.52,0.0,0.98045,2e-05,2.55248]
[1776431704538,46.42,76939.36,0.0,0.9804,2e-05,2.55769]
[1776431708669,46.49,76946.62,0.0,0.9804,2e-05,2.55809]
[1776431710583,46.55,76951.91,0.0,0.98038,2e-05,2.56076]
[1776431714620,46.67,76957.52,0.0,0.98025,2e-05,2.57579]
[1776431715619,46.72,76962.61,0.0,0.98023,2e-05,2.5783]
[1776431716629,46.73,76967.84,0.0,0.98032,2e-05,2.5681]
[1776431721661,46.76,76968.22,0.0,0.98025,2e-05,2.57577]
[1776431724690,46.8,76975.1,0.0,0.98031,2e-05,2.56921]
[1776431729721,46.84,76971.88,0.0,0.98017,2e-05,2.58481]
[1776431733749,46.85,76976.4,0.0,0.98025,2e-05,2.57529]
[1776431736775,46.85,76964.61,0.0,0.98001,2e-05,2.60173]
[1776431737781,46.88,76940.68,0.0,0.97949,2e-05,2.6586]
[1776431738880,46.88,76932.55,0.0,0.97932,2e-05,2.67636]
[1776431741806,46.89,76923.6,0.0,0.97913,2e-05,2.69644]
[1776431742829,46.89,76897.39,0.0,0.97861,2e-05,2.7531]
[1776431743825,46.89,76871.62,0.0,0.97807,2e-05,2.81048]
[1776431744830,46.89,76838.42,0.0,0.97736,2e-05,2.8854]
[1776431745841,46.9,76825.65,0.0,0.97708,2e-05,2.91493]
[1776431746851,46.9,76813.74,0.0,0.97682,2e-05,2.94265]
[1776431747865,46.9,76801.66,0.0,0.97655,2e-05,2.97092]
[1776431748966,46.9,76773.79,0.0,0.97593,2e-05,3.03577]
[1776431749897,46.9,76773.79,0.0,0.97592,2e-05,3.03656]
[1776431750885,46.91,76763.48,0.0,0.97569,2e-05,3.06115]
[1776431751883,46.91,76757.51,0.0,0.97555,2e-05,3.07555]
[1776431752888,46.91,76759.94,0.0,0.9756,2e-05,3.07005]
[1776431753895,46.91,76768.49,0.0,0.97579,2e-05,3.05044]
[1776431754901,46.91,76773.98,0.0,0.97591,2e-05,3.03785]
[1776431756918,46.91,76799.89,0.0,0.97649,2e-05,2.97784]
[1776431757926,46.91,76826.61,0.0,0.97706,2e-05,2.91698]
[1776431759034,46.91,76828.42,0.0,0.9771,2e-05,2.91298]
[1776431760963,46.92,76822.54,0.0,0.97697,2e-05,2.9269]
[1776431761967,46.92,76797.95,0.0,0.97643,2e-05,2.98391]
[1776431762971,46.92,76782.56,0.0,0.97609,2e-05,3.0197]
[1776431763974,46.92,76774.48,0.0,0.97589,2e-05,3.03969]
[1776431764980,46.92,76766.6,0.0,0.97571,2e-05,3.05851]
[1776431765987,46.92,76771.97,0.0,0.97584,2e-05,3.0457]
[1776431766994,46.92,76779.54,0.0,0.97601,2e-05,3.02782]
[1776431771023,46.92,76770.57,0.0,0.9758,2e-05,3.04921]
[1776431773038,46.92,76777.28,0.0,0.97596,2e-05,3.03316]
[1776431775055,46.92,76782.45,0.0,0.97607,2e-05,3.02083]
[1776431777079,46.93,76777.12,0.0,0.97595,2e-05,3.034]
[1776431778097,46.93,76773.66,0.0,0.97587,2e-05,3.04243]
[1776431779203,46.93,76784.17,0.0,0.9761,2e-05,3.01815]
[1776431780098,46.93,76784.17,0.0,0.9761,2e-05,3.01851]
[1776431783127,46.93,76799.45,0.0,0.97643,2e-05,2.98413]
[1776431784125,46.94,76799.45,0.0,0.97642,2e-05,2.98455]
[1776431785132,46.94,76792.62,0.0,0.97627,2e-05,3.00079]
[1776431788153,46.94,76799.77,0.0,0.97641,2e-05,2.98544]
[1776431789163,46.94,76811.45,0.0,0.97667,2e-05,2.9585]
[1776431791178,46.95,76801.74,0.0,0.97647,2e-05,2.97894]
[1776431793189,46.95,76812.21,0.0,0.9767,2e-05,2.95527]
[1776431796211,46.95,76800.63,0.0,0.97643,2e-05,2.98334]
[1776431797223,46.96,76806.65,0.0,0.97656,2e-05,2.96989]
[1776431801248,46.96,76799.32,0.0,0.97638,2e-05,2.98861]
[1776431802252,46.96,76788.07,0.0,0.97612,2e-05,3.01512]
[1776431803262,46.97,76793.91,0.0,0.97625,2e-05,3.00193]
[1776431804270,46.97,76799.94,0.0,0.97638,2e-05,2.98837]
[1776431805277,46.97,76809.94,0.0,0.9766,2e-05,2.96575]
[1776431807298,46.97,76799.01,0.0,0.97635,2e-05,2.99184]
[1776431809430,46.98,76805.52,0.0,0.97648,2e-05,2.9776]
[1776431810313,46.98,76805.52,0.0,0.97648,2e-05,2.97804]
[1776431813344,46.98,76792.17,0.0,0.97617,2e-05,3.01026]
[1776431814342,46.98,76787.03,0.0,0.97605,2e-05,3.02261]
[1776431815348,46.99,76774.21,0.0,0.97576,2e-05,3.05301]
[1776431816354,46.99,76751.31,0.0,0.97524,2e-05,3.10752]
[1776431817363,46.99,76747.43,0.0,0.97515,2e-05,3.11699]
[1776431819507,46.99,76730.22,0.0,0.97474,2e-05,3.1587]
[1776431821421,46.99,76716.17,0.0,0.97441,2e-05,3.19289]
[1776431822401,46.99,76724.57,0.0,0.97461,2e-05,3.17264]
[1776431823415,46.99,76750.45,0.0,0.97521,2e-05,3.11064]
[1776431824422,46.99,76751.03,0.0,0.97522,2e-05,3.10947]
[1776431825437,46.99,76736.12,0.0,0.97487,2e-05,3.14538]
[1776431826436,46.99,76732.44,0.0,0.97478,2e-05,3.15439]
[1776431827443,46.99,76727.37,0.0,0.97466,2e-05,3.16677]
[1776431828449,46.99,76718.72,0.0,0.97446,2e-05,3.18784]
[1776431829581,46.99,76706.14,0.0,0.97416,2e-05,3.21859]
[1776431830464,47.0,76706.14,0.0,0.97416,2e-05,3.21865]
[1776431831479,47.0,76700.01,0.0,0.97401,2e-05,3.2337]
[1776431832480,47.0,76704.38,0.0,0.97412,2e-05,3.223]
[1776431833494,47.0,76709.52,0.0,0.97424,2e-05,3.21045]
[1776431834495,47.0,76725.45,0.0,0.97461,2e-05,3.17178]
[1776431835501,47.0,76727.77,0.0,0.97467,2e-05,3.16628]
[1776431836508,47.0,76721.14,0.0,0.97451,2e-05,3.18245]
[1776431837515,47.0,76720.73,0.0,0.9745,2e-05,3.18353]
[1776431838522,47.0,76715.6,0.0,0.97438,2e-05,3.19608]
[1776431839660,47.0,76715.15,0.0,0.97437,2e-05,3.19723]
[1776431842550,47.0,76700.42,0.0,0.97401,2e-05,3.23339]
[1776431843558,47.0,76692.8,0.0,0.97383,2e-05,3.25212]
[1776431844564,47.0,76683.54,0.0,0.97361,2e-05,3.27497]
[1776431845574,47.0,76685.5,0.0,0.97366,2e-05,3.27004]
[1776431846579,47.0,76694.84,0.0,0.97388,2e-05,3.24692]
[1776431847585,47.0,76694.84,0.0,0.97388,2e-05,3.2469]
[1776431849732,47.0,76689.17,0.0,0.97375,2e-05,3.26081]
[1776431850608,47.0,76689.17,0.0,0.97375,2e-05,3.26073]
[1776431851655,47.0,76734.37,0.0,0.97484,2e-05,3.14754]
[1776431852626,47.0,76734.37,0.0,0.97484,2e-05,3.14755]
[1776431853632,47.0,76745.19,0.0,0.97509,2e-05,3.12173]
[1776431855648,47.0,76723.78,0.0,0.97459,2e-05,3.17324]
[1776431858751,47.0,76730.38,0.0,0.97475,2e-05,3.15764]
[1776431859851,47.0,76738.38,0.0,0.97493,2e-05,3.13839]
[1776431860708,47.0,76738.38,0.0,0.97493,2e-05,3.13869]
[1776431861714,47.0,76741.87,0.0,0.97501,2e-05,3.13064]
[1776431862721,47.0,76758.37,0.0,0.97539,2e-05,3.0913]
[1776431863728,47.0,76757.48,0.0,0.97537,2e-05,3.09365]
[1776431866751,47.0,76750.26,0.0,0.97519,2e-05,3.11151]
[1776431868770,47.02,76739.25,0.0,0.9749,2e-05,3.14195]
[1776431869920,47.03,76733.32,0.0,0.97473,2e-05,3.15964]
[1776431871786,47.03,76731.56,0.0,0.97469,2e-05,3.164]
[1776431872793,47.04,76726.24,0.0,0.97456,2e-05,3.17696]
[1776431874806,47.04,76720.65,0.0,0.97441,2e-05,3.19209]
[1776431876842,47.05,76716.66,0.0,0.97431,2e-05,3.20285]
[1776431877828,47.05,76723.75,0.0,0.97447,2e-05,3.18602]
[1776431878834,47.05,76730.59,0.0,0.97463,2e-05,3.17015]
[1776431879842,47.05,76736.9,0.0,0.97477,2e-05,3.15503]
[1776431880855,47.06,76740.62,0.0,0.97485,2e-05,3.14728]
[1776431881861,47.06,76747.96,0.0,0.97501,2e-05,3.131]
[1776431882866,47.07,76765.18,0.0,0.97539,2e-05,3.09156]
[1776431883873,47.08,76774.77,0.0,0.97559,2e-05,3.07105]
[1776431884879,47.08,76776.17,0.0,0.97562,2e-05,3.068]
[1776431888908,47.07,76769.63,0.0,0.97547,2e-05,3.08308]
[1776431889940,47.07,76776.41,0.0,0.97565,2e-05,3.06479]
[1776431890930,47.06,76790.35,0.0,0.97598,2e-05,3.03]
[1776431891938,47.06,76798.39,0.0,0.97616,2e-05,3.01116]
[1776431893957,47.06,76793.2,0.0,0.97605,2e-05,3.02313]
[1776431894962,47.06,76795.6,0.0,0.9761,2e-05,3.01741]
[1776431895969,47.05,76808.98,0.0,0.9764,2e-05,2.98619]
[1776431901004,47.05,76811.47,0.0,0.97646,2e-05,2.98008]
[1776431903018,47.05,76817.41,0.0,0.97659,2e-05,2.96631]
[1776431904026,47.05,76827.41,0.0,0.97681,2e-05,2.9434]
[1776431906041,47.05,76819.16,0.0,0.97663,2e-05,2.96225]
[1776431907047,47.05,76811.69,0.0,0.97646,2e-05,2.97937]
[1776431910211,47.05,76817.95,0.0,0.9766,2e-05,2.96475]
[1776431913093,47.05,76812.18,0.0,0.9765,2e-05,2.97504]
[1776431916113,47.05,76817.74,0.0,0.97662,2e-05,2.96211]
[1776431917127,47.05,76826.02,0.0,0.9768,2e-05,2.94314]
[1776431918131,47.05,76832.99,0.0,0.97695,2e-05,2.92727]
[1776431922158,47.05,76845.7,0.0,0.97722,2e-05,2.89932]
[1776431923168,47.06,76852.71,0.0,0.97736,2e-05,2.88453]
[1776431924183,47.06,76857.95,0.0,0.97746,2e-05,2.87394]
[1776431925182,47.06,76875.93,0.0,0.97784,2e-05,2.834]
[1776431926188,47.07,76880.98,0.0,0.97792,2e-05,2.82485]
[1776431928202,47.08,76861.18,0.0,0.97749,2e-05,2.87098]
[1776431929208,47.08,76853.61,0.0,0.97733,2e-05,2.88808]
[1776431930369,47.08,76834.91,0.0,0.97693,2e-05,2.93047]
[1776431932231,47.08,76846.28,0.0,0.97717,2e-05,2.90505]
[1776431933238,47.08,76850.61,0.0,0.97726,2e-05,2.89535]
[1776431934246,47.08,76841.51,0.0,0.97706,2e-05,2.91592]
[1776431935253,47.08,76863.05,0.0,0.97752,2e-05,2.86754]
[1776431936258,47.08,76872.12,0.0,0.97771,2e-05,2.84743]
[1776431937269,47.09,76872.09,0.0,0.97771,2e-05,2.84767]
[1776431939281,47.09,76866.91,0.0,0.9776,2e-05,2.85939]
[1776431940442,47.09,76825.34,0.0,0.9767,2e-05,2.95371]
[1776431941298,47.09,76825.34,0.0,0.9767,2e-05,2.95372]
[1776431942304,47.09,76826.13,0.0,0.97672,2e-05,2.95189]
[1776431944320,47.09,76831.8,0.0,0.97685,2e-05,2.93893]
[1776431947340,47.09,76820.53,0.0,0.9766,2e-05,2.96483]
[1776431948347,47.09,76817.78,0.0,0.97654,2e-05,2.97112]
[1776431950512,47.09,76826.94,0.0,0.97674,2e-05,2.95006]
[1776431953382,47.09,76834.63,0.0,0.97691,2e-05,2.93255]
[1776431954390,47.09,76838.97,0.0,0.977,2e-05,2.92295]
[1776431956403,47.09,76850.17,0.0,0.97723,2e-05,2.89808]
[1776431957411,47.09,76853.11,0.0,0.9773,2e-05,2.89154]
[1776431960585,47.09,76870.18,0.0,0.97765,2e-05,2.85356]
[1776431961446,47.1,76870.18,0.0,0.97764,2e-05,2.85485]
[1776431962448,47.1,76881.31,0.0,0.97786,2e-05,2.8317]
[1776431963461,47.11,76890.62,0.0,0.97805,2e-05,2.81132]
[1776431964462,47.11,76880.24,0.0,0.97782,2e-05,2.83656]
[1776431965469,47.12,76880.11,0.0,0.9778,2e-05,2.83869]
[1776431966606,47.12,76887.27,0.0,0.97795,2e-05,2.82283]
[1776431968523,47.14,76896.02,0.0,0.97809,2e-05,2.80754]
[1776431970666,47.14,76889.06,0.0,0.97794,2e-05,2.82335]
[1776431971570,47.14,76889.06,0.0,0.97796,2e-05,2.82081]
[1776431973584,47.14,76894.89,0.0,0.97808,2e-05,2.80837]
[1776431974592,47.14,76896.91,0.0,0.97812,2e-05,2.80416]
[1776431975600,47.15,76891.08,0.0,0.97799,2e-05,2.81724]
[1776431976613,47.15,76874.92,0.0,0.97765,2e-05,2.85329]
[1776431977622,47.15,76874.38,0.0,0.97763,2e-05,2.85607]
[1776431978626,47.15,76880.54,0.0,0.97776,2e-05,2.84252]
[1776431979633,47.15,76880.58,0.0,0.97775,2e-05,2.8426]
[1776431980741,47.16,76855.1,0.0,0.97721,2e-05,2.89994]
[1776431982654,47.16,76856.99,0.0,0.97725,2e-05,2.89583]
[1776431984668,47.16,76864.94,0.0,0.97742,2e-05,2.87807]
[1776431985689,47.16,76859.53,0.0,0.9773,2e-05,2.89042]
[1776431986682,47.16,76854.21,0.0,0.97719,2e-05,2.90248]
[1776431989714,47.16,76830.24,0.0,0.97667,2e-05,2.95705]
[1776431990833,47.16,76793.06,0.0,0.97585,2e-05,3.04303]
[1776431991729,47.15,76793.06,0.0,0.97586,2e-05,3.04164]
[1776431992735,47.15,76794.02,0.0,0.9759,2e-05,3.03778]
[1776431994754,47.13,76820.55,0.0,0.97651,2e-05,2.97337]
[1776431995761,47.13,76827.85,0.0,0.97667,2e-05,2.95658]
[1776431996795,47.13,76829.76,0.0,0.97671,2e-05,2.9522]
[1776431997777,47.13,76837.97,0.0,0.97689,2e-05,2.93347]
[1776431998784,47.13,76850.73,0.0,0.97717,2e-05,2.90456]
[1776431999797,47.13,76839.97,0.0,0.97694,2e-05,2.92902]
[1776432000916,47.13,76842.03,0.0,0.97698,2e-05,2.92437]
[1776432002828,47.13,76851.88,0.0,0.97719,2e-05,2.90208]
[1776432003826,47.14,76845.05,0.0,0.97704,2e-05,2.91767]
[1776432004836,47.14,76838.42,0.0,0.9769,2e-05,2.93278]
[1776432005842,47.14,76836.95,0.0,0.97687,2e-05,2.93615]
[1776432009873,47.14,76843.39,0.0,0.977,2e-05,2.92254]
[1776432012891,47.15,76861.25,0.0,0.97736,2e-05,2.88447]
[1776432013897,47.15,76855.28,0.0,0.97722,2e-05,2.89875]
[1776432018934,47.17,76839.48,0.0,0.97685,2e-05,2.93791]
[1776432019940,47.17,76833.78,0.0,0.97673,2e-05,2.95092]
[1776432021060,47.17,76843.13,0.0,0.97693,2e-05,2.92963]
[1776432021953,47.17,76843.13,0.0,0.97693,2e-05,2.92966]
[1776432022964,47.17,76850.77,0.0,0.9771,2e-05,2.91235]
[1776432024975,47.17,76829.15,0.0,0.97663,2e-05,2.96164]
[1776432028013,47.17,76840.64,0.0,0.97688,2e-05,2.93537]
[1776432029028,47.17,76848.98,0.0,0.97706,2e-05,2.91653]
[1776432031138,47.17,76834.84,0.0,0.97677,2e-05,2.94597]
[1776432032028,47.17,76834.62,0.0,0.97676,2e-05,2.94647]
[1776432033041,47.17,76847.52,0.0,0.97704,2e-05,2.91715]
[1776432035056,47.17,76839.28,0.0,0.97687,2e-05,2.93592]
[1776432036061,47.17,76833.66,0.0,0.97674,2e-05,2.94876]
[1776432037069,47.17,76827.67,0.0,0.97661,2e-05,2.96247]
[1776432038090,47.17,76828.05,0.0,0.97662,2e-05,2.96158]
[1776432040146,47.17,76820.45,0.0,0.97645,2e-05,2.97898]
[1776432041108,47.17,76828.03,0.0,0.97662,2e-05,2.96158]
[1776432042118,47.17,76847.38,0.0,0.97704,2e-05,2.91799]
[1776432047182,47.17,76840.96,0.0,0.9769,2e-05,2.93263]
[1776432048332,47.17,76829.88,0.0,0.97665,2e-05,2.95837]
[1776432049361,47.17,76810.01,0.0,0.97621,2e-05,3.00411]
[1776432050209,47.17,76795.77,0.0,0.9759,2e-05,3.03721]
[1776432051362,47.17,76811.52,0.0,0.97625,2e-05,3.00061]
[1776432052222,47.19,76811.52,0.0,0.9762,2e-05,3.00578]
[1776432053229,47.19,76801.09,0.0,0.97597,2e-05,3.02975]
[1776432054236,47.19,76799.98,0.0,0.97596,2e-05,3.03089]
[1776432055243,47.18,76792.58,0.0,0.97581,2e-05,3.04668]
[1776432056250,47.17,76784.36,0.0,0.97564,2e-05,3.0642]
[1776432057258,47.17,76777.41,0.0,0.9755,2e-05,3.07851]
[1776432058282,47.16,76771.71,0.0,0.97539,2e-05,3.08971]
[1776432059283,47.14,76769.61,0.0,0.97539,2e-05,3.08977]
[1776432060284,47.14,76762.67,0.0,0.97523,2e-05,3.10622]
[1776432061436,47.14,76752.12,0.0,0.97499,2e-05,3.13136]
[1776432063311,47.11,76742.04,0.0,0.97481,2e-05,3.15]
[1776432064343,47.11,76738.61,0.0,0.97474,2e-05,3.15721]
[1776432066327,47.1,76752.48,0.0,0.97509,2e-05,3.12054]
[1776432068345,47.1,76744.27,0.0,0.9749,2e-05,3.13987]
[1776432069348,47.1,76743.32,0.0,0.97488,2e-05,3.1424]
[1776432072378,47.09,76738.71,0.0,0.97478,2e-05,3.1524]
[1776432076405,47.09,76744.06,0.0,0.97492,2e-05,3.1381]
[1776432077421,47.09,76753.72,0.0,0.97514,2e-05,3.11501]
[1776432079436,47.08,76768.54,0.0,0.97549,2e-05,3.07948]
[1776432080445,47.08,76776.66,0.0,0.97567,2e-05,3.06023]
[1776432081462,47.08,76778.24,0.0,0.97573,2e-05,3.05435]
[1776432082467,47.07,76784.84,0.0,0.9759,2e-05,3.03684]
[1776432083467,47.06,76786.63,0.0,0.97595,2e-05,3.03092]
[1776432084474,47.05,76793.8,0.0,0.97613,2e-05,3.01257]
[1776432085489,47.05,76794.67,0.0,0.97615,2e-05,3.01041]
[1776432087496,47.05,76784.57,0.0,0.97593,2e-05,3.03369]
[1776432088522,47.05,76768.99,0.0,0.97559,2e-05,3.06859]
[1776432090548,47.05,76746.37,0.0,0.97507,2e-05,3.1223]
[1776432091553,47.03,76746.37,0.0,0.97514,2e-05,3.11476]
[1776432092570,47.03,76759.52,0.0,0.97544,2e-05,3.08319]
[1776432093567,47.02,76769.4,0.0,0.97567,2e-05,3.05959]
[1776432094574,47.01,76767.54,0.0,0.97567,2e-05,3.0597]
[1776432095581,47.0,76760.74,0.0,0.97554,2e-05,3.07339]
[1776432100620,46.95,76760.83,0.0,0.97565,2e-05,3.06176]
[1776432103650,46.93,76767.23,0.0,0.97585,2e-05,3.04098]
[1776432108694,46.9,76773.91,0.0,0.97606,2e-05,3.01864]
[1776432109696,46.9,76793.43,0.0,0.97649,2e-05,2.97313]
[1776432110716,46.9,76795.55,0.0,0.97654,2e-05,2.96813]
[1776432115750,46.9,76803.33,0.0,0.97671,2e-05,2.95006]
[1776432117793,46.9,76810.46,0.0,0.97687,2e-05,2.93371]
[1776432118803,46.9,76805.39,0.0,0.97676,2e-05,2.94534]
[1776432120856,46.9,76798.14,0.0,0.9766,2e-05,2.96202]
[1776432121916,46.9,76779.54,0.0,0.97619,2e-05,3.00514]
[1776432123898,46.9,76780.71,0.0,0.97622,2e-05,3.00222]
[1776432126910,46.9,76795.01,0.0,0.97654,2e-05,2.96879]
[1776432127920,46.9,76798.96,0.0,0.97662,2e-05,2.95965]
[1776432128927,46.9,76808.07,0.0,0.97682,2e-05,2.9387]
[1776432129937,46.9,76808.07,0.0,0.97681,2e-05,2.93968]
[1776432130941,46.9,76815.71,0.0,0.97698,2e-05,2.92223]
[1776432134968,46.9,76820.94,0.0,0.97709,2e-05,2.9105]
[1776432135974,46.9,76813.87,0.0,0.97694,2e-05,2.92664]
[1776432137988,46.9,76823.77,0.0,0.97715,2e-05,2.9042]
[1776432142072,46.9,76807.41,0.0,0.97679,2e-05,2.94168]
[1776432143023,46.9,76807.41,0.0,0.97679,2e-05,2.9417]
[1776432144037,46.9,76803.72,0.0,0.97671,2e-05,2.95015]
[1776432145039,46.9,76788.06,0.0,0.97637,2e-05,2.9863]
[1776432146046,46.9,76783.06,0.0,0.97626,2e-05,2.99783]
[1776432148060,46.9,76794.33,0.0,0.97651,2e-05,2.97151]
[1776432149070,46.9,76799.01,0.0,0.97661,2e-05,2.96067]
[1776432152150,46.9,76782.63,0.0,0.97627,2e-05,2.99563]
[1776432153097,46.9,76782.63,0.0,0.97627,2e-05,2.99556]
[1776432154103,46.9,76779.86,0.0,0.97621,2e-05,3.00191]
[1776432155208,46.9,76774.61,0.0,0.9761,2e-05,3.01416]
[1776432157130,46.9,76794.95,0.0,0.97655,2e-05,2.96704]
[1776432160211,46.9,76803.87,0.0,0.97674,2e-05,2.94645]
[1776432161182,46.9,76823.1,0.0,0.97716,2e-05,2.90254]
[1776432162243,46.9,76854.62,0.0,0.97783,2e-05,2.83164]
[1776432163187,46.9,76854.62,0.0,0.97783,2e-05,2.83218]
[1776432164199,46.91,76868.62,0.0,0.97812,2e-05,2.8013]
[1776432166207,46.91,76878.23,0.0,0.97831,2e-05,2.78082]
[1776432168220,46.91,76884.84,0.0,0.97844,2e-05,2.7666]
[1776432172315,46.91,76872.71,0.0,0.97818,2e-05,2.79433]
[1776432173258,46.92,76872.71,0.0,0.97818,2e-05,2.7948]
[1776432176287,46.92,76864.06,0.0,0.97799,2e-05,2.81456]
[1776432180354,46.92,76853.05,0.0,0.97776,2e-05,2.83965]
[1776432181379,46.92,76857.84,0.0,0.97785,2e-05,2.82928]
[1776432182388,46.92,76872.26,0.0,0.97815,2e-05,2.7975]
[1776432183378,46.92,76872.26,0.0,0.97815,2e-05,2.79773]
[1776432184385,46.93,76880.04,0.0,0.97831,2e-05,2.78086]
[1776432189421,46.93,76882.64,0.0,0.97835,2e-05,2.77641]
[1776432194458,46.94,76880.43,0.0,0.9783,2e-05,2.78249]
[1776432195474,46.94,76873.31,0.0,0.97815,2e-05,2.79838]
[1776432196480,46.94,76860.99,0.0,0.97789,2e-05,2.82584]
[1776432197488,46.94,76854.44,0.0,0.97775,2e-05,2.84057]
[1776432202532,46.94,76854.69,0.0,0.97775,2e-05,2.84073]
[1776432204536,46.94,76861.92,0.0,0.9779,2e-05,2.82498]
[1776432207558,46.94,76853.33,0.0,0.97771,2e-05,2.84466]
[1776432211587,46.95,76856.82,0.0,0.9778,2e-05,2.8348]
[1776432216622,46.95,76857.71,0.0,0.97781,2e-05,2.83372]
[1776432220650,46.95,76866.8,0.0,0.97799,2e-05,2.8141]
[1776432221659,46.96,76877.12,0.0,0.9782,2e-05,2.79179]
[1776432225687,46.96,76869.47,0.0,0.97804,2e-05,2.80968]
[1776432230739,46.96,76868.63,0.0,0.97801,2e-05,2.81244]
[1776432231841,46.96,76877.88,0.0,0.9782,2e-05,2.79202]
[1776432232787,46.97,76901.22,0.0,0.97868,2e-05,2.74147]
[1776432234780,46.97,76906.4,0.0,0.97877,2e-05,2.73089]
[1776432235787,46.97,76909.75,0.0,0.97884,2e-05,2.72401]
[1776432240823,46.98,76905.96,0.0,0.97875,2e-05,2.73406]
[1776432242870,46.98,76926.12,0.0,0.97914,2e-05,2.6914]
[1776432243847,46.98,76926.12,0.0,0.97914,2e-05,2.69182]
[1776432244886,47.0,76923.42,0.0,0.97905,2e-05,2.70195]
[1776432246885,47.02,76909.93,0.0,0.97873,2e-05,2.7356]
[1776432247881,47.02,76910.19,0.0,0.97873,2e-05,2.7354]
[1776432250906,47.03,76901.06,0.0,0.97854,2e-05,2.75633]
[1776432251955,47.03,76890.87,0.0,0.97833,2e-05,2.77892]
[1776432252949,47.03,76894.66,0.0,0.9784,2e-05,2.77094]
[1776432255942,47.03,76898.29,0.0,0.97847,2e-05,2.76397]
[1776432259970,47.04,76892.61,0.0,0.97834,2e-05,2.77773]
[1776432262003,47.04,76890.83,0.0,0.9783,2e-05,2.78224]
[1776432265029,47.05,76897.06,0.0,0.97842,2e-05,2.76952]
[1776432266032,47.05,76902.64,0.0,0.97853,2e-05,2.75768]
[1776432267040,47.05,76895.1,0.0,0.97837,2e-05,2.77447]
[1776432268046,47.05,76891.98,0.0,0.9783,2e-05,2.78161]
[1776432269053,47.05,76877.46,0.0,0.978,2e-05,2.81386]
[1776432270060,47.05,76871.73,0.0,0.97788,2e-05,2.8268]
[1776432271068,47.05,76874.37,0.0,0.97795,2e-05,2.81842]
[1776432272074,47.05,76880.36,0.0,0.97807,2e-05,2.80542]
[1776432273093,47.06,76897.13,0.0,0.97842,2e-05,2.76887]
[1776432274088,47.06,76897.13,0.0,0.97841,2e-05,2.76915]
[1776432275097,47.06,76901.12,0.0,0.97849,2e-05,2.76076]
[1776432277119,47.06,76912.5,0.0,0.97872,2e-05,2.73671]
[1776432278121,47.06,76919.42,0.0,0.97885,2e-05,2.72214]
[1776432279126,47.06,76925.59,0.0,0.97897,2e-05,2.70926]
[1776432280133,47.07,76926.3,0.0,0.97898,2e-05,2.70814]
[1776432281139,47.07,76919.21,0.0,0.97884,2e-05,2.72381]
[1776432282147,47.07,76919.17,0.0,0.97883,2e-05,2.72428]
[1776432285169,47.07,76926.27,0.0,0.97897,2e-05,2.71018]
[1776432290209,47.08,76930.06,0.0,0.97902,2e-05,2.70412]
[1776432291214,47.08,76923.53,0.0,0.97889,2e-05,2.71856]
[1776432293248,47.09,76915.95,0.0,0.97873,2e-05,2.73573]
[1776432295250,47.09,76909.98,0.0,0.9786,2e-05,2.74941]
[1776432296246,47.09,76904.08,0.0,0.97848,2e-05,2.76259]
[1776432297253,47.09,76910.51,0.0,0.9786,2e-05,2.74894]
[1776432298260,47.1,76910.32,0.0,0.9786,2e-05,2.74971]
[1776432300330,47.1,76905.22,0.0,0.97849,2e-05,2.7615]
[1776432301290,47.1,76897.38,0.0,0.97833,2e-05,2.77861]
[1776432303374,47.1,76910.39,0.0,0.97859,2e-05,2.75091]
[1776432304330,47.1,76918.69,0.0,0.97875,2e-05,2.73361]
[1776432307348,47.11,76929.45,0.0,0.97896,2e-05,2.71122]
[1776432308354,47.11,76941.41,0.0,0.97919,2e-05,2.68607]
[1776432309362,47.11,76938.42,0.0,0.97913,2e-05,2.6929]
[1776432313413,47.12,76943.55,0.0,0.97921,2e-05,2.68374]
[1776432316411,47.13,76947.84,0.0,0.97929,2e-05,2.676]
[1776432321446,47.14,76954.6,0.0,0.9794,2e-05,2.66398]
[1776432323482,47.14,76960.46,0.0,0.9795,2e-05,2.65257]
[1776432326481,47.15,76968.33,0.0,0.97964,2e-05,2.63747]
[1776432328494,47.15,76971.36,0.0,0.97969,2e-05,2.63215]
[1776432333553,47.16,76972.42,0.0,0.97971,2e-05,2.62983]
[1776432336550,47.23,76979.82,0.0,0.97972,2e-05,2.62939]
[1776432340579,47.27,76982.97,0.0,0.97968,2e-05,2.63365]
[1776432345617,47.28,76977.92,0.0,0.97956,2e-05,2.64669]
[1776432346623,47.29,76967.04,0.0,0.97934,2e-05,2.67007]
[1776432347631,47.31,76967.83,0.0,0.97932,2e-05,2.67273]
[1776432348654,47.32,76960.13,0.0,0.97913,2e-05,2.69332]
[1776432349655,47.33,76945.54,0.0,0.97883,2e-05,2.72485]
[1776432351671,47.34,76962.3,0.0,0.97913,2e-05,2.69283]
[1776432352681,47.35,76986.42,0.0,0.9796,2e-05,2.64283]
[1776432357712,47.39,76979.72,0.0,0.97937,2e-05,2.66733]
[1776432361739,47.4,76990.5,0.0,0.97956,2e-05,2.64642]
[1776432363772,47.4,76999.26,0.0,0.97973,2e-05,2.62907]
[1776432368789,47.41,77002.23,0.0,0.97976,2e-05,2.6253]
[1776432370803,47.42,77007.72,0.0,0.97986,2e-05,2.61488]
[1776432372828,47.42,77018.79,0.0,0.98006,2e-05,2.59305]
[1776432373840,47.42,77013.8,0.0,0.97996,2e-05,2.60388]
[1776432376849,47.43,77002.74,0.0,0.97973,2e-05,2.62839]
[1776432377855,47.43,77001.44,0.0,0.9797,2e-05,2.63158]
[1776432382890,47.44,76998.13,0.0,0.97962,2e-05,2.64041]
[1776432383913,47.45,76974.27,0.0,0.97915,2e-05,2.69152]
[1776432384906,47.45,76974.27,0.0,0.97914,2e-05,2.69191]
[1776432389940,47.46,76983.18,0.0,0.9793,2e-05,2.67495]
[1776432390947,47.46,76977.32,0.0,0.97919,2e-05,2.68732]
[1776432391961,47.46,76961.39,0.0,0.97888,2e-05,2.71925]
[1776432392981,47.46,76951.7,0.0,0.97869,2e-05,2.74]
[1776432393991,47.46,76935.2,0.0,0.97835,2e-05,2.7762]
[1776432394975,47.46,76935.2,0.0,0.97835,2e-05,2.77646]
[1776432395982,47.46,76932.14,0.0,0.97828,2e-05,2.78333]
[1776432399004,47.47,76947.4,0.0,0.97859,2e-05,2.75099]
[1776432400017,47.47,76953.32,0.0,0.9787,2e-05,2.73854]
[1776432401020,47.47,76951.71,0.0,0.97867,2e-05,2.7423]
[1776432404078,47.47,76942.32,0.0,0.97847,2e-05,2.76344]
[1776432406055,47.47,76939.93,0.0,0.97842,2e-05,2.76917]
[1776432407083,47.47,76934.3,0.0,0.9783,2e-05,2.78137]
[1776432408081,47.48,76908.43,0.0,0.97777,2e-05,2.83824]
[1776432409100,47.48,76882.73,0.0,0.97722,2e-05,2.89623]
[1776432410092,47.48,76877.36,0.0,0.9771,2e-05,2.90832]
[1776432411125,47.48,76875.99,0.0,0.97708,2e-05,2.91143]
[1776432412110,47.48,76861.87,0.0,0.97677,2e-05,2.9433]
[1776432413127,47.48,76833.24,0.0,0.97615,2e-05,3.00874]
[1776432414159,47.48,76792.36,0.0,0.97523,2e-05,3.10389]
[1776432416185,47.48,76770.97,0.0,0.97474,2e-05,3.15445]
[1776432417182,47.48,76755.32,0.0,0.97438,2e-05,3.19174]
[1776432418171,47.48,76746.16,0.0,0.97416,2e-05,3.21386]
[1776432420190,47.48,76752.53,0.0,0.97431,2e-05,3.19847]
[1776432423643,47.48,76744.78,0.0,0.97413,2e-05,3.21721]
[1776432424668,47.48,76753.28,0.0,0.97433,2e-05,3.19666]
[1776432425383,47.47,76753.28,0.0,0.97434,2e-05,3.19572]
[1776432426302,47.47,76747.52,0.0,0.9742,2e-05,3.20963]
[1776432427407,47.47,76764.4,0.0,0.97461,2e-05,3.16803]
[1776432429337,47.47,76774.0,0.0,0.97483,2e-05,3.14512]
[1776432430343,47.47,76797.78,0.0,0.97538,2e-05,3.08805]
[1776432431378,47.47,76797.78,0.0,0.97539,2e-05,3.08774]
[1776432432359,47.46,76812.08,0.0,0.97571,2e-05,3.05398]
[1776432433410,47.46,76813.26,0.0,0.97574,2e-05,3.05101]
[1776432434417,47.46,76783.52,0.0,0.97506,2e-05,3.12114]
[1776432435396,47.46,76748.09,0.0,0.97424,2e-05,3.20558]
[1776432436402,47.46,76726.9,0.0,0.97374,2e-05,3.25661]
[1776432437413,47.46,76715.11,0.0,0.97346,2e-05,3.28547]
[1776432438416,47.46,76718.11,0.0,0.97354,2e-05,3.27747]
[1776432440430,47.45,76712.9,0.0,0.97342,2e-05,3.28909]
[1776432443460,47.45,76707.34,0.0,0.9733,2e-05,3.30095]
[1776432445465,47.44,76703.41,0.0,0.97322,2e-05,3.30937]
[1776432446505,47.44,76696.26,0.0,0.97305,2e-05,3.32645]
[1776432448493,47.43,76697.48,0.0,0.97309,2e-05,3.32209]
[1776432451540,47.43,76704.46,0.0,0.97331,2e-05,3.29976]
[1776432452541,47.42,76720.36,0.0,0.97371,2e-05,3.25934]
[1776432453539,47.42,76746.3,0.0,0.97433,2e-05,3.1957]
[1776432454553,47.42,76749.71,0.0,0.97441,2e-05,3.18753]
[1776432458567,47.41,76761.07,0.0,0.97469,2e-05,3.15848]
[1776432459571,47.41,76767.54,0.0,0.97484,2e-05,3.14263]
[1776432460589,47.41,76754.75,0.0,0.97455,2e-05,3.17286]
[1776432461592,47.41,76733.75,0.0,0.97406,2e-05,3.22317]
[1776432462600,47.41,76718.65,0.0,0.9737,2e-05,3.25951]
[1776432463605,47.4,76703.6,0.0,0.97334,2e-05,3.29597]
[1776432464626,47.4,76702.1,0.0,0.97331,2e-05,3.29904]
[1776432469647,47.39,76696.28,0.0,0.9732,2e-05,3.31028]
[1776432471660,47.38,76687.57,0.0,0.973,2e-05,3.3306]
[1776432472668,47.38,76681.08,0.0,0.97285,2e-05,3.3461]
[1776432473676,47.38,76677.11,0.0,0.97276,2e-05,3.35531]
[1776432474698,47.37,76652.33,0.0,0.97214,3e-05,3.41707]
[1776432476697,47.34,76611.16,0.0,0.97117,3e-05,3.5147]
[1776432477709,47.34,76588.07,0.0,0.97056,3e-05,3.57497]
[1776432478713,47.34,76563.39,0.0,0.96991,3e-05,3.63932]
[1776432479722,47.34,76555.42,0.0,0.9697,3e-05,3.65985]
[1776432480741,47.33,76546.27,0.0,0.96946,3e-05,3.68361]
[1776432481739,47.3,76538.5,0.0,0.96933,3e-05,3.69631]
[1776432483761,47.27,76548.79,0.0,0.96969,3e-05,3.66077]
[1776432484792,47.27,76533.29,0.0,0.96927,3e-05,3.70182]
[1776432489796,47.21,76532.15,0.0,0.96941,3e-05,3.68725]
[1776432491824,47.17,76546.68,0.0,0.96992,3e-05,3.63746]
[1776432492837,47.17,76575.19,0.0,0.97068,3e-05,3.56191]
[1776432493826,47.15,76575.19,0.0,0.97073,3e-05,3.55698]
[1776432494865,47.15,76561.32,0.0,0.97037,3e-05,3.59324]
[1776432495845,47.14,76561.32,0.0,0.97038,3e-05,3.59212]
[1776432498869,47.1,76614.66,0.0,0.97188,3e-05,3.44195]
[1776432499876,47.05,76617.52,0.0,0.97208,3e-05,3.42242]
[1776432501034,47.05,76607.36,0.0,0.97182,3e-05,3.44769]
[1776432502965,47.05,76489.28,0.0,0.96866,3e-05,3.76034]
[1776432504961,47.01,76476.05,0.0,0.96837,3e-05,3.78779]
[1776432505935,47.01,76476.05,0.0,0.96838,3e-05,3.78763]
[1776432508967,47.01,76468.95,0.0,0.96818,3e-05,3.80672]
[1776432511989,47.01,76463.23,0.0,0.96806,3e-05,3.81794]
[1776432514003,47.0,76470.68,0.0,0.96829,3e-05,3.79544]
[1776432517025,46.9,76475.98,0.0,0.96871,3e-05,3.75412]
[1776432518033,46.87,76485.18,0.0,0.96905,3e-05,3.72056]
[1776432519040,46.84,76498.76,0.0,0.9695,3e-05,3.67582]
[1776432520047,46.82,76497.25,0.0,0.96953,3e-05,3.67292]
[1776432522062,46.75,76492.1,0.0,0.96958,3e-05,3.66783]
[1776432524075,46.68,76498.77,0.0,0.96995,3e-05,3.63106]
[1776432525112,46.63,76503.54,0.0,0.97019,3e-05,3.60696]
[1776432528126,46.56,76510.62,0.0,0.9706,3e-05,3.56648]
[1776432529134,46.56,76587.36,0.0,0.97261,3e-05,3.3659]
[1776432530135,46.51,76606.82,0.0,0.97321,2e-05,3.30518]
[1776432533152,46.51,76596.42,0.0,0.97295,3e-05,3.33091]
[1776432534158,46.51,76596.79,0.0,0.97297,3e-05,3.32937]
[1776432535209,46.51,76610.39,0.0,0.97331,2e-05,3.29435]
[1776432536173,46.5,76610.54,0.0,0.97332,2e-05,3.29339]
[1776432537186,46.5,76621.11,0.0,0.97359,2e-05,3.26628]
[1776432538187,46.5,76624.26,0.0,0.97367,2e-05,3.2579]
[1776432540201,46.5,76630.41,0.0,0.97383,2e-05,3.2416]
[1776432544231,46.49,76644.2,0.0,0.97419,2e-05,3.2056]
[1776432545279,46.49,76640.66,0.0,0.9741,2e-05,3.21398]
[1776432551283,46.48,76643.05,0.0,0.97418,2e-05,3.20576]
[1776432555349,46.47,76617.59,0.0,0.97358,2e-05,3.26762]
[1776432556316,46.47,76617.59,0.0,0.97358,2e-05,3.26715]
[1776432557323,46.47,76615.25,0.0,0.97353,2e-05,3.27252]
[1776432562359,46.46,76615.27,0.0,0.97355,2e-05,3.26995]
[1776432564371,46.45,76621.79,0.0,0.97372,2e-05,3.25263]
[1776432567397,46.45,76635.22,0.0,0.97407,2e-05,3.21779]
[1776432569415,46.45,76642.51,0.0,0.97425,2e-05,3.19889]
[1776432570423,46.44,76641.14,0.0,0.97422,2e-05,3.20191]
[1776432575473,46.44,76654.41,0.0,0.97458,2e-05,3.16448]
[1776432576476,46.44,76655.78,0.0,0.97461,2e-05,3.1608]
[1776432577536,46.43,76661.74,0.0,0.97476,2e-05,3.14592]
[1776432578494,46.43,76662.17,0.0,0.97477,2e-05,3.14458]
[1776432579501,46.43,76667.51,0.0,0.9749,2e-05,3.13128]
[1776432581514,46.43,76673.1,0.0,0.97504,2e-05,3.11717]
[1776432585574,46.43,76678.62,0.0,0.97518,2e-05,3.10279]
[1776432588565,46.42,76662.52,0.0,0.97481,2e-05,3.14114]
[1776432589575,46.42,76653.33,0.0,0.97459,2e-05,3.1633]
[1776432590579,46.42,76652.76,0.0,0.97458,2e-05,3.16434]
[1776432591586,46.42,76662.62,0.0,0.97482,2e-05,3.13988]
[1776432592593,46.42,76666.21,0.0,0.97491,2e-05,3.13082]
[1776432594607,46.42,76673.44,0.0,0.97508,2e-05,3.11267]
[1776432595647,46.41,76668.17,0.0,0.97496,2e-05,3.12518]
[1776432597648,46.41,76662.28,0.0,0.97483,2e-05,3.13895]
[1776432598637,46.41,76655.18,0.0,0.97466,2e-05,3.15598]
[1776432599654,46.41,76633.82,0.0,0.97415,2e-05,3.20824]
[1776432600693,46.41,76623.24,0.0,0.9739,2e-05,3.2341]
[1776432601681,46.41,76635.25,0.0,0.97419,2e-05,3.20426]
[1776432602686,46.41,76662.53,0.0,0.97484,2e-05,3.13725]
[1776432603707,46.4,76641.39,0.0,0.97435,2e-05,3.18782]
[1776432604708,46.4,76615.22,0.0,0.97371,2e-05,3.25296]
[1776432605790,46.4,76597.42,0.0,0.97327,2e-05,3.29776]
[1776432606723,46.4,76597.42,0.0,0.97328,2e-05,3.29725]
[1776432607740,46.4,76601.23,0.0,0.97337,2e-05,3.28714]
[1776432611764,46.4,76611.16,0.0,0.97363,2e-05,3.26168]
[1776432613800,46.4,76590.12,0.0,0.9731,3e-05,3.31479]
[1776432614799,46.39,76566.8,0.0,0.97252,3e-05,3.37329]
[1776432615893,46.39,76582.52,0.0,0.97292,3e-05,3.33302]
[1776432616826,46.4,76582.52,0.0,0.97292,3e-05,3.33357]
[1776432617818,46.4,76579.9,0.0,0.97284,3e-05,3.34085]
[1776432620845,46.4,76565.59,0.0,0.97247,3e-05,3.37854]
[1776432622859,46.4,76558.18,0.0,0.97228,3e-05,3.39745]
[1776432623888,46.4,76543.06,0.0,0.9719,3e-05,3.43573]
[1776432624884,46.39,76537.82,0.0,0.97178,3e-05,3.44775]
[1776432625969,46.39,76542.83,0.0,0.97191,3e-05,3.43467]
[1776432627916,46.39,76531.17,0.0,0.97161,3e-05,3.46501]
[1776432628914,46.39,76529.53,0.0,0.97157,3e-05,3.46845]
[1776432629921,46.38,76539.03,0.0,0.97183,3e-05,3.4427]
[1776432630933,46.38,76547.35,0.0,0.97205,3e-05,3.4202]
[1776432631940,46.38,76548.6,0.0,0.97212,3e-05,3.4131]
[1776432633949,46.37,76555.45,0.0,0.97231,3e-05,3.39382]
[1776432634957,46.37,76555.52,0.0,0.97232,3e-05,3.39291]
[1776432636058,46.37,76568.87,0.0,0.97266,3e-05,3.35853]
[1776432637979,46.37,76574.5,0.0,0.97281,3e-05,3.3434]
[1776432638986,46.36,76586.81,0.0,0.97313,3e-05,3.31146]
[1776432639997,46.37,76587.86,0.0,0.97315,3e-05,3.30894]
[1776432641007,46.37,76596.23,0.0,0.97335,2e-05,3.28839]
[1776432642010,46.37,76608.37,0.0,0.97366,2e-05,3.25783]
[1776432643020,46.37,76632.31,0.0,0.97423,2e-05,3.19885]
[1776432644036,46.37,76638.06,0.0,0.97437,2e-05,3.18475]
[1776432645087,46.37,76613.15,0.0,0.97376,2e-05,3.24677]
[1776432646161,46.37,76547.84,0.0,0.97212,3e-05,3.4133]
[1776432647054,46.37,76547.84,0.0,0.97212,3e-05,3.41315]
[1776432648104,46.37,76554.52,0.0,0.97229,3e-05,3.39558]
[1776432649070,46.37,76539.06,0.0,0.97189,3e-05,3.43553]
[1776432650085,46.37,76544.82,0.0,0.97205,3e-05,3.42023]
[1776432651101,46.37,76536.47,0.0,0.97183,3e-05,3.442]
[1776432652096,46.37,76521.69,0.0,0.97144,3e-05,3.48095]
[1776432653104,46.37,76504.75,0.0,0.97099,3e-05,3.52542]
[1776432654124,46.37,76506.97,0.0,0.97105,3e-05,3.51931]
[1776432655118,46.36,76500.14,0.0,0.97088,3e-05,3.53654]
[1776432656225,46.36,76485.15,0.0,0.97048,3e-05,3.57569]
[1776432657133,46.36,76485.15,0.0,0.97049,3e-05,3.57466]
[1776432660163,46.34,76478.1,0.0,0.97033,3e-05,3.59055]
[1776432661174,46.34,76480.02,0.0,0.97039,3e-05,3.58432]
[1776432662184,46.34,76474.17,0.0,0.97025,3e-05,3.59906]
[1776432663229,46.33,76454.05,0.0,0.9697,3e-05,3.65263]
[1776432664212,46.33,76454.25,0.0,0.96972,3e-05,3.6511]
[1776432665220,46.33,76424.24,0.0,0.96887,3e-05,3.7337]
[1776432666305,46.32,76403.81,0.0,0.96831,3e-05,3.78855]
[1776432668245,46.32,76384.06,0.0,0.96773,3e-05,3.84422]
[1776432669253,46.31,76372.1,0.0,0.96741,3e-05,3.87536]
[1776432671268,46.2,76381.89,0.0,0.968,3e-05,3.81781]
[1776432672282,46.2,76394.66,0.0,0.96837,3e-05,3.78183]
[1776432673284,46.16,76391.8,0.0,0.96843,3e-05,3.77628]
[1776432674300,46.15,76383.3,0.0,0.96819,3e-05,3.79937]
[1776432675328,46.1,76404.52,0.0,0.96894,3e-05,3.72603]
[1776432676379,46.1,76463.94,0.0,0.9706,3e-05,3.56319]
[1776432677320,46.06,76463.94,0.0,0.97072,3e-05,3.55084]
[1776432678335,46.05,76484.34,0.0,0.97128,3e-05,3.49541]
[1776432679353,46.05,76484.46,0.0,0.97128,3e-05,3.49497]
[1776432680343,46.05,76491.78,0.0,0.97149,3e-05,3.47466]
[1776432681406,46.05,76517.23,0.0,0.97216,3e-05,3.40686]
[1776432682370,46.04,76485.04,0.0,0.97132,3e-05,3.491]
[1776432683370,46.04,76442.42,0.0,0.97016,3e-05,3.60571]
[1776432684378,46.04,76417.59,0.0,0.96949,3e-05,3.67195]
[1776432686465,46.03,76438.41,0.0,0.97009,3e-05,3.61327]
[1776432688431,46.03,76443.58,0.0,0.97023,3e-05,3.59919]
[1776432689427,46.02,76455.33,0.0,0.97057,3e-05,3.56524]
[1776432690425,46.02,76473.65,0.0,0.97108,3e-05,3.51501]
[1776432691431,46.02,76449.44,0.0,0.97045,3e-05,3.57666]
[1776432692440,46.02,76438.38,0.0,0.97016,3e-05,3.60571]
[1776432693455,46.01,76436.94,0.0,0.97013,3e-05,3.60859]
[1776432698484,46.0,76435.97,0.0,0.97014,3e-05,3.60754]
[1776432699490,46.0,76425.49,0.0,0.96985,3e-05,3.63591]
[1776432700513,46.0,76411.46,0.0,0.96945,3e-05,3.67454]
[1776432701506,45.99,76375.3,0.0,0.96844,3e-05,3.77368]
[1776432702520,45.99,76342.23,0.0,0.96747,3e-05,3.86673]
[1776432703531,45.99,76336.8,0.0,0.96731,3e-05,3.88232]
[1776432704535,45.98,76361.19,0.0,0.96807,3e-05,3.80944]
[1776432706612,45.97,76322.19,0.0,0.96693,3e-05,3.91905]
[1776432707570,45.96,76322.19,0.0,0.96696,3e-05,3.91604]
[1776432708569,45.94,76300.81,0.0,0.96635,3e-05,3.97429]
[1776432709577,45.94,76317.83,0.0,0.96687,3e-05,3.92469]
[1776432710582,45.94,76327.62,0.0,0.96718,3e-05,3.89502]
[1776432712624,45.93,76316.04,0.0,0.96685,3e-05,3.92645]
[1776432713658,45.93,76296.83,0.0,0.96626,3e-05,3.98249]
[1776432714649,45.92,76231.49,0.0,0.96425,3e-05,4.17323]
[1776432715656,45.87,76217.53,0.0,0.96395,3e-05,4.20087]
[1776432716656,45.86,76197.98,0.0,0.96333,3e-05,4.25924]
[1776432717672,45.83,76199.19,0.0,0.96346,3e-05,4.24702]
[1776432719719,45.77,76208.76,0.0,0.96395,3e-05,4.20086]
[1776432720698,45.77,76198.85,0.0,0.96362,3e-05,4.23122]
[1776432721705,45.77,76187.35,0.0,0.96326,3e-05,4.26494]
[1776432722723,45.77,76217.06,0.0,0.96423,3e-05,4.17387]
[1776432723726,45.74,76247.58,0.0,0.96528,3e-05,4.07471]
[1776432724735,45.74,76257.65,0.0,0.9656,3e-05,4.04465]
[1776432725746,45.74,76227.65,0.0,0.96467,3e-05,4.13266]
[1776432726748,45.74,76238.73,0.0,0.96503,3e-05,4.09866]
[1776432727760,45.74,76261.36,0.0,0.96574,3e-05,4.03103]
[1776432728777,45.73,76316.29,0.0,0.96743,3e-05,3.8694]
[1776432729787,45.73,76304.59,0.0,0.96708,3e-05,3.90327]
[1776432730791,45.73,76284.29,0.0,0.96648,3e-05,3.96128]
[1776432731795,45.73,76285.69,0.0,0.96652,3e-05,3.9568]
[1776432732804,45.73,76291.31,0.0,0.9667,3e-05,3.93997]
[1776432733806,45.72,76312.5,0.0,0.96735,3e-05,3.87702]
[1776432734813,45.72,76326.14,0.0,0.96776,3e-05,3.83773]
[1776432735820,45.72,76334.33,0.0,0.968,3e-05,3.81427]
[1776432736827,45.69,76351.33,0.0,0.96859,3e-05,3.75702]
[1776432737837,45.69,76349.43,0.0,0.96854,3e-05,3.76237]
[1776432739848,45.69,76342.45,0.0,0.96834,3e-05,3.78211]
[1776432741866,45.68,76359.25,0.0,0.96884,3e-05,3.73297]
[1776432744883,45.68,76357.11,0.0,0.96878,3e-05,3.73859]
[1776432745898,45.68,76300.04,0.0,0.9671,3e-05,3.90123]
[1776432746906,45.68,76283.17,0.0,0.96659,3e-05,3.94993]
[1776432747933,45.67,76282.61,0.0,0.96661,3e-05,3.94826]
[1776432748915,45.63,76244.02,0.0,0.96552,3e-05,4.0516]
[1776432749931,45.59,76260.19,0.0,0.96615,3e-05,3.99202]
[1776432750933,45.57,76259.23,0.0,0.96617,3e-05,3.99004]
[1776432751940,45.56,76270.53,0.0,0.96658,3e-05,3.94942]
[1776432752949,45.56,76273.06,0.0,0.96666,3e-05,3.94165]
[1776432754065,45.54,76268.06,0.0,0.96654,3e-05,3.95321]
[1776432754969,45.54,76239.47,0.0,0.96566,3e-05,4.03767]
[1776432755973,45.54,76217.85,0.0,0.96497,3e-05,4.10216]
[1776432757199,45.54,76208.72,0.0,0.96469,3e-05,4.12922]
[1776432758012,45.52,76208.72,0.0,0.96475,3e-05,4.12288]
[1776432759045,45.5,76224.95,0.0,0.96534,3e-05,4.06769]
[1776432760053,45.48,76237.88,0.0,0.9658,3e-05,4.02373]
[1776432761037,45.48,76262.63,0.0,0.96657,3e-05,3.95033]
[1776432762053,45.45,76264.38,0.0,0.9667,3e-05,3.93753]
[1776432763051,45.43,76216.84,0.0,0.96527,3e-05,4.07325]
[1776432764057,45.43,76196.6,0.0,0.96462,3e-05,4.13458]
[1776432765114,45.41,76199.02,0.0,0.96477,3e-05,4.12053]
[1776432766078,45.41,76208.86,0.0,0.96509,3e-05,4.09069]
[1776432767278,45.4,76198.51,0.0,0.96477,3e-05,4.12095]
[1776432769099,45.4,76212.35,0.0,0.96522,3e-05,4.07788]
[1776432770106,45.4,76219.44,0.0,0.96545,3e-05,4.05602]
[1776432772255,45.4,76243.46,0.0,0.96621,3e-05,3.98423]
[1776432773160,45.4,76262.95,0.0,0.96681,3e-05,3.92664]
[1776432774222,45.37,76345.8,0.0,0.96935,3e-05,3.68048]
[1776432775182,45.37,76350.14,0.0,0.96949,3e-05,3.66716]
[1776432776193,45.37,76390.9,0.0,0.97064,3e-05,3.55427]
[1776432777399,45.37,76405.07,0.0,0.97103,3e-05,3.51597]
[1776432778207,45.37,76405.07,0.0,0.97102,3e-05,3.5161]
[1776432779420,45.37,76391.28,0.0,0.97064,3e-05,3.55371]
[1776432781291,45.37,76367.57,0.0,0.96998,3e-05,3.61894]
[1776432782274,45.37,76421.55,0.0,0.97147,3e-05,3.47145]
[1776432783287,45.37,76410.99,0.0,0.97119,3e-05,3.49969]
[1776432784300,45.37,76465.32,0.0,0.97264,3e-05,3.35483]
[1776432785305,45.37,76476.16,0.0,0.9729,3e-05,3.32821]
[1776432786316,45.38,76431.27,0.0,0.97172,3e-05,3.4473]
[1776432787522,45.38,76399.92,0.0,0.97086,3e-05,3.53223]
[1776432788324,45.37,76399.92,0.0,0.97087,3e-05,3.53185]
[1776432791345,45.37,76403.24,0.0,0.97097,3e-05,3.52175]
[1776432793359,45.37,76395.55,0.0,0.97075,3e-05,3.54279]
[1776432794366,45.37,76390.91,0.0,0.97062,3e-05,3.55585]
[1776432795388,45.37,76385.2,0.0,0.97046,3e-05,3.57186]
[1776432796381,45.37,76378.75,0.0,0.97028,3e-05,3.58994]
[1776432797603,45.38,76339.49,0.0,0.96916,3e-05,3.69969]
[1776432798395,45.38,76339.49,0.0,0.96916,3e-05,3.69986]
[1776432799404,45.38,76337.04,0.0,0.96909,3e-05,3.70687]
[1776432802497,45.38,76348.29,0.0,0.96941,3e-05,3.67551]
[1776432803505,45.38,76346.26,0.0,0.96935,3e-05,3.68135]
[1776432805519,45.38,76356.64,0.0,0.96964,3e-05,3.65257]
[1776432806527,45.38,76346.43,0.0,0.96935,3e-05,3.68134]
[1776432807675,45.38,76349.93,0.0,0.96945,3e-05,3.67166]
[1776432809559,45.38,76356.57,0.0,0.96963,3e-05,3.65336]
[1776432810566,45.38,76362.62,0.0,0.9698,3e-05,3.63667]
[1776432811586,45.38,76367.99,0.0,0.96998,3e-05,3.61878]
[1776432813589,45.38,76374.42,0.0,0.97015,3e-05,3.60139]
[1776432814596,45.39,76378.02,0.0,0.97025,3e-05,3.59173]
[1776432815603,45.39,76390.46,0.0,0.9706,3e-05,3.55782]
[1776432816610,45.39,76395.41,0.0,0.97073,3e-05,3.54462]
[1776432817757,45.39,76422.5,0.0,0.97147,3e-05,3.47154]
[1776432818641,45.39,76422.5,0.0,0.97146,3e-05,3.47198]
[1776432819640,45.39,76415.15,0.0,0.97126,3e-05,3.49229]
[1776432820648,45.39,76408.94,0.0,0.97108,3e-05,3.50956]
[1776432821655,45.39,76415.76,0.0,0.97128,3e-05,3.49027]
[1776432822662,45.39,76418.74,0.0,0.97137,3e-05,3.48143]
[1776432823681,45.39,76402.01,0.0,0.97092,3e-05,3.52596]
[1776432824696,45.38,76393.91,0.0,0.9707,3e-05,3.54771]
[1776432825689,45.38,76392.37,0.0,0.97066,3e-05,3.55154]
[1776432827835,45.38,76413.58,0.0,0.97125,3e-05,3.49256]
[1776432828722,45.37,76413.58,0.0,0.97126,3e-05,3.4917]
[1776432829720,45.37,76431.2,0.0,0.97175,3e-05,3.44352]
[1776432830819,45.37,76428.8,0.0,0.97169,3e-05,3.44923]
[1776432831753,45.37,76416.74,0.0,0.97136,3e-05,3.48165]
[1776432832758,45.36,76386.98,0.0,0.97056,3e-05,3.56123]
[1776432833766,45.36,76381.92,0.0,0.97042,3e-05,3.5747]
[1776432835786,45.36,76374.41,0.0,0.97022,3e-05,3.59497]
[1776432836790,45.36,76374.7,0.0,0.97023,3e-05,3.59371]
[1776432837906,45.36,76391.48,0.0,0.97071,3e-05,3.54659]
[1776432839819,45.35,76414.44,0.0,0.97134,3e-05,3.48383]
[1776432840820,45.35,76409.86,0.0,0.97122,3e-05,3.49542]
[1776432841834,45.35,76409.2,0.0,0.97121,3e-05,3.49663]
[1776432843843,45.34,76420.95,0.0,0.97155,3e-05,3.46338]
[1776432844855,45.34,76415.51,0.0,0.97141,3e-05,3.47726]
[1776432846882,45.34,76435.98,0.0,0.97197,3e-05,3.42094]
[1776432847986,45.34,76445.32,0.0,0.97222,3e-05,3.39611]
[1776432848893,45.33,76445.32,0.0,0.97223,3e-05,3.39483]
[1776432851912,45.32,76439.68,0.0,0.9721,3e-05,3.40788]
[1776432856951,45.31,76446.56,0.0,0.97232,3e-05,3.3864]
[1776432858071,45.31,76469.71,0.0,0.97293,3e-05,3.32496]
[1776432858966,45.31,76469.71,0.0,0.97293,3e-05,3.32495]
[1776432859975,45.31,76477.65,0.0,0.97313,3e-05,3.3043]
[1776432865010,45.3,76496.37,0.0,0.97363,3e-05,3.25356]
[1776432866016,45.3,76518.45,0.0,0.97419,2e-05,3.19677]
[1776432867025,45.3,76514.61,0.0,0.9741,2e-05,3.20623]
[1776432868150,45.3,76504.83,0.0,0.97386,3e-05,3.23086]
[1776432870057,45.29,76500.88,0.0,0.97376,3e-05,3.24029]
[1776432871056,45.29,76511.47,0.0,0.97405,3e-05,3.20988]
[1776432872069,45.29,76514.65,0.0,0.97414,2e-05,3.20147]
[1776432874077,45.29,76523.02,0.0,0.97435,2e-05,3.17963]
[1776432875093,45.29,76525.68,0.0,0.97442,2e-05,3.17264]
[1776432878105,45.29,76534.82,0.0,0.97465,2e-05,3.14885]
[1776432879112,45.28,76539.05,0.0,0.97476,2e-05,3.13801]
[1776432882132,45.28,76549.46,0.0,0.97502,2e-05,3.11141]
[1776432883139,45.28,76549.28,0.0,0.97501,2e-05,3.11169]
[1776432884145,45.28,76532.78,0.0,0.97461,2e-05,3.15277]
[1776432885153,45.28,76510.72,0.0,0.97407,2e-05,3.20832]
[1776432886174,45.28,76519.02,0.0,0.97428,2e-05,3.18691]
[1776432887178,45.28,76532.29,0.0,0.97461,2e-05,3.15313]
[1776432888189,45.28,76541.57,0.0,0.97484,2e-05,3.12963]
[1776432889193,45.28,76545.71,0.0,0.97494,2e-05,3.11909]
[1776432891207,45.27,76550.21,0.0,0.97505,2e-05,3.10752]
[1776432893243,45.27,76554.13,0.0,0.97515,2e-05,3.09747]
[1776432894228,45.27,76564.95,0.0,0.97541,2e-05,3.07057]
[1776432895235,45.27,76566.99,0.0,0.97546,2e-05,3.06543]
[1776432898256,45.27,76560.48,0.0,0.97531,2e-05,3.08114]
[1776432901278,45.27,76565.27,0.0,0.97543,2e-05,3.06903]
[1776432902283,45.27,76555.14,0.0,0.97519,2e-05,3.09378]
[1776432903295,45.27,76560.83,0.0,0.97533,2e-05,3.07953]
[1776432904297,45.27,76573.08,0.0,0.97562,2e-05,3.04923]
[1776432905322,45.27,76580.65,0.0,0.9758,2e-05,3.03062]
[1776432906313,45.27,76586.94,0.0,0.97595,2e-05,3.01523]
[1776432908331,45.27,76587.76,0.0,0.97597,2e-05,3.01316]
[1776432908447,45.27,76592.95,0.0,0.97609,2e-05,3.00057]
[1776432911355,45.27,76576.78,0.0,0.97571,2e-05,3.03988]
[1776432912365,45.27,76558.19,0.0,0.97527,2e-05,3.08552]
[1776432913370,45.27,76559.48,0.0,0.9753,2e-05,3.08218]
[1776432915405,45.26,76572.14,0.0,0.97561,2e-05,3.05072]
[1776432916391,45.26,76597.52,0.0,0.9762,2e-05,2.98886]
[1776432917416,45.26,76607.14,0.0,0.97643,2e-05,2.9657]
[1776432918526,45.26,76582.78,0.0,0.97586,2e-05,3.02468]
[1776432919423,45.26,76582.78,0.0,0.97586,2e-05,3.02469]
[1776432920427,45.26,76585.26,0.0,0.97592,2e-05,3.01861]
[1776432921434,45.26,76575.53,0.0,0.97569,2e-05,3.04232]
[1776432922441,45.26,76572.06,0.0,0.97561,2e-05,3.05076]
[1776432924458,45.26,76567.65,0.0,0.9755,2e-05,3.06141]
[1776432927489,45.26,76573.09,0.0,0.97563,2e-05,3.04776]
[1776432928621,45.26,76595.61,0.0,0.97616,2e-05,2.99286]
[1776432929491,45.26,76595.61,0.0,0.97616,2e-05,2.99284]
[1776432930498,45.26,76599.65,0.0,0.97626,2e-05,2.9831]
[1776432932512,45.26,76599.25,0.0,0.97627,2e-05,2.98129]
[1776432934528,45.26,76613.44,0.0,0.9766,2e-05,2.94729]
[1776432935534,45.26,76613.44,0.0,0.9766,2e-05,2.94734]
[1776432936541,45.26,76616.95,0.0,0.97667,2e-05,2.93905]
[1776432938693,45.26,76622.67,0.0,0.9768,2e-05,2.92564]
[1776432941583,45.27,76624.06,0.0,0.97683,2e-05,2.92272]
[1776432946616,45.27,76620.06,0.0,0.97673,2e-05,2.93286]
[1776432948764,45.27,76625.27,0.0,0.97685,2e-05,2.9207]
[1776432951654,45.27,76627.31,0.0,0.97689,2e-05,2.91625]
[1776432956689,45.27,76622.08,0.0,0.97677,2e-05,2.92931]
[1776432957696,45.27,76616.73,0.0,0.97665,2e-05,2.94217]
[1776432958834,45.27,76611.61,0.0,0.97653,2e-05,2.95449]
[1776432959710,45.27,76611.61,0.0,0.97653,2e-05,2.95454]
[1776432961733,45.27,76604.79,0.0,0.97637,2e-05,2.97102]
[1776432963739,45.27,76590.3,0.0,0.97603,2e-05,3.00607]
[1776432965756,45.27,76573.59,0.0,0.97564,2e-05,3.04681]
[1776432966761,45.27,76560.96,0.0,0.97534,2e-05,3.07779]
[1776432967767,45.27,76564.75,0.0,0.97543,2e-05,3.06831]
[1776432969788,45.27,76565.48,0.0,0.97545,2e-05,3.06628]
[1776432970796,45.27,76570.78,0.0,0.97558,2e-05,3.05314]
[1776432971795,45.27,76577.74,0.0,0.97574,2e-05,3.036]
[1776432972805,45.27,76581.13,0.0,0.97582,2e-05,3.02767]
[1776432977842,45.27,76583.88,0.0,0.97589,2e-05,3.02075]
[1776432978979,45.27,76589.51,0.0,0.97602,2e-05,3.00703]
[1776432982878,45.27,76578.98,0.0,0.97577,2e-05,3.03266]
[1776432983881,45.27,76561.7,0.0,0.97536,2e-05,3.07504]
[1776432984888,45.27,76575.64,0.0,0.9757,2e-05,3.04068]
[1776432985895,45.27,76578.75,0.0,0.97577,2e-05,3.03303]
[1776432988037,45.27,76570.25,0.0,0.97557,2e-05,3.0538]
[1776432989078,45.27,76546.28,0.0,0.97499,2e-05,3.11306]
[1776432991097,45.27,76537.95,0.0,0.97481,2e-05,3.13087]
[1776432992067,45.27,76541.25,0.0,0.9749,2e-05,3.12214]
[1776432994088,45.27,76551.62,0.0,0.97515,2e-05,3.09616]
[1776432995089,45.27,76560.47,0.0,0.97537,2e-05,3.07401]
[1776432996106,45.27,76577.04,0.0,0.97576,2e-05,3.03333]
[1776432997103,45.27,76584.75,0.0,0.97594,2e-05,3.01449]
[1776432998133,45.27,76594.78,0.0,0.97618,2e-05,2.99017]
[1776432999169,45.27,76591.84,0.0,0.97611,2e-05,2.9973]
[1776433003176,45.27,76568.03,0.0,0.97555,2e-05,3.05544]
[1776433004254,45.27,76536.45,0.0,0.97479,2e-05,3.13376]
[1776433005213,45.27,76507.77,0.0,0.97408,3e-05,3.20616]
[1776433006228,45.26,76508.38,0.0,0.9741,2e-05,3.20367]
[1776433007229,45.26,76518.94,0.0,0.97437,2e-05,3.17661]
[1776433009257,45.26,76550.13,0.0,0.97513,2e-05,3.09798]
[1776433010255,45.26,76550.13,0.0,0.97514,2e-05,3.09784]
[1776433011259,45.26,76568.98,0.0,0.97559,2e-05,3.05132]
[1776433012266,45.26,76583.96,0.0,0.97594,2e-05,3.01467]
[1776433014274,45.26,76561.63,0.0,0.97541,2e-05,3.06925]
[1776433015282,45.26,76551.12,0.0,0.97516,2e-05,3.0951]
[1776433017297,45.26,76561.96,0.0,0.97542,2e-05,3.06809]
[1776433018302,45.26,76571.0,0.0,0.97564,2e-05,3.04582]
[1776433022330,45.26,76579.96,0.0,0.97585,2e-05,3.02377]
[1776433023337,45.26,76587.31,0.0,0.97603,2e-05,3.00592]
[1776433026359,45.26,76573.11,0.0,0.97569,2e-05,3.04054]
[1776433029399,45.26,76583.38,0.0,0.97593,2e-05,3.01539]
[1776433030387,45.26,76583.38,0.0,0.97593,2e-05,3.0154]
[1776433032405,45.26,76590.73,0.0,0.97611,2e-05,2.99762]
[1776433033410,45.26,76603.76,0.0,0.97641,2e-05,2.96629]
[1776433034419,45.26,76617.92,0.0,0.97673,2e-05,2.93256]
[1776433038449,45.26,76604.27,0.0,0.97641,2e-05,2.96575]
[1776433039474,45.26,76556.23,0.0,0.97528,2e-05,3.08285]
[1776433040474,45.26,76556.23,0.0,0.97528,2e-05,3.08285]
[1776433041488,45.26,76549.01,0.0,0.97511,2e-05,3.1005]
[1776433043492,45.26,76559.91,0.0,0.97537,2e-05,3.07331]
[1776433044504,45.26,76567.61,0.0,0.97556,2e-05,3.05435]
[1776433045505,45.26,76574.03,0.0,0.97571,2e-05,3.03853]
[1776433046514,45.26,76580.57,0.0,0.97587,2e-05,3.02255]
[1776433048529,45.26,76595.2,0.0,0.97621,2e-05,2.98712]
[1776433049562,45.26,76601.83,0.0,0.97636,2e-05,2.97124]
[1776433052557,45.26,76615.91,0.0,0.9767,2e-05,2.93501]
[1776433053563,45.26,76621.05,0.0,0.97682,2e-05,2.92294]
[1776433058605,45.26,76615.71,0.0,0.97669,2e-05,2.93644]
[1776433059628,45.26,76591.55,0.0,0.97613,2e-05,2.99455]
[1776433060613,45.26,76591.55,0.0,0.97613,2e-05,2.99458]
[1776433061622,45.26,76585.59,0.0,0.97599,2e-05,3.00903]
[1776433062627,45.26,76591.13,0.0,0.97612,2e-05,2.99563]
[1776433063637,45.26,76597.52,0.0,0.97627,2e-05,2.98025]
[1776433064658,45.26,76604.44,0.0,0.97643,2e-05,2.96369]
[1776433065660,45.26,76611.63,0.0,0.97659,2e-05,2.94659]
[1776433067670,45.27,76622.81,0.0,0.97684,2e-05,2.92009]
[1776433068679,45.27,76630.37,0.0,0.97701,2e-05,2.9028]
[1776433069714,45.27,76635.94,0.0,0.97713,2e-05,2.89013]
[1776433074743,45.28,76603.11,0.0,0.97637,2e-05,2.9701]
[1776433075732,45.28,76592.94,0.0,0.97613,2e-05,2.99463]
[1776433076738,45.28,76599.4,0.0,0.97627,2e-05,2.98042]
[1776433077745,45.28,76615.38,0.0,0.97663,2e-05,2.94209]
[1776433078752,45.28,76620.36,0.0,0.97674,2e-05,2.93084]
[1776433081773,45.29,76625.06,0.0,0.97683,2e-05,2.92195]
[1776433084794,45.3,76618.5,0.0,0.97667,2e-05,2.93839]
[1776433085832,45.3,76569.83,0.0,0.97554,2e-05,3.05614]
[1776433086827,45.3,76539.62,0.0,0.9748,2e-05,3.1313]
[1776433087829,45.3,76531.56,0.0,0.9746,2e-05,3.15182]
[1776433088829,45.3,76521.89,0.0,0.97436,2e-05,3.17646]
[1776433089890,45.3,76525.58,0.0,0.97446,2e-05,3.16689]
[1776433092860,45.3,76537.33,0.0,0.97475,2e-05,3.13664]
[1776433093867,45.3,76532.34,0.0,0.97463,2e-05,3.14896]
[1776433094873,45.3,76521.04,0.0,0.97435,2e-05,3.17772]
[1776433095883,45.3,76524.42,0.0,0.97443,2e-05,3.16944]
[1776433097896,45.3,76525.91,0.0,0.97447,2e-05,3.16597]
[1776433099963,45.3,76519.42,0.0,0.9743,2e-05,3.18243]
[1776433101928,45.3,76508.28,0.0,0.97403,3e-05,3.21075]
[1776433102933,45.3,76503.43,0.0,0.9739,3e-05,3.22332]
[1776433103938,45.3,76509.35,0.0,0.97405,3e-05,3.2084]
[1776433104945,45.3,76512.04,0.0,0.97412,2e-05,3.20176]
[1776433105952,45.3,76521.78,0.0,0.97436,2e-05,3.17729]
[1776433106960,45.3,76521.69,0.0,0.97435,2e-05,3.17777]
[1776433108981,45.31,76514.48,0.0,0.97417,2e-05,3.19655]
[1776433112017,45.31,76512.66,0.0,0.97414,2e-05,3.19891]
[1776433115040,45.31,76503.92,0.0,0.97392,3e-05,3.22087]
[1776433116039,45.3,76490.19,0.0,0.97358,3e-05,3.25539]
[1776433117046,45.3,76478.4,0.0,0.97328,3e-05,3.28583]
[1776433118053,45.3,76478.91,0.0,0.9733,3e-05,3.28409]
[1776433119059,45.3,76485.12,0.0,0.97346,3e-05,3.26762]
[1776433120113,45.3,76510.01,0.0,0.97409,2e-05,3.20347]
[1776433121074,45.3,76510.01,0.0,0.9741,2e-05,3.20312]
[1776433122081,45.3,76517.36,0.0,0.97428,2e-05,3.18418]
[1776433123088,45.3,76523.52,0.0,0.97444,2e-05,3.16836]
[1776433124094,45.3,76520.9,0.0,0.97437,2e-05,3.17475]
[1776433127116,45.29,76526.16,0.0,0.97451,2e-05,3.1608]
[1776433130186,45.29,76533.72,0.0,0.9747,2e-05,3.14115]
[1776433132151,45.29,76536.11,0.0,0.97476,2e-05,3.13475]
[1776433137185,45.29,76538.57,0.0,0.97483,2e-05,3.1277]
[1776433139201,45.28,76527.08,0.0,0.97456,2e-05,3.15591]
[1776433142221,45.28,76515.17,0.0,0.97427,2e-05,3.18555]
[1776433143228,45.28,76503.43,0.0,0.97398,3e-05,3.21512]
[1776433144236,45.28,76504.83,0.0,0.97402,3e-05,3.21089]
[1776433146252,45.28,76498.55,0.0,0.97386,3e-05,3.22662]
[1776433147259,45.27,76491.88,0.0,0.9737,3e-05,3.243]
[1776433149277,45.27,76502.34,0.0,0.97397,3e-05,3.21552]
[1776433150339,45.27,76517.83,0.0,0.97436,2e-05,3.1759]
[1776433153300,45.27,76521.04,0.0,0.97445,2e-05,3.16706]
[1776433158334,45.26,76522.6,0.0,0.9745,2e-05,3.16195]
[1776433160415,45.26,76527.96,0.0,0.97463,2e-05,3.148]
[1776433162363,45.26,76519.26,0.0,0.97442,2e-05,3.1695]
[1776433163371,45.26,76512.97,0.0,0.97427,2e-05,3.18515]
[1776433164381,45.26,76503.62,0.0,0.97404,3e-05,3.20864]
[1776433165383,45.26,76500.93,0.0,0.97397,3e-05,3.21518]
[1776433167398,45.25,76509.04,0.0,0.97418,2e-05,3.19389]
[1776433168405,45.25,76502.72,0.0,0.97403,3e-05,3.20969]
[1776433169413,45.25,76499.86,0.0,0.97396,3e-05,3.21667]
[1776433174451,45.25,76499.78,0.0,0.974,3e-05,3.21232]
[1776433177482,45.24,76491.21,0.0,0.97379,3e-05,3.23333]
[1776433178477,45.24,76484.04,0.0,0.97361,3e-05,3.25142]
[1776433179484,45.24,76484.88,0.0,0.97364,3e-05,3.24889]
[1776433184519,45.23,76487.91,0.0,0.97373,3e-05,3.23933]
[1776433189557,45.23,76487.99,0.0,0.97373,3e-05,3.23943]
[1776433190642,45.23,76496.03,0.0,0.97393,3e-05,3.21882]
[1776433192579,45.24,76503.85,0.0,0.97412,3e-05,3.19922]
[1776433193587,45.24,76510.67,0.0,0.97429,2e-05,3.1821]
[1776433194593,45.24,76523.0,0.0,0.9746,2e-05,3.15099]
[1776433195600,45.24,76532.74,0.0,0.97484,2e-05,3.12663]
[1776433196611,45.24,76540.43,0.0,0.97502,2e-05,3.10744]
[1776433197613,45.24,76565.74,0.0,0.97562,2e-05,3.04561]
[1776433198621,45.24,76582.22,0.0,0.97601,2e-05,3.00538]
[1776433199628,45.24,76585.13,0.0,0.97608,2e-05,2.99838]
[1776433201650,45.24,76576.39,0.0,0.97587,2e-05,3.0197]
[1776433202652,45.24,76581.8,0.0,0.976,2e-05,3.00666]
[1776433207690,45.24,76573.31,0.0,0.9758,2e-05,3.02761]
[1776433209701,45.24,76571.0,0.0,0.97574,2e-05,3.0333]
[1776433210712,45.24,76565.08,0.0,0.9756,2e-05,3.04781]
[1776433211715,45.24,76563.23,0.0,0.97556,2e-05,3.05234]
[1776433212729,45.24,76552.29,0.0,0.97529,2e-05,3.07952]
[1776433213730,45.24,76547.49,0.0,0.97518,2e-05,3.09134]
[1776433214740,45.24,76545.58,0.0,0.97513,2e-05,3.09621]
[1776433216750,45.24,76563.34,0.0,0.97556,2e-05,3.0526]
[1776433217757,45.24,76566.13,0.0,0.97562,2e-05,3.04571]
[1776433219771,45.24,76571.45,0.0,0.97575,2e-05,3.03264]
[1776433220786,45.24,76580.38,0.0,0.97596,2e-05,3.01085]
[1776433221786,45.24,76587.73,0.0,0.97613,2e-05,2.99304]
[1776433222793,45.24,76590.36,0.0,0.97619,2e-05,2.98674]
[1776433225831,45.24,76603.41,0.0,0.97649,2e-05,2.95551]
[1776433226840,45.25,76611.68,0.0,0.97668,2e-05,2.93586]
[1776433227844,45.25,76614.26,0.0,0.97674,2e-05,2.93001]
[1776433232879,45.25,76605.91,0.0,0.97656,2e-05,2.94786]
[1776433234893,45.25,76611.26,0.0,0.97668,2e-05,2.93533]
[1776433239928,45.25,76613.78,0.0,0.97673,2e-05,2.93007]
[1776433241029,45.25,76627.48,0.0,0.97704,2e-05,2.89757]
[1776433241942,45.25,76627.48,0.0,0.97704,2e-05,2.89792]
[1776433246976,45.26,76623.23,0.0,0.97693,2e-05,2.90893]
[1776433247983,45.26,76615.63,0.0,0.97676,2e-05,2.92712]
[1776433251099,45.26,76606.34,0.0,0.97654,2e-05,2.9497]
[1776433252016,45.26,76606.34,0.0,0.97654,2e-05,2.94981]
[1776433257052,45.26,76599.26,0.0,0.97637,2e-05,2.96731]
[1776433261202,45.26,76591.29,0.0,0.97619,2e-05,2.98676]
[1776433262087,45.26,76591.29,0.0,0.97619,2e-05,2.9869]
[1776433264106,45.26,76607.09,0.0,0.97655,2e-05,2.94897]
[1776433265113,45.27,76617.68,0.0,0.97679,2e-05,2.92398]
[1776433269141,45.27,76625.38,0.0,0.97696,2e-05,2.90637]
[1776433274186,45.27,76628.68,0.0,0.97702,2e-05,2.8995]
[1776433276194,45.27,76621.87,0.0,0.97687,2e-05,2.91596]
[1776433280222,45.28,76628.87,0.0,0.97702,2e-05,2.90003]
[1776433281352,45.28,76622.53,0.0,0.97687,2e-05,2.91522]
[1776433282239,45.28,76622.53,0.0,0.97687,2e-05,2.91536]
[1776433284264,45.28,76630.98,0.0,0.97706,2e-05,2.89569]
[1776433287281,45.28,76624.68,0.0,0.97691,2e-05,2.91104]
[1776433292315,45.28,76629.0,0.0,0.97703,2e-05,2.89874]
[1776433293322,45.28,76639.2,0.0,0.97725,2e-05,2.87493]
[1776433298358,45.29,76632.96,0.0,0.9771,2e-05,2.89059]
[1776433300374,45.29,76638.72,0.0,0.97723,2e-05,2.87743]
[1776433305408,45.29,76629.34,0.0,0.97701,2e-05,2.90042]
[1776433308428,45.3,76638.75,0.0,0.97722,2e-05,2.87876]
[1776433313463,45.3,76641.08,0.0,0.97726,2e-05,2.87425]
[1776433318498,45.3,76640.58,0.0,0.97724,2e-05,2.87638]
[1776433320528,45.3,76649.82,0.0,0.97744,2e-05,2.85513]
[1776433321665,45.3,76664.5,0.0,0.97777,2e-05,2.82103]
[1776433322529,45.31,76664.5,0.0,0.97776,2e-05,2.82153]
[1776433324549,45.31,76668.67,0.0,0.97785,2e-05,2.81249]
[1776433325551,45.31,76674.35,0.0,0.97797,2e-05,2.79941]
[1776433326559,45.31,76673.4,0.0,0.97795,2e-05,2.80192]
[1776433327583,45.31,76668.0,0.0,0.97783,2e-05,2.81468]
[1776433328579,45.31,76684.8,0.0,0.97819,2e-05,2.77641]
[1776433329588,45.31,76693.37,0.0,0.97837,2e-05,2.75726]
[1776433330591,45.32,76696.81,0.0,0.97844,2e-05,2.74986]
[1776433335627,45.32,76701.7,0.0,0.97853,2e-05,2.74087]
[1776433336631,45.33,76708.19,0.0,0.97866,2e-05,2.72666]
[1776433337640,45.33,76715.17,0.0,0.9788,2e-05,2.71143]
[1776433338666,45.33,76718.31,0.0,0.97886,2e-05,2.70487]
[1776433339662,45.33,76730.42,0.0,0.97912,2e-05,2.67788]
[1776433340667,45.33,76737.29,0.0,0.97925,2e-05,2.66368]
[1776433341831,45.34,76761.71,0.0,0.97974,2e-05,2.61126]
[1776433342698,45.34,76787.93,0.0,0.98026,2e-05,2.55464]
[1776433343695,45.34,76787.93,0.0,0.98026,2e-05,2.55529]
[1776433344709,45.35,76855.46,0.0,0.98155,2e-05,2.41497]
[1776433346749,45.35,76893.34,0.0,0.98223,2e-05,2.34007]
[1776433347751,45.41,76893.34,0.0,0.98212,2e-05,2.3522]
[1776433348753,45.41,76915.22,0.0,0.9825,2e-05,2.30979]
[1776433351918,45.52,76887.91,0.0,0.98182,2e-05,2.38459]
[1776433353861,45.57,76890.32,0.0,0.98176,2e-05,2.39141]
[1776433354813,45.57,76913.41,0.0,0.98218,2e-05,2.34503]
[1776433355834,45.62,76913.36,0.0,0.98208,2e-05,2.35679]
[1776433358866,45.68,76901.11,0.0,0.98174,2e-05,2.39408]
[1776433360863,45.68,76911.67,0.0,0.98193,2e-05,2.37282]
[1776433361902,45.76,76942.81,0.0,0.98232,2e-05,2.33025]
[1776433364897,45.81,76940.86,0.0,0.9822,2e-05,2.34384]
[1776433366924,45.81,76933.08,0.0,0.98206,2e-05,2.35929]
[1776433367919,45.9,76930.99,0.0,0.98183,2e-05,2.38465]
[1776433368929,46.03,76928.37,0.0,0.98152,2e-05,2.41914]
[1776433371957,46.11,76942.04,0.0,0.98161,2e-05,2.40977]
[1776433372959,46.19,76944.69,0.0,0.98149,2e-05,2.42321]
[1776433373965,46.19,76949.99,0.0,0.98159,2e-05,2.41255]
[1776433374975,46.24,76945.52,0.0,0.98142,2e-05,2.43089]
[1776433375980,46.31,76937.65,0.0,0.98112,2e-05,2.46449]
[1776433378007,46.39,76926.24,0.0,0.98076,2e-05,2.50409]
[1776433380031,46.39,76916.95,0.0,0.98057,2e-05,2.52479]
[1776433385082,46.43,76924.94,0.0,0.98064,2e-05,2.51772]
[1776433386111,46.44,76879.9,0.0,0.97976,2e-05,2.6128]
[1776433387088,46.47,76879.9,0.0,0.97969,2e-05,2.62]
[1776433388095,46.47,76868.57,0.0,0.97946,2e-05,2.64477]
[1776433389104,46.47,76865.77,0.0,0.9794,2e-05,2.65131]
[1776433390117,46.48,76852.24,0.0,0.97912,2e-05,2.68101]
[1776433391117,46.48,76845.66,0.0,0.97898,2e-05,2.69577]
[1776433392124,46.48,76833.7,0.0,0.97874,2e-05,2.72233]
[1776433393131,46.48,76823.39,0.0,0.97852,2e-05,2.7454]
[1776433394136,46.48,76822.09,0.0,0.97849,2e-05,2.74864]
[1776433395159,46.48,76815.27,0.0,0.97834,2e-05,2.76409]
[1776433396155,46.49,76809.0,0.0,0.97821,2e-05,2.77835]
[1776433397164,46.49,76794.02,0.0,0.97789,2e-05,2.81215]
[1776433398168,46.49,76797.0,0.0,0.97795,2e-05,2.80573]
[1776433399178,46.49,76802.9,0.0,0.97807,2e-05,2.79311]
[1776433401189,46.49,76808.33,0.0,0.97818,2e-05,2.78129]
[1776433402337,46.5,76824.56,0.0,0.97851,2e-05,2.74602]
[1776433404210,46.5,76822.33,0.0,0.97846,2e-05,2.75132]
[1776433405226,46.5,76809.4,0.0,0.97819,2e-05,2.78069]
[1776433406225,46.5,76809.4,0.0,0.97818,2e-05,2.78102]
[1776433407236,46.5,76801.58,0.0,0.97802,2e-05,2.79875]
[1776433409246,46.5,76812.36,0.0,0.97824,2e-05,2.77535]
[1776433410253,46.51,76819.71,0.0,0.97839,2e-05,2.75942]
[1776433415288,46.51,76822.1,0.0,0.97844,2e-05,2.75318]
[1776433417305,46.52,76829.87,0.0,0.9786,2e-05,2.73684]
[1776433418310,46.52,76836.21,0.0,0.97872,2e-05,2.72335]
[1776433419317,46.52,76846.17,0.0,0.97892,2e-05,2.70206]
[1776433421333,46.52,76857.62,0.0,0.97915,2e-05,2.67817]
[1776433422479,46.53,76867.11,0.0,0.97933,2e-05,2.65824]
[1776433424354,46.53,76876.15,0.0,0.9795,2e-05,2.63994]
[1776433425362,46.53,76886.28,0.0,0.9797,2e-05,2.61837]
[1776433426369,46.54,76899.97,0.0,0.97996,2e-05,2.59063]
[1776433427376,46.54,76889.09,0.0,0.97974,2e-05,2.61421]
[1776433428386,46.54,76886.12,0.0,0.97968,2e-05,2.62108]
[1776433431408,46.55,76877.01,0.0,0.97948,2e-05,2.64219]
[1776433432560,46.55,76828.35,0.0,0.97849,2e-05,2.74777]
[1776433433440,46.55,76828.35,0.0,0.97849,2e-05,2.74828]
[1776433434440,46.55,76798.08,0.0,0.97785,2e-05,2.81558]
[1776433435442,46.56,76803.19,0.0,0.97795,2e-05,2.80511]
[1776433436450,46.56,76797.71,0.0,0.97783,2e-05,2.81765]
[1776433437457,46.56,76775.13,0.0,0.97735,2e-05,2.86886]
[1776433438503,46.56,76767.63,0.0,0.97718,2e-05,2.8861]
[1776433439484,46.56,76779.12,0.0,0.97743,2e-05,2.86011]
[1776433440486,46.56,76794.03,0.0,0.97775,2e-05,2.82666]
[1776433441493,46.56,76801.34,0.0,0.9779,2e-05,2.81052]
[1776433442641,46.56,76794.52,0.0,0.97775,2e-05,2.82608]
[1776433444516,46.56,76787.1,0.0,0.97759,2e-05,2.84327]
[1776433445523,46.56,76779.52,0.0,0.97743,2e-05,2.86062]
[1776433447536,46.57,76799.31,0.0,0.97785,2e-05,2.8164]
[1776433448545,46.57,76815.94,0.0,0.97819,2e-05,2.77959]
[1776433449552,46.57,76837.87,0.0,0.97865,2e-05,2.7316]
[1776433450557,46.57,76848.49,0.0,0.97886,2e-05,2.70884]
[1776433452728,46.57,76863.48,0.0,0.97916,2e-05,2.67723]
[1776433453579,46.58,76863.48,0.0,0.97915,2e-05,2.67771]
[1776433454584,46.58,76869.25,0.0,0.97926,2e-05,2.66578]
[1776433455593,46.58,76875.93,0.0,0.97939,2e-05,2.65196]
[1776433460631,46.59,76879.86,0.0,0.97945,2e-05,2.64615]
[1776433461642,46.59,76887.72,0.0,0.9796,2e-05,2.62991]
[1776433462800,46.6,76894.57,0.0,0.97973,2e-05,2.61592]
[1776433464659,46.6,76901.9,0.0,0.97986,2e-05,2.60154]
[1776433465666,46.6,76905.73,0.0,0.97993,2e-05,2.59408]
[1776433467681,46.61,76901.96,0.0,0.97985,2e-05,2.60327]
[1776433471710,46.62,76908.03,0.0,0.97996,2e-05,2.5903]
[1776433472871,46.62,76901.0,0.0,0.97982,2e-05,2.60574]
[1776433474731,46.63,76900.93,0.0,0.97981,2e-05,2.60711]
[1776433475739,46.63,76909.81,0.0,0.97997,2e-05,2.58901]
[1776433476743,46.63,76918.0,0.0,0.98013,2e-05,2.57249]
[1776433477752,46.64,76918.46,0.0,0.98013,2e-05,2.57219]
[1776433481778,46.65,76939.56,0.0,0.98051,2e-05,2.53101]
[1776433482944,46.65,76929.82,0.0,0.98032,2e-05,2.5519]
[1776433484804,46.66,76923.71,0.0,0.98019,2e-05,2.56602]
[1776433485821,46.66,76912.57,0.0,0.97997,2e-05,2.59]
[1776433486818,46.66,76908.7,0.0,0.97988,2e-05,2.59877]
[1776433487826,46.67,76900.93,0.0,0.97973,2e-05,2.61578]
[1776433488832,46.67,76892.43,0.0,0.97955,2e-05,2.6344]
[1776433489838,46.67,76886.16,0.0,0.97942,2e-05,2.64832]
[1776433490846,46.67,76889.37,0.0,0.97948,2e-05,2.64201]
[1776433495882,46.68,76889.53,0.0,0.97946,2e-05,2.64431]
[1776433497894,46.69,76882.62,0.0,0.97931,2e-05,2.66014]
[1776433499924,46.69,76903.27,0.0,0.97971,2e-05,2.61718]
[1776433501940,46.7,76919.67,0.0,0.98003,2e-05,2.58324]
[1776433503098,46.7,76925.45,0.0,0.98013,2e-05,2.57238]
[1776433505957,46.71,76910.15,0.0,0.97982,2e-05,2.60641]
[1776433506983,46.71,76909.62,0.0,0.9798,2e-05,2.60812]
[1776433507971,46.71,76917.06,0.0,0.97994,2e-05,2.59306]
[1776433509987,46.72,76898.11,0.0,0.97956,2e-05,2.63432]
[1776433510992,46.72,76880.74,0.0,0.97921,2e-05,2.67142]
[1776433512001,46.72,76880.32,0.0,0.97919,2e-05,2.67336]
[1776433514014,46.73,76875.34,0.0,0.97908,2e-05,2.68507]
[1776433515022,46.73,76869.15,0.0,0.97895,2e-05,2.69891]
[1776433516027,46.73,76865.48,0.0,0.97887,2e-05,2.7073]
[1776433518040,46.74,76860.32,0.0,0.97876,2e-05,2.71937]
[1776433523257,46.74,76857.45,0.0,0.97868,2e-05,2.72771]
[1776433526104,46.75,76848.36,0.0,0.97848,2e-05,2.74919]
[1776433527108,46.75,76828.94,0.0,0.97808,2e-05,2.79204]
[1776433528111,46.75,76824.68,0.0,0.97799,2e-05,2.80181]
[1776433530126,46.76,76818.71,0.0,0.97785,2e-05,2.8157]
[1776433531133,46.76,76811.06,0.0,0.97771,2e-05,2.83032]
[1776433532147,46.76,76809.56,0.0,0.97768,2e-05,2.83393]
[1776433533149,46.76,76814.95,0.0,0.97779,2e-05,2.82208]
[1776433534154,46.76,76818.17,0.0,0.97785,2e-05,2.81514]
[1776433536168,46.76,76819.82,0.0,0.97788,2e-05,2.81201]
[1776433539191,46.77,76802.12,0.0,0.9775,2e-05,2.85278]
[1776433540196,46.77,76783.81,0.0,0.9771,2e-05,2.89446]
[1776433541204,46.77,76778.54,0.0,0.97699,2e-05,2.9065]
[1776433542213,46.77,76774.07,0.0,0.97689,2e-05,2.91697]
[1776433543219,46.77,76764.75,0.0,0.97668,2e-05,2.93841]
[1776433544230,46.77,76761.16,0.0,0.9766,2e-05,2.94677]
[1776433546242,46.77,76766.26,0.0,0.97671,2e-05,2.93505]
[1776433547246,46.77,76786.08,0.0,0.97714,2e-05,2.88991]
[1776433548257,46.77,76794.77,0.0,0.97733,2e-05,2.87034]
[1776433551288,46.77,76806.73,0.0,0.97758,2e-05,2.84369]
[1776433553303,46.77,76812.61,0.0,0.97771,2e-05,2.83092]
[1776433554309,46.79,76815.71,0.0,0.97773,2e-05,2.82872]
[1776433556325,46.81,76823.08,0.0,0.97783,2e-05,2.81739]
[1776433557355,46.81,76844.32,0.0,0.97828,2e-05,2.77028]
[1776433558345,46.82,76865.15,0.0,0.97871,2e-05,2.725]
[1776433559361,46.82,76893.11,0.0,0.97927,2e-05,2.66509]
[1776433560366,46.82,76910.14,0.0,0.9796,2e-05,2.62936]
[1776433561378,46.82,76924.43,0.0,0.97988,2e-05,2.5998]
[1776433562396,46.83,76928.84,0.0,0.97996,2e-05,2.59118]
[1776433563385,46.83,76921.16,0.0,0.9798,2e-05,2.60792]
[1776433564397,46.83,76919.45,0.0,0.97976,2e-05,2.61212]
[1776433566433,46.84,76898.09,0.0,0.97933,2e-05,2.6586]
[1776433567416,46.84,76898.09,0.0,0.97932,2e-05,2.65919]
[1776433568421,46.84,76879.24,0.0,0.97894,2e-05,2.70017]
[1776433569430,46.84,76882.56,0.0,0.979,2e-05,2.69345]
[1776433570460,46.84,76887.67,0.0,0.9791,2e-05,2.6829]
[1776433571445,46.85,76901.29,0.0,0.97937,2e-05,2.65423]
[1776433572449,46.85,76911.09,0.0,0.97956,2e-05,2.63392]
[1776433573455,46.85,76914.26,0.0,0.97962,2e-05,2.62775]
[1776433574467,46.87,76909.11,0.0,0.97946,2e-05,2.64419]
[1776433575476,46.88,76901.38,0.0,0.97931,2e-05,2.66118]
[1776433576480,46.88,76900.17,0.0,0.97928,2e-05,2.66426]
[1776433577485,46.88,76912.03,0.0,0.97951,2e-05,2.63951]
[1776433578494,46.88,76926.33,0.0,0.97978,2e-05,2.60984]
[1776433579499,46.89,76929.35,0.0,0.97984,2e-05,2.60408]
[1776433580510,46.89,76915.91,0.0,0.97957,2e-05,2.63298]
[1776433581516,46.89,76901.93,0.0,0.97929,2e-05,2.66323]
[1776433582522,46.89,76898.17,0.0,0.97921,2e-05,2.67176]
[1776433583739,46.9,76910.43,0.0,0.97944,2e-05,2.64659]
[1776433585543,46.9,76921.76,0.0,0.97966,2e-05,2.62369]
[1776433586550,46.9,76927.07,0.0,0.97975,2e-05,2.61307]
[1776433589581,46.91,76934.43,0.0,0.97988,2e-05,2.59937]
[1776433593810,46.92,76940.68,0.0,0.98,2e-05,2.58601]
[1776433594610,46.92,76940.68,0.0,0.98,2e-05,2.58661]
[1776433595615,46.93,76951.39,0.0,0.9802,2e-05,2.56499]
[1776433597653,46.93,76964.49,0.0,0.98044,2e-05,2.5386]
[1776433598652,46.93,76974.78,0.0,0.98063,2e-05,2.5182]
[1776433599659,46.94,76989.86,0.0,0.9809,2e-05,2.48901]
[1776433601674,46.95,76996.92,0.0,0.98101,2e-05,2.47631]
[1776433604694,46.95,76991.14,0.0,0.98089,2e-05,2.48955]
[1776433605710,46.96,76976.32,0.0,0.9806,2e-05,2.52117]
[1776433606715,46.96,76957.7,0.0,0.98024,2e-05,2.56009]
[1776433607805,46.96,76942.68,0.0,0.97995,2e-05,2.59129]
[1776433608732,46.97,76913.87,0.0,0.97938,2e-05,2.65256]
[1776433609745,46.97,76891.68,0.0,0.97893,2e-05,2.70099]
[1776433610759,46.97,76891.68,0.0,0.97893,2e-05,2.70142]
[1776433612808,46.97,76847.5,0.0,0.97802,2e-05,2.79789]
[1776433613974,46.97,76814.74,0.0,0.97732,2e-05,2.87181]
[1776433614827,46.98,76814.74,0.0,0.97732,2e-05,2.87201]
[1776433616837,46.98,76813.59,0.0,0.97729,2e-05,2.87475]
[1776433617852,46.98,76787.5,0.0,0.97672,2e-05,2.93442]
[1776433618867,46.98,76794.04,0.0,0.97686,2e-05,2.91944]
[1776433619873,46.98,76822.75,0.0,0.97748,2e-05,2.8545]
[1776433620892,46.98,76806.16,0.0,0.97712,2e-05,2.89213]
[1776433621906,46.98,76782.58,0.0,0.97661,2e-05,2.94601]
[1776433622890,46.98,76766.05,0.0,0.97624,2e-05,2.98434]
[1776433624101,46.98,76762.76,0.0,0.97617,2e-05,2.99197]
[1776433625918,46.98,76742.34,0.0,0.97571,2e-05,3.0397]
[1776433626920,46.98,76742.4,0.0,0.97571,2e-05,3.03942]
[1776433628937,46.98,76726.04,0.0,0.97534,2e-05,3.07783]
[1776433629943,46.98,76724.55,0.0,0.9753,2e-05,3.08117]
[1776433634187,46.96,76694.5,0.0,0.97465,2e-05,3.14844]
[1776433635988,46.96,76685.85,0.0,0.97444,2e-05,3.16943]
[1776433636993,46.95,76669.56,0.0,0.97406,2e-05,3.2085]
[1776433638000,46.95,76676.58,0.0,0.97423,2e-05,3.19086]
[1776433639018,46.95,76673.01,0.0,0.97415,2e-05,3.19918]
[1776433640026,46.93,76692.4,0.0,0.97466,2e-05,3.14734]
[1776433641059,46.93,76722.66,0.0,0.97536,2e-05,3.07474]
[1776433642037,46.93,76738.98,0.0,0.97574,2e-05,3.03589]
[1776433643044,46.93,76759.56,0.0,0.97621,2e-05,2.98755]
[1776433644322,46.93,76768.12,0.0,0.97641,2e-05,2.96687]
[1776433648078,46.92,76764.82,0.0,0.97634,2e-05,2.97353]
[1776433650091,46.92,76771.38,0.0,0.97649,2e-05,2.95782]
[1776433651100,46.92,76761.0,0.0,0.97629,2e-05,2.97848]
[1776433652108,46.92,76752.77,0.0,0.97611,2e-05,2.99684]
[1776433654397,46.91,76779.5,0.0,0.97671,2e-05,2.9342]
[1776433655129,46.91,76779.5,0.0,0.97671,2e-05,2.93423]
[1776433659158,46.92,76773.11,0.0,0.97656,2e-05,2.94996]
[1776433664468,46.92,76765.28,0.0,0.97639,2e-05,2.96831]
[1776433667213,46.92,76770.92,0.0,0.97651,2e-05,2.95528]
[1776433669261,46.92,76776.41,0.0,0.97663,2e-05,2.9426]
[1776433670234,46.92,76790.16,0.0,0.97693,2e-05,2.91139]
[1776433671243,46.92,76804.26,0.0,0.97723,2e-05,2.88064]
[1776433673258,46.93,76797.48,0.0,0.97707,2e-05,2.89751]
[1776433674539,46.93,76764.38,0.0,0.97634,2e-05,2.97356]
[1776433675299,46.93,76764.38,0.0,0.97634,2e-05,2.9736]
[1776433676282,46.93,76742.69,0.0,0.97585,2e-05,3.02422]
[1776433677288,46.93,76738.52,0.0,0.97575,2e-05,3.03391]
[1776433679321,46.93,76749.55,0.0,0.97601,2e-05,3.00775]
[1776433680310,46.93,76765.77,0.0,0.97637,2e-05,2.96989]
[1776433681316,46.93,76775.41,0.0,0.97659,2e-05,2.94758]
[1776433682323,46.93,76789.0,0.0,0.97688,2e-05,2.9164]
[1776433683330,46.93,76789.11,0.0,0.97689,2e-05,2.91622]
[1776433686351,46.93,76796.06,0.0,0.97704,2e-05,2.90058]
[1776433687358,46.93,76789.73,0.0,0.9769,2e-05,2.91518]
[1776433688366,46.93,76785.43,0.0,0.9768,2e-05,2.92507]
[1776433692395,46.93,76776.17,0.0,0.9766,2e-05,2.94649]
[1776433693401,46.93,76765.26,0.0,0.97635,2e-05,2.97168]
[1776433694496,46.93,76751.96,0.0,0.97606,2e-05,3.00264]
[1776433695432,46.93,76740.29,0.0,0.97579,2e-05,3.02991]
[1776433696433,46.93,76718.09,0.0,0.97528,2e-05,3.08248]
[1776433697443,46.93,76696.96,0.0,0.9748,2e-05,3.13247]
[1776433698446,46.93,76703.76,0.0,0.97496,2e-05,3.11581]
[1776433702474,46.91,76692.0,0.0,0.97472,2e-05,3.14041]
[1776433703483,46.9,76676.35,0.0,0.97438,2e-05,3.1745]
[1776433704489,46.9,76682.25,0.0,0.97453,2e-05,3.15978]
[1776433706503,46.88,76699.08,0.0,0.97496,2e-05,3.11585]
[1776433708516,46.88,76705.85,0.0,0.97512,2e-05,3.09933]
[1776433709525,46.88,76713.83,0.0,0.97531,2e-05,3.08]
[1776433710532,46.87,76736.13,0.0,0.97584,2e-05,3.02482]
[1776433711549,46.87,76755.83,0.0,0.97631,2e-05,2.97582]
[1776433712549,46.87,76772.42,0.0,0.97667,2e-05,2.93747]
[1776433713556,46.87,76785.8,0.0,0.97697,2e-05,2.90686]
[1776433715580,46.87,76794.34,0.0,0.97715,2e-05,2.88749]
[1776433716583,46.87,76794.28,0.0,0.97715,2e-05,2.88784]
[1776433717587,46.87,76800.4,0.0,0.97728,2e-05,2.87409]
[1776433719604,46.87,76806.48,0.0,0.97741,2e-05,2.86065]
[1776433723630,46.88,76818.15,0.0,0.97765,2e-05,2.83511]
[1776433724637,46.88,76844.93,0.0,0.97821,2e-05,2.77588]
[1776433727659,46.88,76835.39,0.0,0.97801,2e-05,2.79785]
[1776433728668,46.88,76821.4,0.0,0.97771,2e-05,2.82922]
[1776433730691,46.88,76827.21,0.0,0.97783,2e-05,2.81667]
[1776433731686,46.88,76821.32,0.0,0.9777,2e-05,2.82983]
[1776433732697,46.89,76813.64,0.0,0.97754,2e-05,2.84742]
[1776433733701,46.89,76804.8,0.0,0.97734,2e-05,2.86747]
[1776433734709,46.89,76797.64,0.0,0.97719,2e-05,2.88379]
[1776433738739,46.89,76803.03,0.0,0.9773,2e-05,2.87177]
[1776433739751,46.89,76806.0,0.0,0.97737,2e-05,2.86528]
[1776433743792,46.89,76828.24,0.0,0.97783,2e-05,2.81596]
[1776433744801,46.89,76847.17,0.0,0.97823,2e-05,2.77453]
[1776433745821,46.9,76867.97,0.0,0.97865,2e-05,2.72935]
[1776433746806,46.9,76874.36,0.0,0.97878,2e-05,2.71586]
[1776433747816,46.9,76890.65,0.0,0.9791,2e-05,2.68116]
[1776433748822,46.9,76897.98,0.0,0.97925,2e-05,2.66593]
[1776433752849,46.91,76876.36,0.0,0.9788,2e-05,2.71419]
[1776433753858,46.91,76861.73,0.0,0.97849,2e-05,2.74636]
[1776433757887,46.92,76869.69,0.0,0.97864,2e-05,2.73033]
[1776433760907,46.92,76858.35,0.0,0.9784,2e-05,2.75606]
[1776433765248,46.92,76877.56,0.0,0.97878,2e-05,2.7154]
[1776433765943,46.93,76877.56,0.0,0.97878,2e-05,2.71576]
[1776433767956,46.93,76908.73,0.0,0.9794,2e-05,2.64972]
[1776433770978,46.94,76902.23,0.0,0.97926,2e-05,2.66498]
[1776433773999,46.94,76921.36,0.0,0.97964,2e-05,2.62318]
[1776433775330,46.94,76929.8,0.0,0.9798,2e-05,2.60598]
[1776433779034,46.95,76935.81,0.0,0.9799,2e-05,2.59562]
[1776433784070,46.97,76932.07,0.0,0.9798,2e-05,2.60626]
[1776433785402,46.97,76948.01,0.0,0.9801,2e-05,2.57357]
[1776433786085,46.97,76948.01,0.0,0.9801,2e-05,2.57417]
[1776433787095,46.97,76954.69,0.0,0.98022,2e-05,2.56096]
[1776433788110,46.98,76965.04,0.0,0.98041,2e-05,2.54029]
[1776433789113,46.98,76974.78,0.0,0.98059,2e-05,2.52102]
[1776433792139,46.98,77009.32,0.0,0.98122,2e-05,2.45206]
[1776433793161,46.99,77033.37,0.0,0.98164,2e-05,2.40602]
[1776433794164,46.99,77022.18,0.0,0.98144,2e-05,2.42814]
[1776433795489,47.0,77061.3,0.0,0.98213,2e-05,2.35232]
[1776433796179,47.0,77061.32,0.0,0.98212,2e-05,2.35317]
[1776433797190,47.0,77061.2,0.0,0.98211,2e-05,2.35437]
[1776433798193,47.01,77066.39,0.0,0.98218,2e-05,2.34627]
[1776433803233,47.03,77057.64,0.0,0.98201,2e-05,2.36606]
[1776433804235,47.03,77053.13,0.0,0.98192,2e-05,2.37578]
[1776433805560,47.04,77026.77,0.0,0.98143,2e-05,2.4294]
[1776433807258,47.04,77023.47,0.0,0.98136,2e-05,2.43678]
[1776433809273,47.05,77030.75,0.0,0.98148,2e-05,2.42399]
[1776433810282,47.05,77041.05,0.0,0.98166,2e-05,2.40452]
[1776433811289,47.06,77043.95,0.0,0.98169,2e-05,2.40059]
[1776433812305,47.06,77034.28,0.0,0.98152,2e-05,2.41963]
[1776433813299,47.07,77020.9,0.0,0.98126,2e-05,2.4479]
[1776433814308,47.07,77002.37,0.0,0.98092,2e-05,2.48504]
[1776433815631,47.08,76995.09,0.0,0.98077,2e-05,2.50204]
[1776433817332,47.08,77002.99,0.0,0.98091,2e-05,2.48607]
[1776433818335,47.08,77002.9,0.0,0.9809,2e-05,2.48698]
[1776433819341,47.09,77003.86,0.0,0.98091,2e-05,2.48655]
[1776433820359,47.09,77009.65,0.0,0.98101,2e-05,2.47565]
[1776433821366,47.1,77015.0,0.0,0.9811,2e-05,2.4657]
[1776433822372,47.1,77004.33,0.0,0.9809,2e-05,2.48794]
[1776433824386,47.11,77000.36,0.0,0.98081,2e-05,2.49745]
[1776433825393,47.11,76993.97,0.0,0.98068,2e-05,2.51114]
[1776433826404,47.11,76993.97,0.0,0.98068,2e-05,2.51186]
[1776433827409,47.12,76999.78,0.0,0.98078,2e-05,2.50079]
[1776433828417,47.12,77009.18,0.0,0.98095,2e-05,2.48255]
[1776433829421,47.12,77025.62,0.0,0.98124,2e-05,2.45039]
[1776433831440,47.13,77042.87,0.0,0.98156,2e-05,2.41444]
[1776433832456,47.13,77061.29,0.0,0.98188,2e-05,2.38004]
[1776433834456,47.14,77061.17,0.0,0.98186,2e-05,2.38213]
[1776433838487,47.16,77052.46,0.0,0.98168,2e-05,2.40192]
[1776433839495,47.16,77062.14,0.0,0.98184,2e-05,2.38479]
[1776433840502,47.17,77072.45,0.0,0.98201,2e-05,2.36567]
[1776433841510,47.17,77074.6,0.0,0.98204,2e-05,2.36245]
[1776433843525,47.18,77066.5,0.0,0.98188,2e-05,2.38006]
[1776433844541,47.19,77065.58,0.0,0.98185,2e-05,2.38276]
[1776433845890,47.19,77025.26,0.0,0.98113,2e-05,2.46227]
[1776433846562,47.19,77006.96,0.0,0.98078,2e-05,2.50083]
[1776433847577,47.2,77006.96,0.0,0.98077,2e-05,2.50161]
[1776433848578,47.2,77002.54,0.0,0.98068,2e-05,2.51128]
[1776433849584,47.2,76995.08,0.0,0.98053,2e-05,2.52715]
[1776433850593,47.21,77000.67,0.0,0.98063,2e-05,2.51645]
[1776433851600,47.21,77008.47,0.0,0.98077,2e-05,2.50135]
[1776433852606,47.21,77004.45,0.0,0.98069,2e-05,2.5102]
[1776433853658,47.22,77017.09,0.0,0.98092,2e-05,2.48539]
[1776433854623,47.22,77026.49,0.0,0.98108,2e-05,2.46729]
[1776433855955,47.22,77044.73,0.0,0.98141,2e-05,2.43181]
[1776433856633,47.23,77044.73,0.0,0.9814,2e-05,2.43262]
[1776433858646,47.23,77050.5,0.0,0.98149,2e-05,2.42288]
[1776433859659,47.24,77054.8,0.0,0.98156,2e-05,2.41525]
[1776433860663,47.24,77061.05,0.0,0.98166,2e-05,2.40384]
[1776433862676,47.25,77063.51,0.0,0.98169,2e-05,2.40074]
[1776433864691,47.26,77055.48,0.0,0.98153,2e-05,2.41821]
[1776433865699,47.26,77047.43,0.0,0.98138,2e-05,2.43491]
[1776433866704,47.26,77042.58,0.0,0.98129,2e-05,2.44531]
[1776433867760,47.27,77055.92,0.0,0.98152,2e-05,2.41974]
[1776433869741,47.27,77076.83,0.0,0.98189,2e-05,2.37889]
[1776433870746,47.28,77092.12,0.0,0.98215,2e-05,2.35093]
[1776433871755,47.28,77095.61,0.0,0.98219,2e-05,2.34611]
[1776433874855,47.3,77099.3,0.0,0.98223,2e-05,2.34189]
[1776433875798,47.3,77110.27,0.0,0.98242,2e-05,2.32094]
[1776433876804,47.3,77146.84,0.0,0.98303,2e-05,2.25219]
[1776433877819,47.31,77204.98,0.0,0.98396,2e-05,2.14819]
[1776433878839,47.31,77204.98,0.0,0.98395,2e-05,2.14939]
[1776433879867,47.31,77247.96,0.0,0.98462,2e-05,2.07353]
[1776433880865,47.32,77247.96,0.0,0.9846,2e-05,2.07594]
[1776433881890,47.32,77279.65,0.0,0.98507,1e-05,2.02135]
[1776433882881,47.44,77291.14,0.0,0.98504,1e-05,2.02534]
[1776433884002,47.5,77286.52,0.0,0.98487,1e-05,2.04503]
[1776433884900,47.56,77305.37,0.0,0.98505,1e-05,2.02466]
[1776433885904,47.62,77305.37,0.0,0.98495,1e-05,2.03642]
[1776433886912,47.74,77311.39,0.0,0.98484,1e-05,2.0497]
[1776433888928,47.85,77316.51,0.0,0.98472,1e-05,2.06363]
[1776433889933,47.91,77299.83,0.0,0.98436,2e-05,2.10425]
[1776433893961,48.14,77292.52,0.0,0.98388,2e-05,2.15928]
[1776433896982,48.3,77313.55,0.0,0.98392,2e-05,2.15538]
[1776433897989,48.36,77322.05,0.0,0.98395,2e-05,2.15245]
[1776433902026,48.59,77329.89,0.0,0.98367,2e-05,2.1845]
[1776433905057,48.65,77341.43,0.0,0.98373,2e-05,2.17764]
[1776433907071,48.71,77328.52,0.0,0.98342,2e-05,2.21267]
[1776433908071,48.71,77317.14,0.0,0.98324,2e-05,2.23295]
[1776433909077,48.72,77267.7,0.0,0.98243,2e-05,2.32382]
[1776433910090,48.72,77248.07,0.0,0.98209,2e-05,2.36117]
[1776433911092,48.73,77251.78,0.0,0.98215,2e-05,2.3551]
[1776433914114,48.74,77245.35,0.0,0.98202,2e-05,2.36966]
[1776433917151,48.75,77240.64,0.0,0.98191,2e-05,2.38097]
[1776433919151,48.76,77234.52,0.0,0.9818,2e-05,2.39412]
[1776433922195,48.77,77199.03,0.0,0.98116,2e-05,2.46343]
[1776433923271,48.77,77186.35,0.0,0.98094,2e-05,2.48799]
[1776433924227,48.77,77200.59,0.0,0.98119,2e-05,2.46043]
[1776433925234,48.78,77192.28,0.0,0.98103,2e-05,2.47863]
[1776433926243,48.78,77184.39,0.0,0.98089,2e-05,2.49396]
[1776433930262,48.79,77183.55,0.0,0.98084,2e-05,2.4988]
[1776433931272,48.79,77190.58,0.0,0.98096,2e-05,2.48576]
[1776433932276,48.8,77193.14,0.0,0.981,2e-05,2.48145]
[1776433933288,48.8,77186.95,0.0,0.98089,2e-05,2.49413]
[1776433934304,48.8,77181.84,0.0,0.98079,2e-05,2.50473]
[1776433936338,48.81,77182.65,0.0,0.98079,2e-05,2.50438]
[1776433937316,48.81,77175.38,0.0,0.98065,2e-05,2.51983]
[1776433939332,48.82,77183.47,0.0,0.98079,2e-05,2.5046]
[1776433940337,48.82,77190.41,0.0,0.9809,2e-05,2.49235]
[1776433942355,48.83,77197.15,0.0,0.98101,2e-05,2.48058]
[1776433943369,48.83,77189.03,0.0,0.98087,2e-05,2.49635]
[1776433944394,48.83,77197.43,0.0,0.98101,2e-05,2.48067]
[1776433945381,48.84,77220.92,0.0,0.98141,2e-05,2.43689]
[1776433946396,48.84,77226.04,0.0,0.9815,2e-05,2.42712]
[1776433947398,48.84,77234.51,0.0,0.98164,2e-05,2.41178]
[1776433948402,48.85,77236.54,0.0,0.98166,2e-05,2.40948]
[1776433949411,48.85,77227.92,0.0,0.9815,2e-05,2.42659]
[1776433951431,48.86,77222.47,0.0,0.98141,2e-05,2.4359]
[1776433953442,48.87,77207.92,0.0,0.98115,2e-05,2.46519]
[1776433954446,48.87,77201.24,0.0,0.98102,2e-05,2.47874]
[1776433957467,48.88,77213.06,0.0,0.98121,2e-05,2.45794]
[1776433959484,48.88,77205.97,0.0,0.98108,2e-05,2.47292]
[1776433961510,48.89,77222.11,0.0,0.98135,2e-05,2.44327]
[1776433962505,48.89,77241.46,0.0,0.98168,2e-05,2.40649]
[1776433963512,48.9,77234.96,0.0,0.98156,2e-05,2.42029]
[1776433964519,48.9,77224.0,0.0,0.98136,2e-05,2.44186]
[1776433965526,48.9,77230.85,0.0,0.98147,2e-05,2.42952]
[1776433968556,48.91,77237.2,0.0,0.98157,2e-05,2.4189]
[1776433969557,48.92,77243.85,0.0,0.98167,2e-05,2.4078]
[1776433970563,48.92,77248.96,0.0,0.98175,2e-05,2.39893]
[1776433972582,48.93,77255.07,0.0,0.98185,2e-05,2.38822]
[1776433973590,48.93,77273.25,0.0,0.98214,2e-05,2.35592]
[1776433974597,48.94,77281.66,0.0,0.98227,2e-05,2.34121]
[1776433975613,48.94,77288.94,0.0,0.9824,2e-05,2.32779]
[1776433977041,48.95,77276.87,0.0,0.98218,2e-05,2.3518]
[1776433981645,48.97,77272.78,0.0,0.98207,2e-05,2.36354]
[1776433982666,48.97,77279.07,0.0,0.98217,2e-05,2.3527]
[1776433983683,48.97,77291.67,0.0,0.98238,2e-05,2.32944]
[1776433984684,48.98,77311.83,0.0,0.9827,2e-05,2.29438]
[1776433985686,48.98,77333.2,0.0,0.98304,2e-05,2.25581]
[1776433987124,49.08,77356.02,0.0,0.98323,2e-05,2.23477]
[1776433987697,49.12,77356.02,0.0,0.98315,2e-05,2.2448]
[1776433992736,49.36,77364.19,0.0,0.98285,2e-05,2.27816]
[1776433995754,49.45,77351.34,0.0,0.98248,2e-05,2.31997]
[1776433997209,49.46,77351.16,0.0,0.98246,2e-05,2.32205]
[1776434001803,49.48,77361.32,0.0,0.98259,2e-05,2.30801]
[1776434003826,49.49,77338.44,0.0,0.98221,2e-05,2.3505]
[1776434004846,49.49,77327.41,0.0,0.98201,2e-05,2.3724]
[1776434005850,49.5,77319.02,0.0,0.98186,2e-05,2.38867]
[1776434007278,49.5,77308.22,0.0,0.98167,2e-05,2.4095]
[1776434007864,49.5,77308.22,0.0,0.98167,2e-05,2.41022]
[1776434008866,49.51,77324.54,0.0,0.98194,2e-05,2.38067]
[1776434009873,49.51,77308.85,0.0,0.98167,2e-05,2.41056]
[1776434010902,49.52,77314.85,0.0,0.98176,2e-05,2.4001]
[1776434011890,49.52,77314.86,0.0,0.98177,2e-05,2.3983]
[1776434012897,49.52,77325.19,0.0,0.98194,2e-05,2.37989]
[1776434013908,49.53,77322.98,0.0,0.9819,2e-05,2.38474]
[1776434015924,49.53,77316.03,0.0,0.98177,2e-05,2.39839]
[1776434017355,49.54,77285.03,0.0,0.98123,2e-05,2.45806]
[1776434017941,49.54,77285.03,0.0,0.98122,2e-05,2.45877]
[1776434018953,49.54,77283.8,0.0,0.9812,2e-05,2.46174]
[1776434019956,49.55,77276.36,0.0,0.98106,2e-05,2.47651]
[1776434020968,49.55,77257.81,0.0,0.98073,2e-05,2.51265]
[1776434021972,49.55,77249.74,0.0,0.98058,2e-05,2.52877]
[1776434023015,49.55,77239.57,0.0,0.9804,2e-05,2.54904]
[1776434023999,49.56,77234.37,0.0,0.9803,2e-05,2.55966]
[1776434025003,49.56,77239.48,0.0,0.98039,2e-05,2.55015]
[1776434026012,49.56,77252.61,0.0,0.98062,2e-05,2.52514]
[1776434027440,49.56,77293.86,0.0,0.98133,2e-05,2.44687]
[1776434028034,49.57,77293.86,0.0,0.98133,2e-05,2.44746]
[1776434029033,49.57,77318.63,0.0,0.98174,2e-05,2.40171]
[1776434030079,49.57,77320.8,0.0,0.98177,2e-05,2.3984]
[1776434031046,49.58,77334.93,0.0,0.982,2e-05,2.37299]
[1776434032053,49.58,77337.48,0.0,0.98204,2e-05,2.36907]
[1776434033060,49.58,77329.59,0.0,0.9819,2e-05,2.38439]
[1776434034068,49.59,77327.94,0.0,0.98187,2e-05,2.38819]
[1776434038095,49.6,77330.06,0.0,0.98187,2e-05,2.38728]
[1776434039102,49.61,77321.19,0.0,0.98172,2e-05,2.40449]
[1776434040171,49.61,77321.86,0.0,0.98172,2e-05,2.40397]
[1776434041128,49.61,77329.94,0.0,0.98186,2e-05,2.38898]
[1776434042142,49.62,77335.71,0.0,0.98194,2e-05,2.37981]
[1776434043139,49.62,77340.49,0.0,0.98202,2e-05,2.37177]
[1776434044147,49.62,77335.64,0.0,0.98193,2e-05,2.3815]
[1776434046161,49.63,77315.84,0.0,0.98159,2e-05,2.41903]
[1776434047612,49.63,77278.68,0.0,0.98093,2e-05,2.49071]
[1776434048176,49.64,77278.68,0.0,0.98093,2e-05,2.49136]
[1776434049183,49.64,77266.12,0.0,0.9807,2e-05,2.51604]
[1776434050195,49.64,77264.5,0.0,0.98067,2e-05,2.51971]
[1776434053216,49.65,77277.13,0.0,0.98088,2e-05,2.49709]
[1776434054222,49.65,77273.81,0.0,0.98081,2e-05,2.50402]
[1776434055233,49.66,77252.41,0.0,0.98043,2e-05,2.54588]
[1776434056245,49.66,77247.0,0.0,0.98033,2e-05,2.55689]
[1776434057690,49.66,77270.07,0.0,0.98073,2e-05,2.51323]
[1776434060275,49.67,77273.07,0.0,0.98077,2e-05,2.50856]
[1776434061282,49.67,77256.88,0.0,0.98048,2e-05,2.54034]
[1776434063303,49.67,77233.74,0.0,0.98005,2e-05,2.5865]
[1776434064307,49.68,77220.92,0.0,0.97982,2e-05,2.61221]
[1776434065318,49.68,77224.17,0.0,0.97987,2e-05,2.60616]
[1776434068334,49.68,77234.48,0.0,0.98005,2e-05,2.58703]
[1776434069342,49.69,77231.58,0.0,0.97999,2e-05,2.59315]
[1776434070349,49.69,77225.72,0.0,0.97988,2e-05,2.60512]
[1776434071356,49.69,77219.33,0.0,0.97978,2e-05,2.61511]
[1776434072368,49.69,77231.8,0.0,0.98001,2e-05,2.59088]
[1776434073385,49.69,77257.51,0.0,0.98046,2e-05,2.54146]
[1776434074391,49.7,77262.5,0.0,0.98054,2e-05,2.53282]
[1776434075386,49.7,77271.0,0.0,0.98069,2e-05,2.51698]
[1776434077402,49.71,77277.38,0.0,0.98079,2e-05,2.50585]
[1776434080425,49.71,77283.85,0.0,0.98089,2e-05,2.49513]
[1776434081431,49.71,77302.62,0.0,0.98122,2e-05,2.45948]
[1776434082448,49.72,77297.99,0.0,0.98113,2e-05,2.46886]
[1776434083444,49.72,77296.27,0.0,0.98109,2e-05,2.47333]
[1776434084452,49.72,77306.26,0.0,0.98126,2e-05,2.45445]
[1776434085459,49.73,77306.43,0.0,0.98126,2e-05,2.45476]
[1776434090494,49.74,77315.98,0.0,0.9814,2e-05,2.43992]
[1776434091501,49.75,77317.29,0.0,0.98141,2e-05,2.43877]
[1776434094523,49.76,77311.81,0.0,0.9813,2e-05,2.45101]
[1776434098552,49.77,77305.98,0.0,0.98117,2e-05,2.46449]
[1776434102579,49.78,77321.27,0.0,0.98141,2e-05,2.43818]
[1776434103623,49.78,77330.27,0.0,0.98156,2e-05,2.42204]
[1776434107625,49.79,77324.45,0.0,0.98144,2e-05,2.43494]
[1776434110641,49.8,77312.4,0.0,0.98122,2e-05,2.45958]
[1776434112669,49.81,77304.69,0.0,0.98107,2e-05,2.47544]
[1776434113680,49.81,77298.89,0.0,0.98097,2e-05,2.48704]
[1776434114695,49.81,77281.98,0.0,0.98067,2e-05,2.51935]
[1776434116822,49.81,77291.74,0.0,0.98084,2e-05,2.50066]
[1776434117702,49.82,77311.72,0.0,0.98118,2e-05,2.46384]
[1776434118715,49.82,77325.67,0.0,0.98141,2e-05,2.43886]
[1776434120722,49.83,77314.63,0.0,0.98121,2e-05,2.46087]
[1776434121728,49.83,77303.78,0.0,0.98102,2e-05,2.48197]
[1776434122737,49.83,77286.01,0.0,0.9807,2e-05,2.51639]
[1776434123751,49.84,77266.82,0.0,0.98036,2e-05,2.55385]
[1776434124754,49.84,77256.73,0.0,0.98017,2e-05,2.57391]
[1776434126767,49.84,77251.27,0.0,0.98006,2e-05,2.58542]
[1776434127776,49.84,77265.86,0.0,0.98032,2e-05,2.55744]
[1776434128795,49.85,77271.35,0.0,0.98042,2e-05,2.54728]
[1776434129788,49.85,77292.15,0.0,0.98078,2e-05,2.50782]
[1776434130797,49.85,77309.29,0.0,0.98107,2e-05,2.47582]
[1776434132810,49.86,77299.86,0.0,0.98092,2e-05,2.4923]
[1776434135852,49.86,77254.05,0.0,0.98009,2e-05,2.58218]
[1776434136847,49.87,77242.16,0.0,0.97987,2e-05,2.60588]
[1776434138350,49.87,77249.83,0.0,0.98001,2e-05,2.5912]
[1776434140902,49.87,77303.39,0.0,0.98095,2e-05,2.48922]
[1776434145938,49.89,77297.03,0.0,0.98081,2e-05,2.50419]
[1776434147954,49.89,77307.78,0.0,0.98099,2e-05,2.48489]
[1776434150974,49.9,77300.56,0.0,0.98084,2e-05,2.50034]
[1776434151983,49.9,77294.93,0.0,0.98074,2e-05,2.51163]
[1776434152987,49.9,77287.95,0.0,0.98062,2e-05,2.525]
[1776434153994,49.91,77294.31,0.0,0.98072,2e-05,2.51387]
[1776434157017,49.92,77286.53,0.0,0.98057,2e-05,2.53035]
[1776434158531,49.92,77267.66,0.0,0.98023,2e-05,2.5673]
[1776434159043,49.92,77267.66,0.0,0.98023,2e-05,2.56774]
[1776434162061,49.93,77274.73,0.0,0.98034,2e-05,2.55534]
[1776434164070,49.93,77261.81,0.0,0.9801,2e-05,2.58138]
[1776434165079,49.93,77246.94,0.0,0.97983,2e-05,2.61094]
[1776434166085,49.93,77243.83,0.0,0.97977,2e-05,2.61743]
[1776434168603,49.94,77235.98,0.0,0.97962,2e-05,2.63365]
[1776434170121,49.94,77221.23,0.0,0.97934,2e-05,2.66369]
[1776434171128,49.94,77210.14,0.0,0.97913,2e-05,2.68622]
[1776434172136,49.94,77214.23,0.0,0.9792,2e-05,2.67824]
[1776434174160,49.94,77197.38,0.0,0.97888,2e-05,2.71248]
[1776434175165,49.95,77187.89,0.0,0.9787,2e-05,2.73223]
[1776434176171,49.95,77182.54,0.0,0.97859,2e-05,2.7433]
[1776434178676,49.95,77196.13,0.0,0.97885,2e-05,2.7159]
[1776434179191,49.95,77196.62,0.0,0.97886,2e-05,2.71508]
[1776434181209,49.95,77208.9,0.0,0.97909,2e-05,2.69064]
[1776434182214,49.95,77211.88,0.0,0.97914,2e-05,2.68486]
[1776434185238,49.95,77206.69,0.0,0.97904,2e-05,2.696]
[1776434186245,49.96,77200.97,0.0,0.97893,2e-05,2.70776]
[1776434187258,49.96,77207.95,0.0,0.97906,2e-05,2.69384]
[1776434188746,49.96,77195.15,0.0,0.97881,2e-05,2.71994]
[1776434190342,49.96,77201.88,0.0,0.97894,2e-05,2.70665]
[1776434192318,49.96,77212.06,0.0,0.97914,2e-05,2.68375]
[1776434193329,49.96,77219.21,0.0,0.97928,2e-05,2.66962]
[1776434194338,49.96,77219.97,0.0,0.97929,2e-05,2.66834]
[1776434197354,49.97,77232.47,0.0,0.97951,2e-05,2.64417]
[1776434198818,49.97,77221.34,0.0,0.9793,2e-05,2.66664]
[1776434199368,49.97,77221.34,0.0,0.9793,2e-05,2.66691]
[1776434200533,49.97,77235.17,0.0,0.97956,2e-05,2.6396]
[1776434202438,49.97,77271.16,0.0,0.9802,2e-05,2.56958]
[1776434203432,49.97,77284.23,0.0,0.98044,2e-05,2.54428]
[1776434204438,49.97,77283.62,0.0,0.98042,2e-05,2.5459]
[1776434207493,49.98,77297.02,0.0,0.98065,2e-05,2.52146]
[1776434208895,49.99,77338.0,0.0,0.98135,2e-05,2.44484]
[1776434209484,49.99,77338.0,0.0,0.98134,2e-05,2.44546]
[1776434210492,49.99,77345.11,0.0,0.98146,2e-05,2.43283]
[1776434212504,50.0,77332.59,0.0,0.98123,2e-05,2.45745]
[1776434215526,50.01,77338.78,0.0,0.98132,2e-05,2.44761]
[1776434218978,50.01,77329.88,0.0,0.98116,2e-05,2.46609]
[1776434219589,50.02,77329.67,0.0,0.98115,2e-05,2.46706]
[1776434221581,50.02,77338.95,0.0,0.9813,2e-05,2.45084]
[1776434223589,50.03,77343.97,0.0,0.98137,2e-05,2.44269]
[1776434226610,50.04,77351.59,0.0,0.98148,2e-05,2.4304]
[1776434231645,50.05,77353.07,0.0,0.98148,2e-05,2.43087]
[1776434233667,50.06,77359.04,0.0,0.98157,2e-05,2.42111]
[1776434234677,50.06,77367.3,0.0,0.9817,2e-05,2.40654]
[1776434235680,50.07,77377.0,0.0,0.98186,2e-05,2.38942]
[1776434236694,50.07,77384.41,0.0,0.98197,2e-05,2.3766]
[1776434237695,50.11,77407.23,0.0,0.98228,2e-05,2.3431]
[1776434241725,50.23,77386.01,0.0,0.98171,2e-05,2.40556]
[1776434242731,50.23,77375.94,0.0,0.98154,2e-05,2.42479]
[1776434243738,50.23,77385.57,0.0,0.9817,2e-05,2.40769]
[1776434244744,50.23,77386.08,0.0,0.9817,2e-05,2.40743]
[1776434245751,50.24,77379.29,0.0,0.98158,2e-05,2.42061]
[1776434246759,50.24,77376.7,0.0,0.98153,2e-05,2.42604]
[1776434248777,50.25,77366.15,0.0,0.98134,2e-05,2.44688]
[1776434249800,50.25,77369.91,0.0,0.9814,2e-05,2.44051]
[1776434250795,50.25,77382.52,0.0,0.98161,2e-05,2.41719]
[1776434251797,50.26,77377.66,0.0,0.98153,2e-05,2.4249]
[1776434252806,50.26,77353.35,0.0,0.98112,2e-05,2.47012]
[1776434253810,50.26,77383.25,0.0,0.98162,2e-05,2.41579]
[1776434254826,50.26,77389.21,0.0,0.98172,2e-05,2.40484]
[1776434255839,50.27,77377.99,0.0,0.98152,2e-05,2.42683]
[1776434256848,50.27,77369.13,0.0,0.98137,2e-05,2.44324]
[1776434257853,50.27,77363.97,0.0,0.98128,2e-05,2.45348]
[1776434258857,50.28,77367.42,0.0,0.98132,2e-05,2.44826]
[1776434259860,50.28,77382.33,0.0,0.98157,2e-05,2.42126]
[1776434260868,50.28,77378.0,0.0,0.98149,2e-05,2.4299]
[1776434262886,50.29,77373.86,0.0,0.98141,2e-05,2.43882]
[1776434263889,50.29,77366.6,0.0,0.98128,2e-05,2.45293]
[1776434264896,50.3,77371.34,0.0,0.98136,2e-05,2.44471]
[1776434266912,50.3,77375.24,0.0,0.98141,2e-05,2.43869]
[1776434268924,50.31,77367.92,0.0,0.98128,2e-05,2.45351]
[1776434269932,50.31,77359.59,0.0,0.98113,2e-05,2.46965]
[1776434272007,50.32,77311.08,0.0,0.98027,2e-05,2.56286]
[1776434272954,50.34,77311.02,0.0,0.98023,2e-05,2.56766]
[1776434273962,50.36,77311.12,0.0,0.9802,2e-05,2.57144]
[1776434274969,50.36,77302.76,0.0,0.98004,2e-05,2.588]
[1776434275976,50.36,77298.07,0.0,0.97995,2e-05,2.59747]
[1776434277991,50.36,77287.51,0.0,0.97976,2e-05,2.61875]
[1776434278997,50.36,77290.13,0.0,0.9798,2e-05,2.61394]
[1776434280019,50.37,77299.13,0.0,0.97996,2e-05,2.59673]
[1776434281011,50.37,77300.09,0.0,0.97998,2e-05,2.5952]
[1776434283091,50.37,77323.99,0.0,0.9804,2e-05,2.54979]
[1776434285082,50.37,77356.44,0.0,0.98095,2e-05,2.48895]
[1776434286085,50.38,77360.61,0.0,0.98102,2e-05,2.48163]
[1776434287086,50.38,77370.5,0.0,0.98119,2e-05,2.46366]
[1776434288106,50.38,77363.38,0.0,0.98106,2e-05,2.47753]
[1776434289108,50.38,77351.17,0.0,0.98084,2e-05,2.50103]
[1776434290112,50.39,77342.35,0.0,0.98069,2e-05,2.51821]
[1776434291132,50.39,77342.3,0.0,0.98068,2e-05,2.51879]
[1776434293142,50.39,77334.1,0.0,0.98053,2e-05,2.53534]
[1776434294148,50.4,77330.68,0.0,0.98047,2e-05,2.54232]
[1776434297184,50.4,77345.94,0.0,0.98072,2e-05,2.51462]
[1776434298180,50.4,77354.34,0.0,0.98086,2e-05,2.49924]
[1776434299187,50.41,77358.52,0.0,0.98093,2e-05,2.49189]
[1776434303235,50.42,77349.77,0.0,0.98076,2e-05,2.51044]
[1776434304230,50.42,77338.56,0.0,0.98056,2e-05,2.53171]
[1776434305234,50.42,77316.72,0.0,0.98017,2e-05,2.57402]
[1776434306248,50.42,77308.84,0.0,0.98003,2e-05,2.58925]
[1776434307248,50.42,77304.65,0.0,0.97995,2e-05,2.5985]
[1776434308257,50.43,77298.78,0.0,0.97984,2e-05,2.61023]
[1776434311278,50.43,77306.77,0.0,0.97999,2e-05,2.59299]
[1776434312285,50.43,77315.76,0.0,0.98015,2e-05,2.57597]
[1776434313296,50.43,77334.64,0.0,0.98048,2e-05,2.54018]
[1776434314299,50.44,77345.89,0.0,0.98067,2e-05,2.51925]
[1776434319721,50.45,77321.69,0.0,0.98023,2e-05,2.56772]
[1776434320341,50.45,77321.69,0.0,0.98022,2e-05,2.56811]
[1776434322358,50.45,77310.74,0.0,0.98002,2e-05,2.58996]
[1776434323478,50.45,77304.46,0.0,0.97991,2e-05,2.60247]
[1776434324382,50.46,77298.82,0.0,0.9798,2e-05,2.61375]
[1776434325391,50.46,77289.11,0.0,0.97962,2e-05,2.63301]
[1776434327403,50.46,77297.22,0.0,0.97977,2e-05,2.6177]
[1776434328412,50.46,77304.33,0.0,0.97989,2e-05,2.60417]
[1776434330424,50.46,77310.46,0.0,0.98,2e-05,2.5929]
[1776434331432,50.47,77310.46,0.0,0.97999,2e-05,2.59324]
[1776434336470,50.47,77318.35,0.0,0.98012,2e-05,2.5797]
[1776434337477,50.48,77324.8,0.0,0.98023,2e-05,2.56766]
[1776434339877,50.48,77359.97,0.0,0.98084,2e-05,2.50155]
[1776434341505,50.48,77368.61,0.0,0.98098,2e-05,2.48581]
[1776434342516,50.48,77385.86,0.0,0.98127,2e-05,2.45416]
[1776434343525,50.49,77392.09,0.0,0.98137,2e-05,2.4432]
[1776434344531,50.49,77393.25,0.0,0.98138,2e-05,2.44226]
[1776434349947,50.51,77397.9,0.0,0.98143,2e-05,2.43668]
[1776434352597,50.51,77418.78,0.0,0.98177,2e-05,2.39963]
[1776434353603,50.52,77433.64,0.0,0.982,2e-05,2.37395]
[1776434355632,50.52,77432.77,0.0,0.98198,2e-05,2.37624]
[1776434356631,50.53,77424.55,0.0,0.98184,2e-05,2.39186]
[1776434357638,50.56,77412.84,0.0,0.98158,2e-05,2.42078]
[1776434358665,50.57,77401.91,0.0,0.98139,2e-05,2.44152]
[1776434360034,50.57,77385.34,0.0,0.9811,2e-05,2.47285]
[1776434360665,50.57,77385.34,0.0,0.9811,2e-05,2.47343]
[1776434362679,50.58,77394.01,0.0,0.98123,2e-05,2.45842]
[1776434363685,50.58,77399.37,0.0,0.98133,2e-05,2.4485]
[1776434364692,50.58,77400.4,0.0,0.98134,2e-05,2.44716]
[1776434365703,50.59,77401.56,0.0,0.98135,2e-05,2.4462]
[1776434370738,50.6,77399.19,0.0,0.98128,2e-05,2.45352]
[1776434372753,50.61,77386.91,0.0,0.98108,2e-05,2.47494]
[1776434373762,50.61,77379.13,0.0,0.98094,2e-05,2.49003]
[1776434374769,50.61,77377.03,0.0,0.9809,2e-05,2.49449]
[1776434376780,50.62,77369.92,0.0,0.98077,2e-05,2.50886]
[1776434381831,50.63,77356.25,0.0,0.98051,2e-05,2.53712]
[1776434382840,50.63,77340.48,0.0,0.98023,2e-05,2.56763]
[1776434383842,50.63,77328.48,0.0,0.98001,2e-05,2.59109]
[1776434384852,50.63,77334.8,0.0,0.98012,2e-05,2.57927]
[1776434385858,50.63,77337.61,0.0,0.98017,2e-05,2.57423]
[1776434387871,50.64,77344.31,0.0,0.98028,2e-05,2.56214]
[1776434388878,50.64,77350.25,0.0,0.98038,2e-05,2.55119]
[1776434390280,50.64,77344.91,0.0,0.98028,2e-05,2.5618]
[1776434391899,50.65,77339.73,0.0,0.98018,2e-05,2.57253]
[1776434392906,50.65,77332.41,0.0,0.98005,2e-05,2.58698]
[1776434393913,50.65,77326.7,0.0,0.97995,2e-05,2.59837]
[1776434395927,50.65,77333.23,0.0,0.98005,2e-05,2.58684]
[1776434396935,50.65,77341.77,0.0,0.9802,2e-05,2.57043]
[1776434397946,50.66,77339.57,0.0,0.98016,2e-05,2.57504]
[1776434400353,50.66,77357.77,0.0,0.98048,2e-05,2.54103]
[1776434401998,50.66,77368.07,0.0,0.98066,2e-05,2.52152]
[1776434402993,50.66,77381.46,0.0,0.98088,2e-05,2.49716]
[1776434403999,50.66,77388.46,0.0,0.981,2e-05,2.48407]
[1776434405013,50.67,77404.17,0.0,0.98126,2e-05,2.45591]
[1776434406019,50.67,77407.04,0.0,0.9813,2e-05,2.45117]
[1776434408039,50.67,77424.87,0.0,0.98159,2e-05,2.41899]
[1776434409042,50.68,77436.69,0.0,0.98178,2e-05,2.39866]
[1776434410090,50.68,77452.02,0.0,0.98202,2e-05,2.37162]
[1776434411063,50.68,77471.11,0.0,0.98233,2e-05,2.33746]
[1776434412069,50.69,77491.32,0.0,0.98265,2e-05,2.30241]
[1776434413079,50.69,77491.32,0.0,0.98264,2e-05,2.30321]
[1776434415101,50.77,77484.85,0.0,0.9824,2e-05,2.33053]
[1776434416105,50.77,77478.46,0.0,0.98229,2e-05,2.34187]
[1776434417112,50.78,77470.66,0.0,0.98215,2e-05,2.358]
[1776434418115,50.79,77477.11,0.0,0.98225,2e-05,2.34723]
[1776434421138,50.79,77489.52,0.0,0.98243,2e-05,2.32667]
[1776434422157,50.83,77494.32,0.0,0.98244,2e-05,2.32575]
[1776434423236,50.91,77503.55,0.0,0.98245,2e-05,2.32492]
[1776434426192,50.96,77508.6,0.0,0.98245,2e-05,2.32547]
[1776434431228,51.01,77499.46,0.0,0.98223,2e-05,2.34917]
[1776434432230,51.08,77485.27,0.0,0.98187,2e-05,2.38916]
[1776434434296,51.08,77482.99,0.0,0.98183,2e-05,2.39393]
[1776434436267,51.09,77466.96,0.0,0.98156,2e-05,2.42355]
[1776434437288,51.12,77453.37,0.0,0.98127,2e-05,2.45561]
[1776434438283,51.15,77467.63,0.0,0.98145,2e-05,2.43547]
[1776434439300,51.16,77487.77,0.0,0.98177,2e-05,2.40013]
[1776434440295,51.16,77481.05,0.0,0.98166,2e-05,2.41224]
[1776434441301,51.16,77481.11,0.0,0.98166,2e-05,2.41275]
[1776434442307,51.16,77479.04,0.0,0.98161,2e-05,2.41768]
[1776434444321,51.17,77473.12,0.0,0.98151,2e-05,2.42957]
[1776434445331,51.17,77471.04,0.0,0.98147,2e-05,2.43392]
[1776434448356,51.21,77439.45,0.0,0.98088,2e-05,2.49859]
[1776434450364,51.21,77426.12,0.0,0.98064,2e-05,2.52434]
[1776434451370,51.21,77416.89,0.0,0.98048,2e-05,2.54163]
[1776434452379,51.21,77408.94,0.0,0.98034,2e-05,2.55738]
[1776434453386,51.22,77406.78,0.0,0.9803,2e-05,2.56181]
[1776434455398,51.22,77449.13,0.0,0.98102,2e-05,2.48275]
[1776434456404,51.22,77473.34,0.0,0.98142,2e-05,2.43956]
[1776434457412,51.22,77471.58,0.0,0.98138,2e-05,2.44333]
[1776434460435,51.23,77465.83,0.0,0.98127,2e-05,2.45546]
[1776434462458,51.24,77451.69,0.0,0.98103,2e-05,2.48249]
[1776434463457,51.24,77457.59,0.0,0.98112,2e-05,2.47213]
[1776434464465,51.24,77460.78,0.0,0.98117,2e-05,2.46678]
[1776434466476,51.25,77453.23,0.0,0.98103,2e-05,2.48168]
[1776434467484,51.25,77440.13,0.0,0.98081,2e-05,2.50591]
[1776434468508,51.25,77434.77,0.0,0.98072,2e-05,2.51637]
[1776434469520,51.25,77447.99,0.0,0.98094,2e-05,2.49229]
[1776434470519,51.27,77472.32,0.0,0.9813,2e-05,2.45233]
[1776434471514,51.3,77492.44,0.0,0.98159,2e-05,2.42115]
[1776434472521,51.33,77502.96,0.0,0.98171,2e-05,2.40806]
[1776434473531,51.36,77509.14,0.0,0.98175,2e-05,2.40304]
[1776434474543,51.39,77513.3,0.0,0.98177,2e-05,2.40172]
[1776434475545,51.39,77525.37,0.0,0.98196,2e-05,2.38018]
[1776434477558,51.45,77530.51,0.0,0.98193,2e-05,2.3835]
[1776434479572,51.55,77531.61,0.0,0.98178,2e-05,2.40028]
[1776434481052,51.61,77538.7,0.0,0.98179,2e-05,2.3998]
[1776434481760,51.61,77544.84,0.0,0.98189,2e-05,2.38888]
[1776434483623,51.67,77558.99,0.0,0.982,2e-05,2.37652]
[1776434484625,51.7,77565.0,0.0,0.98204,2e-05,2.37257]
[1776434488665,51.83,77523.33,0.0,0.98114,2e-05,2.47233]
[1776434491128,51.86,77504.23,0.0,0.98079,2e-05,2.5105]
[1776434493783,51.87,77504.3,0.0,0.98077,2e-05,2.51167]
[1776434494835,51.87,77474.48,0.0,0.98027,2e-05,2.56689]
[1776434495740,51.87,77446.32,0.0,0.97978,2e-05,2.6199]
[1776434496748,51.87,77429.39,0.0,0.97948,2e-05,2.65217]
[1776434497762,51.9,77423.02,0.0,0.9793,2e-05,2.6713]
[1776434498762,51.9,77416.2,0.0,0.97918,2e-05,2.68458]
[1776434499769,51.91,77413.42,0.0,0.97912,2e-05,2.69115]
[1776434501208,51.91,77403.88,0.0,0.97894,2e-05,2.70977]
[1776434501783,51.91,77403.88,0.0,0.97894,2e-05,2.70985]
[1776434504805,51.91,77392.78,0.0,0.97874,2e-05,2.73174]
[1776434505811,51.91,77379.15,0.0,0.97849,2e-05,2.75856]
[1776434506821,51.91,77375.67,0.0,0.97842,2e-05,2.76542]
[1776434508840,51.91,77362.55,0.0,0.97818,2e-05,2.79138]
[1776434509849,51.91,77342.04,0.0,0.97779,2e-05,2.83242]
[1776434511285,51.91,77333.6,0.0,0.97763,2e-05,2.84923]
[1776434511864,51.9,77333.27,0.0,0.97763,2e-05,2.84954]
[1776434513883,51.9,77338.7,0.0,0.97773,2e-05,2.83843]
[1776434514883,51.9,77328.45,0.0,0.97754,2e-05,2.859]
[1776434515890,51.9,77325.0,0.0,0.97747,2e-05,2.86582]
[1776434516898,51.9,77334.84,0.0,0.97766,2e-05,2.8457]
[1776434517904,51.9,77329.7,0.0,0.97756,2e-05,2.8561]
[1776434518922,51.9,77337.28,0.0,0.97771,2e-05,2.84045]
[1776434519924,51.9,77341.84,0.0,0.9778,2e-05,2.83112]
[1776434521355,51.9,77350.74,0.0,0.97797,2e-05,2.81313]
[1776434523065,51.9,77341.9,0.0,0.9778,2e-05,2.83067]
[1776434524020,51.9,77337.74,0.0,0.97773,2e-05,2.8388]
[1776434525016,51.9,77321.81,0.0,0.97742,2e-05,2.87087]
[1776434526021,51.89,77342.4,0.0,0.97782,2e-05,2.82912]
[1776434527036,51.89,77355.64,0.0,0.97807,2e-05,2.80259]
[1776434528086,51.89,77357.32,0.0,0.9781,2e-05,2.79917]
[1776434530091,51.89,77350.53,0.0,0.97798,2e-05,2.8126]
[1776434531430,51.89,77361.28,0.0,0.97818,2e-05,2.79105]
[1776434532111,51.89,77361.28,0.0,0.97818,2e-05,2.79099]
[1776434533141,51.89,77370.24,0.0,0.97835,2e-05,2.7732]
[1776434534106,51.89,77389.27,0.0,0.9787,2e-05,2.73567]
[1776434538139,51.89,77400.05,0.0,0.97889,2e-05,2.7148]
[1776434540152,51.89,77390.8,0.0,0.97872,2e-05,2.73299]
[1776434543172,51.9,77400.21,0.0,0.9789,2e-05,2.71478]
[1776434544181,51.9,77405.79,0.0,0.979,2e-05,2.70403]
[1776434546194,51.9,77381.54,0.0,0.97855,2e-05,2.75156]
[1776434547201,51.9,77354.36,0.0,0.97804,2e-05,2.80543]
[1776434551574,51.89,77340.4,0.0,0.9778,2e-05,2.83032]
[1776434552236,51.89,77340.4,0.0,0.9778,2e-05,2.83021]
[1776434553244,51.89,77332.06,0.0,0.97765,2e-05,2.84688]
[1776434555256,51.89,77327.04,0.0,0.97755,2e-05,2.85675]
[1776434557271,51.89,77318.3,0.0,0.97739,2e-05,2.87415]
[1776434559311,51.89,77323.3,0.0,0.97748,2e-05,2.8638]
[1776434560318,51.89,77343.61,0.0,0.97788,2e-05,2.82252]
[1776434561655,51.89,77357.44,0.0,0.97814,2e-05,2.79486]
[1776434562332,51.89,77357.44,0.0,0.97814,2e-05,2.7948]
[1776434564347,51.89,77344.83,0.0,0.9779,2e-05,2.81981]
[1776434565354,51.89,77318.7,0.0,0.9774,2e-05,2.87262]
[1776434566360,51.89,77309.92,0.0,0.97723,2e-05,2.89035]
[1776434567367,51.89,77308.37,0.0,0.9772,2e-05,2.8933]
[1776434569382,51.88,77314.49,0.0,0.97733,2e-05,2.88038]
[1776434571734,51.88,77319.59,0.0,0.97743,2e-05,2.86961]
[1776434573419,51.88,77333.29,0.0,0.9777,2e-05,2.84138]
[1776434574499,51.88,77343.36,0.0,0.97789,2e-05,2.8211]
[1776434575453,51.88,77338.34,0.0,0.97779,2e-05,2.8312]
[1776434576463,51.88,77326.54,0.0,0.97757,2e-05,2.85483]
[1776434577468,51.88,77318.46,0.0,0.97742,2e-05,2.87109]
[1776434578475,51.88,77317.68,0.0,0.9774,2e-05,2.87233]
[1776434580489,51.88,77303.82,0.0,0.97714,2e-05,2.90047]
[1776434581809,51.87,77287.25,0.0,0.97681,2e-05,2.9341]
[1776434584521,51.87,77274.47,0.0,0.97657,2e-05,2.95971]
[1776434587542,51.86,77268.14,0.0,0.97645,2e-05,2.97186]
[1776434588550,51.86,77261.06,0.0,0.97631,2e-05,2.98631]
[1776434590569,51.86,77255.39,0.0,0.9762,2e-05,2.99782]
[1776434594606,51.85,77268.36,0.0,0.97648,2e-05,2.96871]
[1776434595606,51.85,77278.52,0.0,0.97669,2e-05,2.94755]
[1776434596614,51.85,77280.09,0.0,0.97672,2e-05,2.94399]
[1776434598627,51.85,77289.48,0.0,0.97691,2e-05,2.92396]
[1776434601673,51.84,77302.04,0.0,0.97716,2e-05,2.89728]
[1776434602674,51.84,77321.31,0.0,0.97754,2e-05,2.85775]
[1776434603680,51.84,77332.3,0.0,0.97775,2e-05,2.83535]
[1776434604777,51.84,77346.22,0.0,0.97802,2e-05,2.80726]
[1776434605714,51.84,77323.66,0.0,0.97759,2e-05,2.85269]
[1776434606709,51.84,77293.91,0.0,0.97701,2e-05,2.91338]
[1776434607718,51.84,77279.3,0.0,0.97673,2e-05,2.94291]
[1776434609732,51.84,77274.13,0.0,0.97663,2e-05,2.95302]
[1776434612777,51.83,77292.03,0.0,0.97702,2e-05,2.91221]
[1776434613779,51.83,77320.38,0.0,0.97757,2e-05,2.85413]
[1776434616805,51.83,77288.7,0.0,0.97696,2e-05,2.91841]
[1776434617814,51.83,77288.06,0.0,0.97695,2e-05,2.91946]
[1776434618814,51.83,77269.2,0.0,0.97658,2e-05,2.95823]
[1776434619822,51.82,77264.75,0.0,0.97649,2e-05,2.96716]
[1776434622849,51.82,77274.95,0.0,0.9767,2e-05,2.9452]
[1776434623852,51.82,77304.81,0.0,0.97729,2e-05,2.88335]
[1776434624856,51.82,77321.25,0.0,0.97761,2e-05,2.84968]
[1776434625866,51.82,77323.97,0.0,0.97766,2e-05,2.84402]
[1776434627879,51.82,77326.2,0.0,0.97771,2e-05,2.83924]
[1776434632913,51.81,77318.31,0.0,0.97756,2e-05,2.85455]
[1776434634930,51.81,77318.54,0.0,0.97757,2e-05,2.85376]
[1776434639988,51.81,77314.96,0.0,0.97751,2e-05,2.86028]
[1776434640985,51.81,77353.64,0.0,0.97825,2e-05,2.78232]
[1776434645029,51.81,77376.78,0.0,0.97868,2e-05,2.73658]
[1776434646016,51.81,77384.67,0.0,0.97882,2e-05,2.7212]
[1776434647034,51.81,77369.75,0.0,0.97855,2e-05,2.75055]
[1776434648032,51.81,77333.9,0.0,0.97787,2e-05,2.82187]
[1776434651055,51.81,77340.88,0.0,0.97801,2e-05,2.80762]
[1776434656087,51.81,77350.1,0.0,0.97818,2e-05,2.78891]
[1776434659112,51.81,77356.67,0.0,0.97831,2e-05,2.7757]
[1776434660127,51.81,77362.86,0.0,0.97842,2e-05,2.76341]
[1776434661132,51.81,77360.34,0.0,0.97838,2e-05,2.76842]
[1776434662451,51.81,77354.05,0.0,0.97826,2e-05,2.78091]
[1776434663172,51.81,77354.05,0.0,0.97826,2e-05,2.78088]
[1776434664150,51.81,77366.03,0.0,0.97848,2e-05,2.75711]
[1776434665158,51.81,77375.38,0.0,0.97866,2e-05,2.73869]
[1776434666168,51.81,77374.58,0.0,0.97864,2e-05,2.74031]
[1776434667171,51.81,77368.67,0.0,0.97853,2e-05,2.752]
[1776434668181,51.81,77377.24,0.0,0.97869,2e-05,2.73516]
[1776434669191,51.81,77381.86,0.0,0.97877,2e-05,2.72614]
[1776434670190,51.81,77375.11,0.0,0.97865,2e-05,2.73946]
[1776434671198,51.81,77367.81,0.0,0.97853,2e-05,2.75113]
[1776434672521,51.81,77371.73,0.0,0.97861,2e-05,2.74342]
[1776434674232,51.81,77376.77,0.0,0.9787,2e-05,2.73355]
[1776434677249,51.81,77382.59,0.0,0.97881,2e-05,2.7223]
[1776434678250,51.81,77376.52,0.0,0.97869,2e-05,2.73427]
[1776434679260,51.81,77374.61,0.0,0.97866,2e-05,2.73807]
[1776434684297,51.81,77372.11,0.0,0.97861,2e-05,2.74317]
[1776434689330,51.81,77374.54,0.0,0.97865,2e-05,2.73858]
[1776434692663,51.81,77364.46,0.0,0.97846,2e-05,2.75859]
[1776434694367,51.81,77352.69,0.0,0.97824,2e-05,2.782]
[1776434695374,51.81,77350.36,0.0,0.9782,2e-05,2.78661]
[1776434698395,51.81,77337.17,0.0,0.97795,2e-05,2.81287]
[1776434699401,51.81,77333.48,0.0,0.97788,2e-05,2.8202]
[1776434700410,51.81,77327.91,0.0,0.97778,2e-05,2.83133]
[1776434705444,51.81,77313.76,0.0,0.97751,2e-05,2.85949]
[1776434706468,51.81,77299.05,0.0,0.97723,2e-05,2.88935]
[1776434707472,51.81,77281.22,0.0,0.97688,2e-05,2.92584]
[1776434708484,51.8,77275.77,0.0,0.97677,2e-05,2.93687]
[1776434710493,51.8,77286.68,0.0,0.97699,2e-05,2.91376]
[1776434711510,51.8,77285.17,0.0,0.97697,2e-05,2.91663]
[1776434712804,51.8,77299.57,0.0,0.97725,2e-05,2.88655]
[1776434714535,51.8,77300.54,0.0,0.97727,2e-05,2.88436]
[1776434715542,51.8,77307.34,0.0,0.97741,2e-05,2.87027]
[1776434716549,51.8,77308.84,0.0,0.97744,2e-05,2.86703]
[1776434719571,51.79,77313.51,0.0,0.97753,2e-05,2.85703]
[1776434722874,51.79,77322.35,0.0,0.97771,2e-05,2.83851]
[1776434724613,51.79,77327.04,0.0,0.9778,2e-05,2.82892]
[1776434726626,51.79,77327.15,0.0,0.9778,2e-05,2.82849]
[1776434729648,51.79,77315.4,0.0,0.97758,2e-05,2.8518]
[1776434730654,51.79,77307.73,0.0,0.97744,2e-05,2.86739]
[1776434731661,51.79,77298.0,0.0,0.97727,2e-05,2.88405]
[1776434732943,51.78,77292.83,0.0,0.97717,2e-05,2.89442]
[1776434737706,51.78,77301.44,0.0,0.97735,2e-05,2.8757]
[1776434738710,51.78,77307.74,0.0,0.97747,2e-05,2.86268]
[1776434741734,51.78,77320.95,0.0,0.97773,2e-05,2.83542]
[1776434743747,51.78,77325.66,0.0,0.97782,2e-05,2.82567]
[1776434744760,51.78,77312.08,0.0,0.97756,2e-05,2.85314]
[1776434745759,51.77,77287.01,0.0,0.97708,2e-05,2.90398]
[1776434746766,51.77,77277.83,0.0,0.9769,2e-05,2.92263]
[1776434748781,51.77,77283.77,0.0,0.97702,2e-05,2.90982]
[1776434750799,51.77,77289.47,0.0,0.97714,2e-05,2.89782]
[1776434753100,51.76,77280.56,0.0,0.97697,2e-05,2.91536]
[1776434757850,51.76,77262.14,0.0,0.97662,2e-05,2.95202]
[1776434759864,51.75,77253.34,0.0,0.97645,2e-05,2.96966]
[1776434761886,51.73,77241.42,0.0,0.97625,2e-05,2.99005]
[1776434763893,51.7,77233.79,0.0,0.97618,2e-05,2.9977]
[1776434768933,51.61,77237.6,0.0,0.97645,2e-05,2.9696]
[1776434769945,51.6,77246.97,0.0,0.97664,2e-05,2.94948]
[1776434770954,51.6,77259.3,0.0,0.97689,2e-05,2.92334]
[1776434771958,51.6,77282.2,0.0,0.97734,2e-05,2.87581]
[1776434772961,51.6,77297.75,0.0,0.97765,2e-05,2.84387]
[1776434773970,51.6,77298.41,0.0,0.97766,2e-05,2.84238]
[1776434779004,51.59,77293.17,0.0,0.97757,2e-05,2.85227]
[1776434780021,51.59,77278.87,0.0,0.97729,2e-05,2.88113]
[1776434781026,51.59,77269.72,0.0,0.97711,2e-05,2.89971]
[1776434783057,51.59,77263.87,0.0,0.977,2e-05,2.91157]
[1776434784057,51.59,77263.87,0.0,0.97701,2e-05,2.91106]
[1776434787098,51.58,77254.79,0.0,0.97683,2e-05,2.92903]
[1776434789098,51.58,77242.27,0.0,0.97659,2e-05,2.9545]
[1776434791110,51.58,77251.65,0.0,0.9768,2e-05,2.9317]
[1776434792122,51.58,77241.93,0.0,0.97661,2e-05,2.95168]
[1776434793127,51.55,77230.92,0.0,0.97646,2e-05,2.96763]
[1776434794130,51.53,77223.81,0.0,0.97635,2e-05,2.97869]
[1776434799168,51.46,77227.9,0.0,0.97658,2e-05,2.95471]
[1776434802197,51.46,77233.32,0.0,0.9767,2e-05,2.94237]
[1776434804201,51.45,77244.4,0.0,0.97692,2e-05,2.91867]
[1776434805210,51.45,77250.36,0.0,0.97704,2e-05,2.90604]
[1776434809237,51.45,77260.12,0.0,0.97724,2e-05,2.88493]
[1776434813544,51.44,77266.67,0.0,0.97738,2e-05,2.87068]
[1776434815278,51.44,77261.62,0.0,0.97728,2e-05,2.88068]
[1776434818299,51.44,77254.74,0.0,0.97716,2e-05,2.89423]
[1776434819306,51.44,77241.94,0.0,0.9769,2e-05,2.92051]
[1776434820313,51.44,77234.28,0.0,0.97675,2e-05,2.93619]
[1776434821322,51.44,77226.99,0.0,0.97661,2e-05,2.95115]
[1776434822327,51.43,77224.04,0.0,0.97655,2e-05,2.95702]
[1776434823617,51.43,77210.66,0.0,0.97629,2e-05,2.98489]
[1776434824343,51.42,77210.66,0.0,0.97632,2e-05,2.98112]
[1776434825365,51.4,77220.9,0.0,0.97657,2e-05,2.95573]
[1776434826358,51.4,77231.7,0.0,0.97679,2e-05,2.93275]
[1776434827363,51.4,77242.57,0.0,0.977,2e-05,2.90981]
[1776434828371,51.39,77250.13,0.0,0.97716,2e-05,2.89388]
[1776434829379,51.39,77249.13,0.0,0.97714,2e-05,2.89571]
[1776434830385,51.39,77255.96,0.0,0.97728,2e-05,2.88136]
[1776434831394,51.39,77265.65,0.0,0.97747,2e-05,2.86122]
[1776434832399,51.39,77262.77,0.0,0.97741,2e-05,2.86695]
[1776434833690,51.39,77256.57,0.0,0.97729,2e-05,2.87953]
[1776434835421,51.39,77249.57,0.0,0.97716,2e-05,2.89358]
[1776434836428,51.39,77234.06,0.0,0.97685,2e-05,2.92557]
[1776434837435,51.39,77230.86,0.0,0.97679,2e-05,2.93196]
[1776434840455,51.38,77217.77,0.0,0.97654,2e-05,2.95851]
[1776434841462,51.37,77212.5,0.0,0.97646,2e-05,2.96617]
[1776434843764,51.34,77219.03,0.0,0.97666,2e-05,2.9455]
[1776434845492,51.33,77225.94,0.0,0.97681,2e-05,2.93036]
[1776434846498,51.33,77225.18,0.0,0.97679,2e-05,2.93165]
[1776434851535,51.32,77229.69,0.0,0.97692,2e-05,2.91793]
[1776434855566,51.32,77221.57,0.0,0.97677,2e-05,2.93377]
[1776434856570,51.32,77222.81,0.0,0.97679,2e-05,2.93086]
[1776434858584,51.32,77230.68,0.0,0.97696,2e-05,2.91383]
[1776434861608,51.31,77231.01,0.0,0.97697,2e-05,2.91234]
[1776434862615,51.31,77248.43,0.0,0.97732,2e-05,2.87596]
[1776434863909,51.31,77262.11,0.0,0.97759,2e-05,2.84763]
[1776434864628,51.31,77262.11,0.0,0.97759,2e-05,2.84747]
[1776434866645,51.31,77253.56,0.0,0.97743,2e-05,2.8647]
[1776434867655,51.31,77246.27,0.0,0.97728,2e-05,2.87955]
[1776434868660,51.31,77254.26,0.0,0.97744,2e-05,2.86287]
[1776434869691,51.3,77260.52,0.0,0.97757,2e-05,2.84984]
[1776434870693,51.3,77264.63,0.0,0.97765,2e-05,2.84127]
[1776434875706,51.3,77263.05,0.0,0.97762,2e-05,2.84378]
[1776434877726,51.3,77269.72,0.0,0.97776,2e-05,2.82987]
[1776434878733,51.3,77286.85,0.0,0.97809,2e-05,2.79499]
[1776434879743,51.3,77286.74,0.0,0.97809,2e-05,2.79515]
[1776434881759,51.3,77281.1,0.0,0.97798,2e-05,2.80642]
[1776434882778,51.3,77296.68,0.0,0.97828,2e-05,2.77491]
[1776434884069,51.3,77319.52,0.0,0.97871,2e-05,2.72926]
[1776434884778,51.3,77319.18,0.0,0.9787,2e-05,2.7299]
[1776434885786,51.3,77321.95,0.0,0.97875,2e-05,2.72445]
[1776434888807,51.3,77329.22,0.0,0.97888,2e-05,2.71025]
[1776434890826,51.3,77315.86,0.0,0.97863,2e-05,2.73685]
[1776434891829,51.3,77309.95,0.0,0.97852,2e-05,2.74865]
[1776434892838,51.3,77312.25,0.0,0.97857,2e-05,2.74409]
[1776434894141,51.3,77327.08,0.0,0.97884,2e-05,2.71471]
[1776434894860,51.3,77327.08,0.0,0.97884,2e-05,2.71482]
[1776434895861,51.3,77355.32,0.0,0.97936,2e-05,2.65948]
[1776434896877,51.3,77354.41,0.0,0.97935,2e-05,2.6609]
[1776434901902,51.29,77345.71,0.0,0.9792,2e-05,2.67664]
[1776434902909,51.29,77336.19,0.0,0.97903,2e-05,2.69491]
[1776434904210,51.29,77336.76,0.0,0.97904,2e-05,2.69339]
[1776434907945,51.28,77348.33,0.0,0.97927,2e-05,2.66915]
[1776434908953,51.28,77359.4,0.0,0.97947,2e-05,2.64728]
[1776434909959,51.28,77359.34,0.0,0.97947,2e-05,2.64708]
[1776434910965,51.28,77353.84,0.0,0.97938,2e-05,2.65744]
[1776434911973,51.27,77349.71,0.0,0.97933,2e-05,2.66244]
[1776434912979,51.27,77337.95,0.0,0.97911,2e-05,2.68507]
[1776434914280,51.27,77331.93,0.0,0.97901,2e-05,2.6965]
[1776434916003,51.27,77331.13,0.0,0.979,2e-05,2.69728]
[1776434917008,51.27,77337.19,0.0,0.97911,2e-05,2.68498]
[1776434918016,51.26,77348.83,0.0,0.97933,2e-05,2.66187]
[1776434919023,51.26,77349.93,0.0,0.97935,2e-05,2.65939]
[1776434924057,51.25,77353.0,0.0,0.97942,2e-05,2.65175]
[1776434926072,51.25,77356.97,0.0,0.9795,2e-05,2.64343]
[1776434930102,51.25,77348.66,0.0,0.97936,2e-05,2.65836]
[1776434931113,51.24,77345.87,0.0,0.97931,2e-05,2.66347]
[1776434934143,51.24,77335.87,0.0,0.97914,2e-05,2.68199]
[1776434935147,51.24,77330.42,0.0,0.97904,2e-05,2.69231]
[1776434936151,51.24,77319.26,0.0,0.97884,2e-05,2.71392]
[1776434937159,51.23,77325.68,0.0,0.97896,2e-05,2.70082]
[1776434938168,51.23,77329.83,0.0,0.97905,2e-05,2.69225]
[1776434939173,51.23,77322.8,0.0,0.97892,2e-05,2.70571]
[1776434940184,51.23,77319.55,0.0,0.97886,2e-05,2.71172]
[1776434945214,51.22,77318.3,0.0,0.97886,2e-05,2.71213]
[1776434948235,51.21,77311.95,0.0,0.97875,2e-05,2.72345]
[1776434949242,51.21,77305.9,0.0,0.97864,2e-05,2.73505]
[1776434950258,51.21,77307.23,0.0,0.97867,2e-05,2.73196]
[1776434953274,51.2,77312.8,0.0,0.97879,2e-05,2.71958]
[1776434954289,51.2,77302.1,0.0,0.97859,2e-05,2.74043]
[1776434955292,51.2,77287.87,0.0,0.97833,2e-05,2.76845]
[1776434956301,51.2,77287.24,0.0,0.97832,2e-05,2.76921]
[1776434961333,51.18,77289.16,0.0,0.97838,2e-05,2.76281]
[1776434966367,51.17,77281.71,0.0,0.97826,2e-05,2.77522]
[1776434967376,51.17,77269.74,0.0,0.97804,2e-05,2.79886]
[1776434968384,51.17,77268.8,0.0,0.97803,2e-05,2.80018]
[1776434973417,51.15,77264.72,0.0,0.978,2e-05,2.80272]
[1776434974706,51.15,77257.64,0.0,0.97787,2e-05,2.81592]
[1776434976439,51.15,77265.05,0.0,0.97802,2e-05,2.80024]
[1776434977444,51.14,77274.43,0.0,0.97821,2e-05,2.78067]
[1776434978451,51.14,77274.43,0.0,0.97821,2e-05,2.78011]
[1776434979459,51.14,77267.33,0.0,0.97808,2e-05,2.79392]
[1776434980465,51.14,77262.41,0.0,0.97799,2e-05,2.80333]
[1776434981473,51.13,77255.14,0.0,0.97786,2e-05,2.81753]
[1776434982480,51.13,77255.14,0.0,0.97786,2e-05,2.81691]
[1776434987523,51.12,77233.85,0.0,0.97748,2e-05,2.85743]
[1776434988528,51.11,77208.89,0.0,0.97699,2e-05,2.90855]
[1776434989537,51.11,77203.42,0.0,0.97688,2e-05,2.91968]
[1776434990553,51.09,77195.73,0.0,0.97676,2e-05,2.93213]
[1776434991557,51.06,77196.61,0.0,0.97685,2e-05,2.92246]
[1776434992555,51.06,77202.44,0.0,0.97697,2e-05,2.91024]
[1776434993562,51.01,77198.07,0.0,0.97699,2e-05,2.90783]
[1776434996583,50.93,77193.36,0.0,0.97706,2e-05,2.90011]
[1776435000612,50.9,77188.74,0.0,0.97703,2e-05,2.90324]
[1776435004922,50.79,77177.49,0.0,0.97703,2e-05,2.90342]
[1776435007661,50.75,77172.14,0.0,0.97701,2e-05,2.90527]
[1776435009675,50.73,77172.85,0.0,0.97706,2e-05,2.89946]
[1776435014991,50.62,77176.59,0.0,0.97738,2e-05,2.86576]
[1776435017737,50.56,77168.75,0.0,0.97735,2e-05,2.86853]
[1776435019745,50.47,77176.37,0.0,0.97769,2e-05,2.83263]
[1776435020763,50.46,77167.82,0.0,0.97752,2e-05,2.8498]
[1776435022774,50.41,77160.83,0.0,0.9775,2e-05,2.8517]
[1776435025062,50.35,77176.36,0.0,0.97793,2e-05,2.80641]
[1776435025793,50.32,77176.36,0.0,0.97799,2e-05,2.80035]
[1776435026795,50.32,77177.12,0.0,0.97801,2e-05,2.79822]
[1776435030822,50.31,77170.55,0.0,0.9779,2e-05,2.80957]
[1776435031830,50.31,77172.79,0.0,0.97797,2e-05,2.80157]
[1776435035857,50.3,77162.7,0.0,0.97779,2e-05,2.82022]
[1776435036865,50.27,77162.7,0.0,0.97785,2e-05,2.81442]
[1776435039888,50.19,77168.87,0.0,0.97813,2e-05,2.78447]
[1776435040893,50.19,77172.4,0.0,0.9782,2e-05,2.77666]
[1776435045930,50.18,77170.76,0.0,0.9782,2e-05,2.77742]
[1776435050969,50.17,77174.78,0.0,0.9783,2e-05,2.76655]
[1776435051969,50.16,77180.97,0.0,0.97843,2e-05,2.75286]
[1776435055271,50.16,77187.71,0.0,0.97857,2e-05,2.73814]
[1776435058013,50.15,77191.38,0.0,0.97865,2e-05,2.72882]
[1776435063050,50.14,77180.59,0.0,0.97846,2e-05,2.74899]
[1776435064068,50.14,77178.41,0.0,0.97843,2e-05,2.75296]
[1776435065350,50.13,77184.43,0.0,0.97855,2e-05,2.73966]
[1776435067083,50.13,77183.76,0.0,0.97854,2e-05,2.74054]
[1776435071110,50.12,77191.41,0.0,0.97871,2e-05,2.72305]
[1776435074131,50.12,77195.89,0.0,0.9788,2e-05,2.71263]
[1776435077153,50.11,77206.65,0.0,0.97902,2e-05,2.68963]
[1776435078167,50.11,77206.25,0.0,0.97902,2e-05,2.68964]
[1776435079170,50.11,77224.89,0.0,0.97937,2e-05,2.65202]
[1776435080173,50.1,77216.02,0.0,0.97921,2e-05,2.66938]
[1776435081180,50.1,77205.66,0.0,0.97901,2e-05,2.69016]
[1776435082188,50.1,77205.85,0.0,0.97902,2e-05,2.6894]
[1776435085497,50.1,77177.87,0.0,0.9785,2e-05,2.74459]
[1776435086215,50.09,77177.87,0.0,0.97851,2e-05,2.74412]
[1776435091249,50.09,77193.15,0.0,0.97884,2e-05,2.70844]
[1776435092257,50.08,77192.08,0.0,0.97882,2e-05,2.71019]
[1776435093267,50.08,77180.28,0.0,0.9786,2e-05,2.73375]
[1776435094271,50.08,77172.74,0.0,0.97846,2e-05,2.7487]
[1776435095280,50.08,77167.81,0.0,0.97837,2e-05,2.75833]
[1776435100334,50.07,77169.16,0.0,0.97842,2e-05,2.75313]
[1776435101325,50.07,77159.91,0.0,0.97824,2e-05,2.77215]
[1776435102330,50.04,77147.3,0.0,0.97805,2e-05,2.79173]
[1776435107367,49.92,77148.26,0.0,0.97831,2e-05,2.76396]
[1776435109378,49.88,77153.27,0.0,0.97849,2e-05,2.74436]
[1776435110387,49.88,77158.7,0.0,0.9786,2e-05,2.7328]
[1776435112409,49.87,77166.87,0.0,0.97876,2e-05,2.71531]
[1776435114422,49.87,77158.6,0.0,0.97861,2e-05,2.73139]
[1776435115421,49.85,77151.61,0.0,0.97852,2e-05,2.74134]
[1776435117436,49.81,77140.23,0.0,0.97838,2e-05,2.75576]
[1776435119450,49.79,77145.94,0.0,0.97854,2e-05,2.73899]
[1776435122470,49.73,77138.45,0.0,0.97851,2e-05,2.74175]
[1776435125491,49.67,77127.26,0.0,0.97841,2e-05,2.75178]
[1776435130525,49.59,77140.24,0.0,0.97883,2e-05,2.70776]
[1776435131532,49.59,77146.82,0.0,0.97896,2e-05,2.69399]
[1776435136569,49.58,77146.49,0.0,0.97897,2e-05,2.69293]
[1776435139590,49.58,77141.84,0.0,0.97888,2e-05,2.70241]
[1776435140598,49.59,77129.94,0.0,0.97863,2e-05,2.72808]
[1776435141604,49.59,77118.44,0.0,0.97841,2e-05,2.75181]
[1776435142611,49.55,77109.21,0.0,0.97832,2e-05,2.76169]
[1776435143618,49.53,77100.33,0.0,0.97819,2e-05,2.7752]
[1776435145935,49.48,77088.81,0.0,0.97805,2e-05,2.78925]
[1776435147721,49.44,77086.13,0.0,0.97809,2e-05,2.78477]
[1776435148654,49.44,77076.92,0.0,0.97791,2e-05,2.80413]
[1776435149674,49.39,77075.85,0.0,0.97799,2e-05,2.79595]
[1776435154695,49.28,77075.2,0.0,0.97822,2e-05,2.77014]
[1776435156009,49.26,77093.01,0.0,0.97861,2e-05,2.72879]
[1776435156794,49.25,77093.01,0.0,0.97865,2e-05,2.72507]
[1776435157726,49.23,77099.45,0.0,0.9788,2e-05,2.70827]
[1776435158730,49.23,77113.33,0.0,0.97907,2e-05,2.67949]
[1776435160749,49.23,77105.44,0.0,0.97893,2e-05,2.69512]
[1776435161761,49.21,77104.79,0.0,0.97894,2e-05,2.69344]
[1776435164792,49.2,77086.45,0.0,0.97862,2e-05,2.72774]
[1776435166080,49.18,77079.55,0.0,0.97852,2e-05,2.73858]
[1776435166792,49.17,77079.55,0.0,0.97855,2e-05,2.73496]
[1776435171827,49.09,77068.92,0.0,0.9785,2e-05,2.7396]
[1776435172838,49.07,77070.15,0.0,0.97856,2e-05,2.73343]
[1776435177876,49.0,77074.75,0.0,0.97881,2e-05,2.70713]
[1776435182912,48.98,77081.99,0.0,0.97898,2e-05,2.68803]
[1776435184926,48.98,77075.72,0.0,0.97887,2e-05,2.70044]
[1776435189961,48.97,77075.09,0.0,0.97887,2e-05,2.70032]
[1776435193988,48.94,77069.58,0.0,0.97882,2e-05,2.70528]
[1776435196300,48.93,77047.39,0.0,0.97841,2e-05,2.74831]
[1776435197009,48.91,77047.39,0.0,0.97844,2e-05,2.74514]
[1776435198051,48.9,77051.17,0.0,0.97855,2e-05,2.73351]
[1776435200042,48.87,77072.29,0.0,0.97903,2e-05,2.68294]
[1776435202051,48.86,77093.99,0.0,0.97945,2e-05,2.63795]
[1776435203057,48.86,77110.88,0.0,0.97977,2e-05,2.60355]
[1776435204065,48.86,77110.7,0.0,0.97977,2e-05,2.60379]
[1776435209103,48.86,77110.41,0.0,0.97977,2e-05,2.60368]
[1776435212122,48.85,77102.49,0.0,0.97965,2e-05,2.61552]
[1776435215141,48.85,77107.86,0.0,0.97977,2e-05,2.60334]
[1776435220176,48.84,77097.6,0.0,0.97958,2e-05,2.62351]
[1776435222190,48.84,77090.85,0.0,0.97945,2e-05,2.63693]
[1776435227232,48.84,77089.56,0.0,0.97944,2e-05,2.63882]
[1776435230246,48.84,77101.48,0.0,0.97967,2e-05,2.61419]
[1776435232265,48.84,77114.34,0.0,0.97991,2e-05,2.58815]
[1776435234274,48.84,77107.81,0.0,0.97979,2e-05,2.60114]
[1776435236599,48.83,77089.92,0.0,0.97945,2e-05,2.63724]
[1776435237302,48.83,77089.92,0.0,0.97945,2e-05,2.6371]
[1776435238309,48.83,77070.86,0.0,0.97909,2e-05,2.67596]
[1776435239316,48.82,77065.04,0.0,0.979,2e-05,2.68571]
[1776435241348,48.81,77070.13,0.0,0.97912,2e-05,2.67277]
[1776435243362,48.81,77078.78,0.0,0.97929,2e-05,2.6548]
[1776435244396,48.81,77085.58,0.0,0.97942,2e-05,2.64089]
[1776435245432,48.8,77093.73,0.0,0.9796,2e-05,2.62112]
[1776435246670,48.8,77096.78,0.0,0.97966,2e-05,2.61482]
[1776435249390,48.8,77101.91,0.0,0.97976,2e-05,2.60415]
[1776435251406,48.79,77104.49,0.0,0.97981,2e-05,2.5988]
[1776435254426,48.79,77111.99,0.0,0.97995,2e-05,2.58352]
[1776435256741,48.79,77117.45,0.0,0.98005,2e-05,2.57248]
[1776435259461,48.79,77130.43,0.0,0.98029,2e-05,2.54646]
[1776435260468,48.79,77130.0,0.0,0.98029,2e-05,2.54734]
[1776435265504,48.79,77131.94,0.0,0.98032,2e-05,2.54357]
[1776435267519,48.79,77094.06,0.0,0.97961,2e-05,2.61948]
[1776435268526,48.79,77084.65,0.0,0.97944,2e-05,2.63863]
[1776435269532,48.79,77087.16,0.0,0.97949,2e-05,2.63336]
[1776435271547,48.79,77089.6,0.0,0.97955,2e-05,2.62544]
[1776435275575,48.79,77096.56,0.0,0.97969,2e-05,2.61085]
[1776435277595,48.79,77087.24,0.0,0.97952,2e-05,2.62955]
[1776435278600,48.78,77082.28,0.0,0.97943,2e-05,2.63832]
[1776435281620,48.76,77087.95,0.0,0.97958,2e-05,2.62251]
[1776435286663,48.74,77094.12,0.0,0.97974,2e-05,2.60502]
[1776435288675,48.74,77101.2,0.0,0.97988,2e-05,2.59055]
[1776435289684,48.74,77108.44,0.0,0.98001,2e-05,2.57593]
[1776435290693,48.74,77111.37,0.0,0.98007,2e-05,2.57001]
[1776435292703,48.74,77116.14,0.0,0.98016,2e-05,2.56042]
[1776435297737,48.74,77117.81,0.0,0.98019,2e-05,2.557]
[1776435302781,48.74,77119.84,0.0,0.98023,2e-05,2.55286]
[1776435307811,48.74,77120.3,0.0,0.98024,2e-05,2.55191]
[1776435310832,48.74,77113.41,0.0,0.98011,2e-05,2.56564]
[1776435311840,48.74,77121.82,0.0,0.98027,2e-05,2.54884]
[1776435314860,48.74,77127.38,0.0,0.98037,2e-05,2.53782]
[1776435317881,48.74,77125.43,0.0,0.98033,2e-05,2.54175]
[1776435319895,48.74,77128.94,0.0,0.9804,2e-05,2.53482]
[1776435320903,48.74,77135.77,0.0,0.98052,2e-05,2.52135]
[1776435321910,48.74,77136.13,0.0,0.98053,2e-05,2.52069]
[1776435325981,48.74,77148.17,0.0,0.98074,2e-05,2.49727]
[1776435327303,48.74,77161.19,0.0,0.98097,2e-05,2.47203]
[1776435328965,48.74,77172.28,0.0,0.98117,2e-05,2.45068]
[1776435329972,48.74,77185.73,0.0,0.98141,2e-05,2.42498]
[1776435330978,48.74,77208.72,0.0,0.9818,2e-05,2.38146]
[1776435331991,48.74,77213.67,0.0,0.98191,2e-05,2.36984]
[1776435332989,48.74,77202.94,0.0,0.98172,2e-05,2.39038]
[1776435333998,48.75,77192.43,0.0,0.98153,2e-05,2.41065]
[1776435335014,48.75,77187.87,0.0,0.98145,2e-05,2.41987]
[1776435337373,48.75,77180.74,0.0,0.98132,2e-05,2.43398]
[1776435339035,48.75,77185.64,0.0,0.9814,2e-05,2.425]
[1776435340046,48.75,77190.03,0.0,0.98148,2e-05,2.41682]
[1776435342059,48.76,77194.75,0.0,0.98155,2e-05,2.4083]
[1776435345079,48.76,77202.31,0.0,0.98168,2e-05,2.39467]
[1776435346086,48.76,77209.95,0.0,0.98181,2e-05,2.38049]
[1776435347443,48.76,77203.11,0.0,0.98169,2e-05,2.39371]
[1776435349110,48.76,77204.18,0.0,0.9817,2e-05,2.39222]
[1776435350115,48.77,77198.02,0.0,0.98159,2e-05,2.40417]
[1776435352129,48.77,77210.19,0.0,0.9818,2e-05,2.38161]
[1776435353136,48.77,77221.6,0.0,0.98199,2e-05,2.36045]
[1776435354142,48.77,77224.55,0.0,0.98204,2e-05,2.35525]
[1776435357513,48.78,77217.08,0.0,0.9819,2e-05,2.37023]
[1776435361192,48.78,77221.62,0.0,0.98197,2e-05,2.36292]
[1776435362204,48.78,77223.25,0.0,0.98199,2e-05,2.36018]
[1776435367583,48.79,77224.91,0.0,0.98201,2e-05,2.35869]
[1776435371269,48.8,77218.36,0.0,0.98188,2e-05,2.37226]
[1776435372274,48.8,77206.95,0.0,0.98168,2e-05,2.39435]
[1776435376303,48.8,77190.4,0.0,0.98139,2e-05,2.42681]
[1776435377653,48.8,77179.96,0.0,0.9812,2e-05,2.44702]
[1776435379325,48.81,77187.01,0.0,0.98132,2e-05,2.43364]
[1776435380332,48.81,77194.55,0.0,0.98145,2e-05,2.41941]
[1776435381339,48.81,77200.26,0.0,0.98155,2e-05,2.40875]
[1776435382345,48.81,77203.33,0.0,0.9816,2e-05,2.40315]
[1776435383354,48.81,77208.59,0.0,0.98169,2e-05,2.39343]
[1776435385368,48.81,77216.92,0.0,0.98183,2e-05,2.37823]
[1776435387733,48.82,77203.55,0.0,0.98159,2e-05,2.40431]
[1776435390402,48.82,77200.19,0.0,0.98153,2e-05,2.41116]
[1776435391408,48.82,77207.08,0.0,0.98167,2e-05,2.39576]
[1776435392418,48.82,77211.89,0.0,0.98175,2e-05,2.3869]
[1776435393423,48.82,77217.01,0.0,0.98183,2e-05,2.3775]
[1776435395437,48.83,77229.0,0.0,0.98203,2e-05,2.35586]
[1776435400473,48.83,77228.79,0.0,0.98202,2e-05,2.35746]
[1776435401480,48.83,77221.43,0.0,0.98189,2e-05,2.37184]
[1776435406515,48.84,77223.95,0.0,0.98192,2e-05,2.36822]
[1776435408528,48.84,77228.87,0.0,0.982,2e-05,2.35959]
[1776435409537,48.84,77233.95,0.0,0.98208,2e-05,2.3504]
[1776435410543,48.85,77235.23,0.0,0.9821,2e-05,2.34866]
[1776435413923,48.85,77224.13,0.0,0.9819,2e-05,2.37037]
[1776435415583,48.85,77223.57,0.0,0.98189,2e-05,2.37171]
[1776435420620,48.86,77233.36,0.0,0.98204,2e-05,2.35482]
[1776435421647,48.86,77232.37,0.0,0.98202,2e-05,2.35698]
[1776435426672,48.87,77229.71,0.0,0.98196,2e-05,2.36379]
[1776435427682,48.87,77236.37,0.0,0.98207,2e-05,2.35135]
[1776435428694,48.87,77239.82,0.0,0.98213,2e-05,2.34558]
[1776435432793,48.88,77233.16,0.0,0.982,2e-05,2.35897]
[1776435434741,48.88,77230.09,0.0,0.98195,2e-05,2.36533]
[1776435437762,48.89,77233.54,0.0,0.982,2e-05,2.3598]
[1776435442800,48.89,77229.39,0.0,0.98191,2e-05,2.36912]
[1776435444813,48.9,77212.63,0.0,0.98162,2e-05,2.40128]
[1776435445820,48.9,77197.48,0.0,0.98135,2e-05,2.43035]
[1776435446845,48.9,77191.53,0.0,0.98125,2e-05,2.44193]
[1776435447836,48.9,77193.06,0.0,0.98127,2e-05,2.43917]
[1776435449853,48.9,77185.2,0.0,0.98113,2e-05,2.45461]
[1776435450868,48.9,77167.74,0.0,0.98082,2e-05,2.48856]
[1776435451866,48.9,77169.3,0.0,0.98086,2e-05,2.48302]
[1776435453879,48.9,77172.93,0.0,0.98093,2e-05,2.47628]
[1776435454885,48.9,77189.56,0.0,0.98122,2e-05,2.44419]
[1776435455892,48.9,77190.37,0.0,0.98123,2e-05,2.44279]
[1776435460934,48.91,77196.34,0.0,0.98133,2e-05,2.43216]
[1776435462947,48.91,77200.08,0.0,0.98139,2e-05,2.42539]
[1776435464966,48.91,77210.63,0.0,0.98157,2e-05,2.40572]
[1776435466974,48.91,77214.19,0.0,0.98163,2e-05,2.39944]
[1776435467981,48.91,77223.51,0.0,0.98179,2e-05,2.38208]
[1776435468989,48.91,77228.63,0.0,0.98187,2e-05,2.37273]
[1776435469996,48.92,77221.75,0.0,0.98175,2e-05,2.38594]
[1776435471002,48.92,77219.56,0.0,0.98171,2e-05,2.39057]
[1776435473017,48.92,77211.84,0.0,0.98158,2e-05,2.40541]
[1776435474024,48.92,77208.35,0.0,0.98151,2e-05,2.41226]
[1776435477051,48.92,77180.71,0.0,0.98102,2e-05,2.46564]
[1776435478059,48.92,77185.13,0.0,0.9811,2e-05,2.45754]
[1776435479065,48.93,77192.81,0.0,0.98123,2e-05,2.44293]
[1776435480071,48.93,77202.05,0.0,0.98139,2e-05,2.42545]
[1776435481079,48.93,77207.92,0.0,0.98149,2e-05,2.41448]
[1776435483092,48.93,77201.71,0.0,0.98138,2e-05,2.42669]
[1776435488129,48.93,77201.82,0.0,0.98138,2e-05,2.42745]
[1776435490142,48.94,77194.59,0.0,0.98125,2e-05,2.44164]
[1776435493163,48.94,77206.46,0.0,0.98145,2e-05,2.41951]
[1776435496186,48.94,77213.98,0.0,0.98157,2e-05,2.40591]
[1776435501234,48.95,77213.87,0.0,0.98156,2e-05,2.40728]
[1776435503242,48.95,77228.1,0.0,0.9818,2e-05,2.38093]
[1776435504569,48.95,77243.24,0.0,0.98206,2e-05,2.35291]
[1776435505256,48.95,77243.24,0.0,0.98205,2e-05,2.35324]
[1776435510309,48.96,77283.64,0.0,0.98271,2e-05,2.28022]
[1776435511315,48.97,77299.31,0.0,0.98297,2e-05,2.2509]
[1776435512321,48.97,77306.29,0.0,0.98308,2e-05,2.2389]
[1776435513327,48.97,77301.01,0.0,0.983,2e-05,2.24837]
[1776435514651,48.97,77266.04,0.0,0.98242,2e-05,2.31284]
[1776435515340,48.97,77266.04,0.0,0.98241,2e-05,2.31323]
[1776435518363,48.98,77244.73,0.0,0.98204,2e-05,2.35379]
[1776435519371,48.98,77244.73,0.0,0.98204,2e-05,2.35412]
[1776435524406,48.99,77239.54,0.0,0.98194,2e-05,2.36536]
[1776435529441,49.0,77243.26,0.0,0.98199,2e-05,2.35995]
[1776435533474,49.0,77229.07,0.0,0.98174,2e-05,2.38773]
[1776435536495,49.01,77236.1,0.0,0.98185,2e-05,2.37537]
[1776435541846,49.01,77240.09,0.0,0.9819,2e-05,2.36939]
[1776435545557,49.02,77233.73,0.0,0.98178,2e-05,2.38251]
[1776435546566,49.02,77224.72,0.0,0.98163,2e-05,2.39974]
[1776435547572,49.02,77214.86,0.0,0.98145,2e-05,2.41864]
[1776435551941,49.03,77186.95,0.0,0.98096,2e-05,2.47302]
[1776435552608,49.03,77186.95,0.0,0.98095,2e-05,2.47318]
[1776435553617,49.03,77187.6,0.0,0.98096,2e-05,2.47206]
[1776435557649,49.03,77194.87,0.0,0.98109,2e-05,2.45862]
[1776435559734,49.03,77167.97,0.0,0.9806,2e-05,2.5111]
[1776435562012,49.03,77168.64,0.0,0.98061,2e-05,2.50998]
[1776435562683,49.03,77168.64,0.0,0.98061,2e-05,2.51002]
[1776435564025,49.03,77176.35,0.0,0.98075,2e-05,2.49504]
[1776435565712,49.03,77179.01,0.0,0.9808,2e-05,2.49002]
[1776435566721,49.03,77188.27,0.0,0.98096,2e-05,2.47208]
[1776435567723,49.03,77201.53,0.0,0.9812,2e-05,2.44677]
[1776435568730,49.03,77214.11,0.0,0.98142,2e-05,2.42275]
[1776435569736,49.04,77211.25,0.0,0.98136,2e-05,2.42856]
[1776435574096,49.04,77204.9,0.0,0.98126,2e-05,2.43888]
[1776435574774,49.04,77204.9,0.0,0.98126,2e-05,2.43905]
[1776435576785,49.04,77201.28,0.0,0.9812,2e-05,2.44629]
[1776435578808,49.04,77213.67,0.0,0.98141,2e-05,2.42293]
[1776435579811,49.04,77216.9,0.0,0.98147,2e-05,2.41699]
[1776435580815,49.05,77223.4,0.0,0.98158,2e-05,2.40487]
[1776435581820,49.05,77227.22,0.0,0.98164,2e-05,2.39788]
[1776435584169,49.05,77227.6,0.0,0.98164,2e-05,2.39764]
[1776435589885,49.06,77233.25,0.0,0.98173,2e-05,2.38842]
[1776435591899,49.06,77251.04,0.0,0.98203,2e-05,2.35566]
[1776435592904,49.06,77259.75,0.0,0.98217,2e-05,2.3398]
[1776435593913,49.06,77258.97,0.0,0.98215,2e-05,2.34158]
[1776435596939,49.07,77266.31,0.0,0.98226,2e-05,2.32937]
[1776435597939,49.07,77286.92,0.0,0.98261,2e-05,2.29162]
[1776435598946,49.07,77287.71,0.0,0.98262,2e-05,2.2906]
[1776435599953,49.07,77296.58,0.0,0.98276,2e-05,2.27493]
[1776435600960,49.07,77301.89,0.0,0.98284,2e-05,2.26578]
[1776435605995,49.08,77307.66,0.0,0.98291,2e-05,2.25765]
[1776435611032,49.1,77307.07,0.0,0.98288,2e-05,2.26101]
[1776435615060,49.11,77303.54,0.0,0.98281,2e-05,2.26921]
[1776435620106,49.12,77299.67,0.0,0.98273,2e-05,2.27845]
[1776435623145,49.12,77241.37,0.0,0.98175,2e-05,2.38634]
[1776435624125,49.13,77241.37,0.0,0.98173,2e-05,2.38806]
[1776435625171,49.13,77231.86,0.0,0.98157,2e-05,2.40618]
[1776435626138,49.13,77258.92,0.0,0.98203,2e-05,2.35551]
[1776435627150,49.13,77283.57,0.0,0.98244,2e-05,2.31039]
[1776435628152,49.13,77289.86,0.0,0.98254,2e-05,2.29929]
[1776435629159,49.13,77281.37,0.0,0.98239,2e-05,2.3152]
[1776435630198,49.13,77276.98,0.0,0.98232,2e-05,2.32363]
[1776435631188,49.14,77272.13,0.0,0.98225,2e-05,2.33077]
[1776435633207,49.14,77263.11,0.0,0.9821,2e-05,2.34777]
[1776435635219,49.14,77281.87,0.0,0.9824,2e-05,2.31424]
[1776435638237,49.15,77269.98,0.0,0.98219,2e-05,2.33718]
[1776435641267,49.16,77282.27,0.0,0.98239,2e-05,2.31561]
[1776435642265,49.16,77286.84,0.0,0.98246,2e-05,2.30763]
[1776435644282,49.16,77289.33,0.0,0.98249,2e-05,2.30387]
[1776435646311,49.16,77278.49,0.0,0.98231,2e-05,2.32452]
[1776435647321,49.17,77270.33,0.0,0.98217,2e-05,2.33991]
[1776435648333,49.17,77272.94,0.0,0.98221,2e-05,2.33544]
[1776435650347,49.17,77282.33,0.0,0.98236,2e-05,2.31889]
[1776435652377,49.18,77288.62,0.0,0.98246,2e-05,2.30814]
[1776435654713,49.18,77311.5,0.0,0.98282,2e-05,2.26787]
[1776435655404,49.18,77318.3,0.0,0.98293,2e-05,2.25565]
[1776435656407,49.18,77318.3,0.0,0.98293,2e-05,2.25611]
[1776435657411,49.19,77325.66,0.0,0.98304,2e-05,2.24343]
[1776435658419,49.19,77325.09,0.0,0.98303,2e-05,2.24495]
[1776435660430,49.19,77319.3,0.0,0.98292,2e-05,2.25631]
[1776435661441,49.2,77313.99,0.0,0.98283,2e-05,2.26633]
[1776435663452,49.2,77309.51,0.0,0.98275,2e-05,2.27532]
[1776435667485,49.21,77289.28,0.0,0.9824,2e-05,2.31389]
[1776435668517,49.21,77284.22,0.0,0.98232,2e-05,2.32355]
[1776435669519,49.21,77271.3,0.0,0.9821,2e-05,2.34773]
[1776435670523,49.21,77276.66,0.0,0.98218,2e-05,2.33818]
[1776435671529,49.22,77278.96,0.0,0.98222,2e-05,2.3343]
[1776435672535,49.22,77270.63,0.0,0.98208,2e-05,2.35004]
[1776435674856,49.22,77266.47,0.0,0.982,2e-05,2.3588]
[1776435679588,49.23,77274.67,0.0,0.98212,2e-05,2.34498]
[1776435680590,49.23,77277.56,0.0,0.98217,2e-05,2.34001]
[1776435682608,49.24,77269.37,0.0,0.98202,2e-05,2.3559]
[1776435683646,49.24,77264.31,0.0,0.98194,2e-05,2.36564]
[1776435684928,49.24,77289.79,0.0,0.98236,2e-05,2.31897]
[1776435685936,49.24,77290.71,0.0,0.98237,2e-05,2.31765]
[1776435686639,49.24,77290.71,0.0,0.98237,2e-05,2.31807]
[1776435689657,49.25,77302.53,0.0,0.98255,2e-05,2.29777]
[1776435690663,49.25,77304.45,0.0,0.98258,2e-05,2.29473]
[1776435694693,49.26,77310.73,0.0,0.98268,2e-05,2.28269]
[1776435696706,49.26,77316.79,0.0,0.98277,2e-05,2.27269]
[1776435701751,49.28,77322.64,0.0,0.98285,2e-05,2.26456]
[1776435703060,49.28,77330.27,0.0,0.98297,2e-05,2.25137]
[1776435704762,49.28,77331.94,0.0,0.98298,2e-05,2.24936]
[1776435707784,49.29,77338.17,0.0,0.98307,2e-05,2.23976]
[1776435713131,49.31,77340.28,0.0,0.98308,2e-05,2.23901]
[1776435717883,49.32,77347.18,0.0,0.98317,2e-05,2.22876]
[1776435719017,49.32,77382.83,0.0,0.98373,2e-05,2.1663]
[1776435719877,49.32,77417.1,0.0,0.98424,2e-05,2.10867]
[1776435720889,49.36,77413.77,0.0,0.98413,2e-05,2.12126]
[1776435721898,49.39,77404.01,0.0,0.98392,2e-05,2.14467]
[1776435722900,49.42,77386.66,0.0,0.9836,2e-05,2.18097]
[1776435723906,49.43,77390.81,0.0,0.98366,2e-05,2.17434]
[1776435725233,49.43,77403.57,0.0,0.98385,2e-05,2.15351]
[1776435726926,49.46,77405.04,0.0,0.98381,2e-05,2.15714]
[1776435728941,49.47,77395.91,0.0,0.98366,2e-05,2.17411]
[1776435729948,49.47,77404.34,0.0,0.98379,2e-05,2.16014]
[1776435730956,49.48,77417.04,0.0,0.98398,2e-05,2.13896]
[1776435731963,49.51,77417.46,0.0,0.98393,2e-05,2.14463]
[1776435735317,49.63,77438.31,0.0,0.98403,2e-05,2.13377]
[1776435737000,49.67,77448.79,0.0,0.98413,1e-05,2.12243]
[1776435738016,49.7,77448.9,0.0,0.98407,2e-05,2.12885]
[1776435739021,49.74,77464.95,0.0,0.98426,1e-05,2.10822]
[1776435740023,49.77,77485.87,0.0,0.98451,1e-05,2.08001]
[1776435741038,49.81,77491.88,0.0,0.98453,1e-05,2.07718]
[1776435743043,49.88,77493.31,0.0,0.98443,1e-05,2.08903]
[1776435748083,50.06,77496.59,0.0,0.98419,1e-05,2.11689]
[1776435750095,50.12,77489.97,0.0,0.98398,1e-05,2.14044]
[1776435751100,50.15,77495.96,0.0,0.98404,1e-05,2.13384]
[1776435752107,50.18,77498.5,0.0,0.98402,1e-05,2.13547]
[1776435755132,50.24,77490.19,0.0,0.98379,2e-05,2.16177]
[1776435758158,50.25,77482.81,0.0,0.98367,2e-05,2.17593]
[1776435759161,50.26,77466.59,0.0,0.98341,2e-05,2.2047]
[1776435760172,50.26,77460.35,0.0,0.98331,2e-05,2.21546]
[1776435762183,50.26,77475.15,0.0,0.98353,2e-05,2.19092]
[1776435763189,50.27,77483.42,0.0,0.98365,2e-05,2.1778]
[1776435764199,50.27,77489.17,0.0,0.98373,2e-05,2.16854]
[1776435767221,50.28,77500.66,0.0,0.98389,1e-05,2.1507]
[1776435772255,50.29,77498.28,0.0,0.98383,2e-05,2.15741]
[1776435776296,50.3,77488.33,0.0,0.98367,2e-05,2.17586]
[1776435777302,50.3,77470.68,0.0,0.98339,2e-05,2.20657]
[1776435778311,50.31,77456.77,0.0,0.98317,2e-05,2.23148]
[1776435779314,50.31,77447.79,0.0,0.98303,2e-05,2.2475]
[1776435780336,50.31,77442.68,0.0,0.98294,2e-05,2.25681]
[1776435782342,50.32,77433.64,0.0,0.98279,2e-05,2.27341]
[1776435784355,50.32,77438.08,0.0,0.98286,2e-05,2.26632]
[1776435789395,50.33,77438.73,0.0,0.98285,2e-05,2.26704]
[1776435790406,50.33,77432.74,0.0,0.98275,2e-05,2.27794]
[1776435794431,50.34,77426.15,0.0,0.98264,2e-05,2.29096]
[1776435795439,50.34,77413.61,0.0,0.98243,2e-05,2.31355]
[1776435796446,50.34,77399.73,0.0,0.98221,2e-05,2.33843]
[1776435797465,50.34,77410.47,0.0,0.98238,2e-05,2.31969]
[1776435800475,50.35,77405.44,0.0,0.98229,2e-05,2.32954]
[1776435802487,50.35,77395.33,0.0,0.98212,2e-05,2.34826]
[1776435805512,50.35,77388.52,0.0,0.982,2e-05,2.36105]
[1776435806586,50.35,77396.45,0.0,0.98213,2e-05,2.34714]
[1776435807535,50.35,77402.3,0.0,0.98222,2e-05,2.33661]
[1776435808546,50.35,77419.81,0.0,0.98251,2e-05,2.30528]
[1776435809547,50.36,77426.62,0.0,0.98261,2e-05,2.29406]
[1776435812568,50.36,77418.76,0.0,0.98249,2e-05,2.30648]
[1776435817604,50.37,77423.77,0.0,0.98256,2e-05,2.29876]
[1776435818610,50.37,77443.63,0.0,0.98287,2e-05,2.26438]
[1776435819618,50.37,77443.63,0.0,0.98287,2e-05,2.26475]
[1776435822972,50.38,77435.05,0.0,0.98272,2e-05,2.28095]
[1776435827673,50.39,77445.93,0.0,0.98288,2e-05,2.26359]
[1776435829688,50.39,77447.74,0.0,0.9829,2e-05,2.2612]
[1776435830694,50.39,77455.14,0.0,0.98301,2e-05,2.24869]
[1776435831700,50.4,77460.56,0.0,0.9831,2e-05,2.23969]
[1776435833044,50.4,77469.17,0.0,0.98323,2e-05,2.22521]
[1776435835729,50.4,77474.55,0.0,0.9833,2e-05,2.21728]
[1776435837772,50.4,77534.86,0.0,0.9842,1e-05,2.11522]
[1776435838771,50.41,77625.53,0.0,0.98549,1e-05,1.96925]
[1776435839801,50.44,77640.74,0.0,0.98564,1e-05,1.95185]
[1776435840857,50.5,77645.29,0.0,0.98561,1e-05,1.95559]
[1776435841920,50.5,77663.47,0.0,0.98585,1e-05,1.92745]
[1776435843156,50.5,77631.01,0.0,0.98541,1e-05,1.97793]
[1776435843856,50.6,77631.01,0.0,0.98526,1e-05,1.99577]
[1776435844858,50.68,77612.36,0.0,0.98487,1e-05,2.04088]
[1776435846885,50.72,77600.7,0.0,0.98464,1e-05,2.06686]
[1776435847878,50.84,77583.09,0.0,0.98419,1e-05,2.1178]
[1776435848885,50.89,77567.71,0.0,0.98388,1e-05,2.15371]
[1776435849890,50.9,77552.35,0.0,0.98364,1e-05,2.18043]
[1776435851915,50.91,77543.02,0.0,0.98348,2e-05,2.19814]
[1776435855933,50.93,77547.87,0.0,0.98352,2e-05,2.19381]
[1776435857947,50.94,77556.54,0.0,0.98363,1e-05,2.18115]
[1776435861980,51.05,77535.71,0.0,0.98313,2e-05,2.23754]
[1776435863305,51.09,77528.58,0.0,0.98294,2e-05,2.25868]
[1776435863991,51.1,77528.58,0.0,0.98294,2e-05,2.25953]
[1776435864999,51.1,77523.41,0.0,0.98285,2e-05,2.26932]
[1776435869026,51.12,77521.17,0.0,0.98278,2e-05,2.27657]
[1776435874062,51.14,77525.86,0.0,0.98284,2e-05,2.27012]
[1776435875069,51.14,77546.51,0.0,0.98316,2e-05,2.23463]
[1776435876076,51.14,77575.35,0.0,0.98359,1e-05,2.18662]
[1776435877083,51.19,77583.21,0.0,0.98363,1e-05,2.18221]
[1776435878101,51.2,77570.89,0.0,0.98343,2e-05,2.20413]
[1776435880107,51.2,77566.48,0.0,0.98336,2e-05,2.21203]
[1776435883451,51.21,77559.57,0.0,0.98324,2e-05,2.22548]
[1776435885149,51.21,77553.67,0.0,0.98314,2e-05,2.23663]
[1776435889176,51.22,77559.53,0.0,0.98321,2e-05,2.22874]
[1776435890182,51.23,77567.7,0.0,0.98333,2e-05,2.21529]
[1776435891192,51.23,77575.94,0.0,0.98345,2e-05,2.2018]
[1776435892196,51.23,77577.73,0.0,0.98348,2e-05,2.19923]
[1776435893518,51.23,77590.33,0.0,0.98366,1e-05,2.17855]
[1776435894211,51.24,77590.33,0.0,0.98366,1e-05,2.17902]
[1776435895235,51.24,77603.43,0.0,0.98385,1e-05,2.15721]
[1776435896230,51.24,77603.83,0.0,0.98385,1e-05,2.15755]
[1776435897234,51.24,77586.87,0.0,0.98359,1e-05,2.18634]
[1776435898271,51.25,77579.94,0.0,0.98348,2e-05,2.19846]
[1776435899249,51.25,77578.45,0.0,0.98346,2e-05,2.20143]
[1776435900256,51.25,77571.54,0.0,0.98335,2e-05,2.21354]
[1776435902270,51.26,77577.65,0.0,0.98343,2e-05,2.20409]
[1776435903600,51.26,77572.54,0.0,0.98334,2e-05,2.21412]
[1776435905296,51.27,77567.34,0.0,0.98326,2e-05,2.22386]
[1776435907309,51.28,77565.97,0.0,0.98322,2e-05,2.22801]
[1776435908325,51.28,77571.14,0.0,0.98329,2e-05,2.22014]
[1776435909330,51.29,77573.44,0.0,0.98332,2e-05,2.21716]
[1776435910338,51.29,77580.81,0.0,0.98343,2e-05,2.20514]
[1776435911345,51.29,77582.92,0.0,0.98345,2e-05,2.20203]
[1776435916382,51.3,77583.77,0.0,0.98345,2e-05,2.20279]
[1776435918708,51.31,77582.45,0.0,0.98342,2e-05,2.20591]
[1776435920410,51.32,77579.19,0.0,0.98335,2e-05,2.21324]
[1776435925445,51.33,77581.89,0.0,0.98337,2e-05,2.2119]
[1776435930480,51.36,77591.73,0.0,0.98347,1e-05,2.19992]
[1776435931492,51.37,77599.33,0.0,0.98359,1e-05,2.18667]
[1776435932495,51.37,77623.84,0.0,0.98394,1e-05,2.14704]
[1776435933503,51.37,77611.75,0.0,0.98376,1e-05,2.16703]
[1776435934508,51.38,77605.27,0.0,0.98366,1e-05,2.1788]
[1776435935515,51.38,77604.52,0.0,0.98364,1e-05,2.18103]
[1776435936522,51.39,77596.48,0.0,0.98351,1e-05,2.19545]
[1776435937529,51.39,77599.41,0.0,0.98355,1e-05,2.1915]
[1776435940549,51.41,77610.79,0.0,0.98369,1e-05,2.17491]
[1776435941557,51.41,77613.11,0.0,0.98372,1e-05,2.17155]
[1776435944579,51.42,77600.07,0.0,0.98352,1e-05,2.19482]
[1776435945585,51.42,77608.36,0.0,0.98364,1e-05,2.18144]
[1776435946592,51.42,77618.11,0.0,0.98378,1e-05,2.16573]
[1776435947602,51.42,77623.31,0.0,0.98385,1e-05,2.15765]
[1776435948606,51.43,77627.89,0.0,0.98391,1e-05,2.15118]
[1776435949613,51.43,77620.85,0.0,0.9838,1e-05,2.1628]
[1776435950620,51.43,77619.76,0.0,0.98378,1e-05,2.16513]
[1776435955668,51.45,77622.51,0.0,0.9838,1e-05,2.16371]
[1776435960693,51.46,77618.09,0.0,0.98371,1e-05,2.17363]
[1776435965727,51.48,77618.39,0.0,0.98369,1e-05,2.17563]
[1776435970775,51.49,77626.76,0.0,0.9838,1e-05,2.16376]
[1776435971786,51.52,77661.04,0.0,0.98423,1e-05,2.1147]
[1776435972790,51.53,77666.38,0.0,0.9843,1e-05,2.10666]
[1776435973796,51.53,77676.5,0.0,0.98445,1e-05,2.09034]
[1776435974806,51.57,77705.68,0.0,0.98479,1e-05,2.05151]
[1776435975812,51.57,77715.34,0.0,0.98492,1e-05,2.03627]
[1776435976833,51.65,77709.69,0.0,0.98472,1e-05,2.05919]
[1776435977825,51.65,77703.36,0.0,0.98463,1e-05,2.06991]
[1776435978832,51.65,77688.92,0.0,0.98443,1e-05,2.09298]
[1776435979838,51.66,77677.17,0.0,0.98425,1e-05,2.11313]
[1776435982860,51.67,77683.35,0.0,0.98432,1e-05,2.10494]
[1776435987894,51.68,77673.99,0.0,0.98416,1e-05,2.12309]
[1776435989249,51.68,77644.25,0.0,0.98373,1e-05,2.17177]
[1776435990943,51.69,77622.2,0.0,0.98339,1e-05,2.20953]
[1776435991940,51.69,77607.05,0.0,0.98318,2e-05,2.23257]
[1776435992938,51.69,77607.05,0.0,0.98318,2e-05,2.23301]
[1776435993946,51.69,77623.08,0.0,0.98342,1e-05,2.20608]
[1776435996998,51.7,77670.01,0.0,0.9841,1e-05,2.12955]
[1776435997995,51.7,77682.22,0.0,0.98428,1e-05,2.10985]
[1776435999373,51.69,77680.49,0.0,0.98425,1e-05,2.11239]
[1776436002017,51.69,77692.6,0.0,0.98443,1e-05,2.09214]
[1776436003026,51.69,77694.58,0.0,0.98446,1e-05,2.08875]
[1776436005038,51.69,77702.7,0.0,0.98458,1e-05,2.07534]
[1776436006044,51.69,77695.74,0.0,0.98448,1e-05,2.08625]
[1776436007052,51.68,77698.22,0.0,0.98452,1e-05,2.08206]
[1776436008059,51.68,77681.94,0.0,0.98429,1e-05,2.10798]
[1776436009449,51.68,77675.45,0.0,0.9842,1e-05,2.11821]
[1776436011105,51.68,77686.43,0.0,0.98436,1e-05,2.09994]
[1776436012088,51.68,77689.21,0.0,0.9844,1e-05,2.09523]
[1776436015112,51.67,77694.49,0.0,0.98448,1e-05,2.08606]
[1776436020147,51.67,77695.42,0.0,0.98451,1e-05,2.08345]
[1776436022161,51.66,77685.94,0.0,0.98438,1e-05,2.09818]
[1776436023225,51.66,77693.24,0.0,0.98448,1e-05,2.08621]
[1776436025185,51.66,77690.22,0.0,0.98444,1e-05,2.09056]
[1776436029591,51.65,77682.55,0.0,0.98435,1e-05,2.10162]
[1776436031245,51.65,77687.82,0.0,0.98442,1e-05,2.09289]
[1776436033242,51.65,77692.94,0.0,0.9845,1e-05,2.08418]
[1776436038277,51.64,77698.52,0.0,0.98459,1e-05,2.07411]
[1776436039662,51.64,77703.8,0.0,0.98467,1e-05,2.06525]
[1776436045328,51.64,77686.87,0.0,0.98444,1e-05,2.0912]
[1776436046338,51.63,77686.87,0.0,0.98444,1e-05,2.09096]
[1776436047345,51.63,77681.88,0.0,0.98437,1e-05,2.09872]
[1776436052384,51.63,77681.03,0.0,0.98439,1e-05,2.09643]
[1776436053387,51.62,77687.75,0.0,0.98449,1e-05,2.08538]
[1776436054395,51.62,77689.74,0.0,0.98452,1e-05,2.08196]
[1776436057415,51.62,77695.83,0.0,0.98461,1e-05,2.07158]
[1776436061443,51.61,77699.76,0.0,0.98467,1e-05,2.06451]
[1776436063458,51.61,77708.85,0.0,0.9848,1e-05,2.04972]
[1776436064465,51.61,77711.37,0.0,0.98483,1e-05,2.04557]
[1776436066479,51.61,77721.62,0.0,0.98498,1e-05,2.02913]
[1776436067486,51.61,77722.98,0.0,0.985,1e-05,2.02686]
[1776436072525,51.61,77733.88,0.0,0.98515,1e-05,2.00921]
[1776436073530,51.6,77745.43,0.0,0.98532,1e-05,1.99055]
[1776436076552,51.59,77738.52,0.0,0.98523,1e-05,1.99997]
[1776436078565,51.59,77734.03,0.0,0.98517,1e-05,2.00679]
[1776436081587,51.59,77729.02,0.0,0.98511,1e-05,2.01432]
[1776436082594,51.59,77719.99,0.0,0.98499,1e-05,2.02834]
[1776436083600,51.59,77717.18,0.0,0.98495,1e-05,2.03264]
[1776436084607,51.59,77705.76,0.0,0.98479,1e-05,2.05051]
[1776436085614,51.59,77701.74,0.0,0.98474,1e-05,2.05672]
[1776436087630,51.59,77696.48,0.0,0.98467,1e-05,2.06473]
[1776436090042,51.58,77697.18,0.0,0.98468,1e-05,2.06306]
[1776436095689,51.58,77696.6,0.0,0.98468,1e-05,2.06286]
[1776436100730,51.57,77702.89,0.0,0.98478,1e-05,2.05196]
[1776436103745,51.57,77694.7,0.0,0.98467,1e-05,2.06444]
[1776436104757,51.57,77689.35,0.0,0.98459,1e-05,2.07277]
[1776436105759,51.57,77679.4,0.0,0.98446,1e-05,2.08848]
[1776436106766,51.57,77661.65,0.0,0.98421,1e-05,2.1169]
[1776436107775,51.57,77660.24,0.0,0.98419,1e-05,2.11889]
[1776436112808,51.56,77658.06,0.0,0.98419,1e-05,2.11859]
[1776436114823,51.56,77632.54,0.0,0.98382,1e-05,2.16007]
[1776436115831,51.55,77632.55,0.0,0.98382,1e-05,2.15938]
[1776436116838,51.55,77626.94,0.0,0.98374,1e-05,2.16828]
[1776436117846,51.55,77619.96,0.0,0.98365,1e-05,2.17947]
[1776436118859,51.55,77619.74,0.0,0.98365,1e-05,2.17944]
[1776436121875,51.54,77608.06,0.0,0.98348,1e-05,2.1977]
[1776436122882,51.54,77600.84,0.0,0.98338,2e-05,2.20937]
[1776436123893,51.54,77599.71,0.0,0.98337,2e-05,2.21082]
[1776436125902,51.53,77591.38,0.0,0.98325,2e-05,2.22393]
[1776436126910,51.53,77585.64,0.0,0.98316,2e-05,2.23315]
[1776436128926,51.52,77585.86,0.0,0.98318,2e-05,2.23179]
[1776436131946,51.52,77580.55,0.0,0.98311,2e-05,2.23929]
[1776436136981,51.5,77560.59,0.0,0.98283,2e-05,2.27085]
[1776436137987,51.5,77557.18,0.0,0.98278,2e-05,2.27616]
[1776436143023,51.48,77562.61,0.0,0.98289,2e-05,2.26407]
[1776436148101,51.47,77557.93,0.0,0.98284,2e-05,2.26946]
[1776436150083,51.47,77527.97,0.0,0.98238,2e-05,2.3203]
[1776436151085,51.46,77526.24,0.0,0.98236,2e-05,2.32269]
[1776436156119,51.45,77525.92,0.0,0.98238,2e-05,2.32008]
[1776436158181,51.44,77533.12,0.0,0.9825,2e-05,2.30626]
[1776436159145,51.44,77521.98,0.0,0.98233,2e-05,2.32572]
[1776436160549,51.44,77516.68,0.0,0.98225,2e-05,2.33428]
[1776436161161,51.43,77516.68,0.0,0.98226,2e-05,2.3336]
[1776436162167,51.43,77515.58,0.0,0.98224,2e-05,2.33487]
[1776436165188,51.42,77492.8,0.0,0.9819,2e-05,2.37318]
[1776436166195,51.42,77478.69,0.0,0.98167,2e-05,2.39819]
[1776436167201,51.41,77477.12,0.0,0.98165,2e-05,2.40023]
[1776436170623,51.4,77497.58,0.0,0.982,2e-05,2.36134]
[1776436171276,51.4,77497.58,0.0,0.98203,2e-05,2.35808]
[1776436172258,51.4,77492.83,0.0,0.98196,2e-05,2.36581]
[1776436173264,51.39,77486.96,0.0,0.98187,2e-05,2.37555]
[1776436175278,51.38,77482.64,0.0,0.98181,2e-05,2.38181]
[1776436176286,51.38,77476.3,0.0,0.98172,2e-05,2.39242]
[1776436177305,51.38,77475.9,0.0,0.98172,2e-05,2.39237]
[1776436179311,51.37,77469.18,0.0,0.98162,2e-05,2.40291]
[1776436180713,51.37,77458.76,0.0,0.98145,2e-05,2.42173]
[1776436182343,51.36,77453.51,0.0,0.98138,2e-05,2.42884]
[1776436183348,51.35,77447.39,0.0,0.98129,2e-05,2.43914]
[1776436184355,51.35,77447.05,0.0,0.98129,2e-05,2.4389]
[1776436188384,51.29,77444.57,0.0,0.98135,2e-05,2.43226]
[1776436193418,51.16,77449.8,0.0,0.98167,2e-05,2.3962]
[1776436197449,51.08,77457.1,0.0,0.98195,2e-05,2.366]
[1776436198454,51.04,77463.55,0.0,0.98212,2e-05,2.34713]
[1776436199460,51.04,77468.73,0.0,0.98221,2e-05,2.33722]
[1776436200871,51.03,77473.39,0.0,0.98229,2e-05,2.3276]
[1776436203490,51.02,77484.05,0.0,0.98248,2e-05,2.30747]
[1776436204499,51.02,77500.27,0.0,0.98274,2e-05,2.27848]
[1776436205503,51.02,77499.77,0.0,0.98274,2e-05,2.27877]
[1776436210945,51.0,77503.28,0.0,0.98282,2e-05,2.26925]
[1776436214568,50.99,77509.98,0.0,0.98294,2e-05,2.25602]
[1776436216586,50.99,77514.0,0.0,0.98301,2e-05,2.24806]
[1776436219608,50.98,77527.55,0.0,0.98323,2e-05,2.22335]
[1776436221023,50.97,77512.35,0.0,0.98301,2e-05,2.2485]
[1776436223633,50.97,77510.72,0.0,0.98299,2e-05,2.25031]
[1776436224642,50.97,77517.18,0.0,0.98309,2e-05,2.2387]
[1776436225647,50.96,77521.92,0.0,0.98317,2e-05,2.23009]
[1776436226656,50.96,77525.08,0.0,0.98322,2e-05,2.22423]
[1776436228667,50.96,77530.16,0.0,0.98331,2e-05,2.21469]
[1776436233704,50.95,77522.06,0.0,0.98322,2e-05,2.22396]
[1776436235716,50.94,77531.99,0.0,0.98338,2e-05,2.20616]
[1776436236726,50.94,77534.76,0.0,0.98343,2e-05,2.20105]
[1776436239745,50.93,77541.36,0.0,0.98354,2e-05,2.18871]
[1776436241167,50.93,77535.01,0.0,0.98345,2e-05,2.1987]
[1776436246793,50.92,77532.8,0.0,0.98343,2e-05,2.2005]
[1776436251829,50.91,77534.89,0.0,0.98348,2e-05,2.19499]
[1776436256864,50.9,77537.51,0.0,0.98354,2e-05,2.18867]
[1776436260906,50.89,77542.81,0.0,0.98363,2e-05,2.17824]
[1776436261925,50.89,77551.4,0.0,0.98376,1e-05,2.16346]
[1776436262909,50.89,77562.67,0.0,0.98393,1e-05,2.14433]
[1776436263916,50.89,77573.44,0.0,0.98409,1e-05,2.12619]
[1776436264922,50.88,77586.82,0.0,0.98429,1e-05,2.10393]
[1776436265929,50.88,77594.63,0.0,0.9844,1e-05,2.09096]
[1776436266938,50.88,77600.25,0.0,0.98449,1e-05,2.08163]
[1776436267945,50.88,77602.79,0.0,0.98452,1e-05,2.07735]
[1776436270967,50.88,77607.23,0.0,0.98459,1e-05,2.06971]
[1776436272978,50.88,77613.34,0.0,0.98468,1e-05,2.05957]
[1776436274993,50.88,77620.26,0.0,0.98478,1e-05,2.04821]
[1776436276009,50.88,77630.49,0.0,0.98493,1e-05,2.03175]
[1776436277011,50.88,77640.02,0.0,0.98506,1e-05,2.01652]
[1776436278014,50.88,77640.36,0.0,0.98506,1e-05,2.01594]
[1776436282073,50.87,77638.05,0.0,0.98503,1e-05,2.01938]
[1776436283085,50.88,77653.93,0.0,0.98525,1e-05,1.99469]
[1776436286094,50.88,77642.07,0.0,0.98509,1e-05,2.01338]
[1776436287095,50.88,77638.94,0.0,0.98504,1e-05,2.01829]
[1776436289109,50.87,77635.61,0.0,0.985,1e-05,2.02337]
[1776436292130,50.88,77625.65,0.0,0.98487,1e-05,2.03718]
[1776436293136,50.88,77615.73,0.0,0.98473,1e-05,2.05308]
[1776436294144,50.88,77614.94,0.0,0.98472,1e-05,2.0547]
[1776436299180,50.89,77615.18,0.0,0.98471,1e-05,2.05603]
[1776436301194,50.89,77601.86,0.0,0.98451,1e-05,2.0786]
[1776436303207,50.89,77591.24,0.0,0.98436,1e-05,2.09572]
[1776436304214,50.89,77586.56,0.0,0.98429,1e-05,2.10318]
[1776436309249,50.89,77587.85,0.0,0.98432,1e-05,2.1]
[1776436311263,50.88,77596.11,0.0,0.98444,1e-05,2.08611]
[1776436312273,50.88,77598.12,0.0,0.98447,1e-05,2.08267]
[1776436314286,50.88,77610.05,0.0,0.98464,1e-05,2.06349]
[1776436315307,50.88,77612.86,0.0,0.98468,1e-05,2.05931]
[1776436316309,50.88,77627.73,0.0,0.98489,1e-05,2.03546]
[1776436317313,50.89,77636.49,0.0,0.98501,1e-05,2.0222]
[1776436318321,50.89,77620.03,0.0,0.98478,1e-05,2.04837]
[1776436319327,50.89,77611.99,0.0,0.98466,1e-05,2.06118]
[1776436325368,50.88,77613.33,0.0,0.98469,1e-05,2.05823]
[1776436330404,50.88,77615.22,0.0,0.98472,1e-05,2.05454]
[1776436331805,50.88,77622.07,0.0,0.98482,1e-05,2.04342]
[1776436333424,50.88,77625.0,0.0,0.98486,1e-05,2.03852]
[1776436335443,50.88,77637.96,0.0,0.98504,1e-05,2.01773]
[1776436339470,50.88,77644.78,0.0,0.98514,1e-05,2.00669]
[1776436340474,50.88,77654.75,0.0,0.98528,1e-05,1.99095]
[1776436341879,50.88,77652.27,0.0,0.98524,1e-05,1.99482]
[1776436344525,50.87,77657.61,0.0,0.98532,1e-05,1.98637]
[1776436345518,50.87,77659.39,0.0,0.98534,1e-05,1.98357]
[1776436347532,50.87,77653.93,0.0,0.98527,1e-05,1.99211]
[1776436349546,50.87,77647.51,0.0,0.98518,1e-05,2.00217]
[1776436350556,50.87,77647.49,0.0,0.98518,1e-05,2.00216]
[1776436353575,50.87,77639.43,0.0,0.98509,1e-05,2.01252]
[1776436354585,50.87,77631.72,0.0,0.98498,1e-05,2.0247]
[1776436355591,50.87,77632.99,0.0,0.985,1e-05,2.0226]
[1776436359617,50.87,77624.72,0.0,0.98489,1e-05,2.03544]
[1776436362023,50.87,77626.21,0.0,0.98491,1e-05,2.03284]
[1776436362639,50.87,77626.21,0.0,0.98491,1e-05,2.03274]
[1776436367673,50.87,77620.39,0.0,0.98483,1e-05,2.04153]
[1776436372145,50.86,77632.1,0.0,0.985,1e-05,2.02232]
[1776436373719,50.86,77639.21,0.0,0.9851,1e-05,2.01097]
[1776436374722,50.86,77639.04,0.0,0.9851,1e-05,2.01118]
[1776436376736,50.86,77644.27,0.0,0.98517,1e-05,2.00281]
[1776436382217,50.86,77642.46,0.0,0.98515,1e-05,2.00533]
[1776436387815,50.86,77643.27,0.0,0.98516,1e-05,2.00372]
[1776436388821,50.86,77634.02,0.0,0.98504,1e-05,2.01829]
[1776436389834,50.86,77630.99,0.0,0.98499,1e-05,2.02301]
[1776436390851,50.86,77607.97,0.0,0.98467,1e-05,2.05978]
[1776436392286,50.86,77617.84,0.0,0.98481,1e-05,2.04358]
[1776436393854,50.85,77617.89,0.0,0.98482,1e-05,2.04337]
[1776436396877,50.85,77649.73,0.0,0.98526,1e-05,1.99257]
[1776436397885,50.85,77647.39,0.0,0.98523,1e-05,1.99605]
[1776436402920,50.85,77647.88,0.0,0.98524,1e-05,1.99503]
[1776436404941,50.85,77634.67,0.0,0.98506,1e-05,2.01576]
[1776436405965,50.85,77643.88,0.0,0.98519,1e-05,2.00113]
[1776436410980,50.85,77638.14,0.0,0.98511,1e-05,2.00986]
[1776436416015,50.85,77634.09,0.0,0.98507,1e-05,2.01353]
[1776436419045,50.84,77657.3,0.0,0.98539,1e-05,1.97677]
[1776436421059,50.84,77687.47,0.0,0.9858,1e-05,1.93007]
[1776436422066,50.84,77701.8,0.0,0.98599,1e-05,1.90827]
[1776436423073,50.84,77704.33,0.0,0.98602,1e-05,1.90453]
[1776436428109,50.85,77709.45,0.0,0.98608,1e-05,1.89729]
[1776436429115,50.85,77718.69,0.0,0.9862,1e-05,1.88347]
[1776436430122,50.85,77721.79,0.0,0.98624,1e-05,1.87908]
[1776436435158,50.85,77724.73,0.0,0.98628,1e-05,1.87522]
[1776436437172,50.86,77730.04,0.0,0.98634,1e-05,1.86771]
[1776436439185,50.86,77723.87,0.0,0.98626,1e-05,1.8772]
[1776436443213,50.86,77708.29,0.0,0.98605,1e-05,1.90112]
[1776436448249,50.86,77704.19,0.0,0.98599,1e-05,1.90773]
[1776436449258,50.86,77699.18,0.0,0.98593,1e-05,1.9154]
[1776436454297,50.86,77699.86,0.0,0.98593,1e-05,1.91468]
[1776436455300,50.86,77715.34,0.0,0.98614,1e-05,1.89134]
[1776436456309,50.87,77726.93,0.0,0.98629,1e-05,1.87407]
[1776436461344,50.87,77731.3,0.0,0.98634,1e-05,1.86825]
[1776436464377,50.87,77736.71,0.0,0.9864,1e-05,1.86048]
[1776436465371,50.87,77742.39,0.0,0.98647,1e-05,1.85237]
[1776436466388,50.87,77750.51,0.0,0.98657,1e-05,1.84056]
[1776436469398,50.88,77745.16,0.0,0.9865,1e-05,1.84901]
[1776436471413,50.88,77753.01,0.0,0.98661,1e-05,1.83567]
[1776436476451,50.89,77754.9,0.0,0.98663,1e-05,1.83396]
[1776436479486,50.89,77759.41,0.0,0.98668,1e-05,1.82802]
[1776436481494,50.89,77781.89,0.0,0.98696,1e-05,1.79554]
[1776436482494,50.89,77787.52,0.0,0.98702,1e-05,1.788]
[1776436487529,50.9,77785.14,0.0,0.98698,1e-05,1.79286]
[1776436491612,50.91,77778.29,0.0,0.98689,1e-05,1.80359]
[1776436492566,50.91,77765.34,0.0,0.98672,1e-05,1.8227]
[1776436494029,50.91,77772.07,0.0,0.9868,1e-05,1.81336]
[1776436499631,50.92,77785.51,0.0,0.98696,1e-05,1.79533]
[1776436501645,50.92,77787.65,0.0,0.98698,1e-05,1.79253]
[1776436506689,50.93,77748.72,0.0,0.98648,1e-05,1.85106]
[1776436507688,50.93,77742.66,0.0,0.9864,1e-05,1.86022]
[1776436508697,50.93,77737.26,0.0,0.98633,1e-05,1.86826]
[1776436509702,50.93,77735.54,0.0,0.98631,1e-05,1.87114]
[1776436510721,50.93,77727.58,0.0,0.98621,1e-05,1.88305]
[1776436512722,50.94,77712.27,0.0,0.986,1e-05,1.90652]
[1776436514181,50.94,77702.39,0.0,0.98587,1e-05,1.92169]
[1776436516750,50.94,77714.79,0.0,0.98603,1e-05,1.90299]
[1776436518765,50.94,77711.4,0.0,0.98599,1e-05,1.90822]
[1776436520778,50.94,77706.07,0.0,0.98592,1e-05,1.91649]
[1776436522803,50.94,77697.65,0.0,0.9858,1e-05,1.92955]
[1776436524252,50.94,77691.53,0.0,0.98572,1e-05,1.93898]
[1776436525817,50.94,77685.16,0.0,0.98564,1e-05,1.94882]
[1776436527831,50.94,77697.03,0.0,0.98579,1e-05,1.93067]
[1776436528861,50.94,77705.07,0.0,0.9859,1e-05,1.91845]
[1776436529847,50.94,77706.56,0.0,0.98592,1e-05,1.91626]
[1776436531863,50.94,77698.58,0.0,0.98583,1e-05,1.92635]
[1776436534332,50.94,77717.59,0.0,0.98608,1e-05,1.89769]
[1776436535896,50.95,77718.3,0.0,0.98608,1e-05,1.89683]
[1776436536896,50.95,77708.98,0.0,0.98596,1e-05,1.91094]
[1776436537902,50.95,77701.28,0.0,0.98586,1e-05,1.92273]
[1776436538916,50.95,77707.9,0.0,0.98595,1e-05,1.91272]
[1776436539924,50.95,77711.93,0.0,0.986,1e-05,1.90668]
[1776436541930,50.95,77720.35,0.0,0.98611,1e-05,1.89414]
[1776436544403,50.95,77720.99,0.0,0.98611,1e-05,1.89338]
[1776436549986,50.95,77720.81,0.0,0.98611,1e-05,1.89423]
[1776436553012,50.95,77710.35,0.0,0.98597,1e-05,1.91031]
[1776436555033,50.95,77712.57,0.0,0.986,1e-05,1.90707]
[1776436560061,50.96,77713.2,0.0,0.986,1e-05,1.90643]
[1776436561066,50.96,77699.45,0.0,0.98582,1e-05,1.9274]
[1776436562072,50.96,77696.07,0.0,0.98577,1e-05,1.9326]
[1776436564547,50.96,77690.5,0.0,0.9857,1e-05,1.94117]
[1776436569122,50.96,77710.79,0.0,0.98597,1e-05,1.91026]
[1776436570130,50.96,77722.74,0.0,0.98612,1e-05,1.89227]
[1776436571135,50.96,77740.98,0.0,0.98636,1e-05,1.86508]
[1776436572146,50.96,77747.19,0.0,0.98644,1e-05,1.856]
[1776436573153,50.96,77749.33,0.0,0.98646,1e-05,1.85299]
[1776436574624,50.96,77755.63,0.0,0.98654,1e-05,1.84403]
[1776436579198,50.97,77763.82,0.0,0.98664,1e-05,1.83273]
[1776436580208,50.97,77770.47,0.0,0.98672,1e-05,1.823]
[1776436581213,50.97,77769.42,0.0,0.9867,1e-05,1.82505]
[1776436586245,51.03,77772.94,0.0,0.98666,1e-05,1.83044]
[1776436588258,51.07,77782.04,0.0,0.98672,1e-05,1.82364]
[1776436590272,51.09,77787.56,0.0,0.98675,1e-05,1.82028]
[1776436595307,51.13,77782.09,0.0,0.98664,1e-05,1.83296]
[1776436598327,51.14,77788.64,0.0,0.98671,1e-05,1.82403]
[1776436599335,51.14,77790.32,0.0,0.98673,1e-05,1.82181]
[1776436604381,51.15,77789.01,0.0,0.9867,1e-05,1.82509]
[1776436609409,51.15,77793.76,0.0,0.98675,1e-05,1.81929]
[1776436614446,51.16,77789.32,0.0,0.98669,1e-05,1.82662]
[1776436616457,51.16,77794.69,0.0,0.98675,1e-05,1.81926]
[1776436619486,51.16,77793.78,0.0,0.98674,1e-05,1.82129]
[1776436621503,51.17,77801.86,0.0,0.98683,1e-05,1.81031]
[1776436622510,51.17,77809.49,0.0,0.98692,1e-05,1.79958]
[1776436627549,51.19,77797.2,0.0,0.98674,1e-05,1.82087]
[1776436631577,51.21,77804.64,0.0,0.98681,1e-05,1.81315]
[1776436632591,51.21,77817.08,0.0,0.98696,1e-05,1.7955]
[1776436633597,51.21,77824.03,0.0,0.98704,1e-05,1.78585]
[1776436634643,51.21,77829.61,0.0,0.98711,1e-05,1.7782]
[1776436637638,51.22,77848.79,0.0,0.98733,1e-05,1.75168]
[1776436638632,51.22,77848.79,0.0,0.98733,1e-05,1.75201]
[1776436639637,51.22,77852.46,0.0,0.98737,1e-05,1.74721]
[1776436640647,51.23,77857.33,0.0,0.98742,1e-05,1.74112]
[1776436645680,51.24,77853.64,0.0,0.98736,1e-05,1.74817]
[1776436650714,51.25,77847.95,0.0,0.98728,1e-05,1.75801]
[1776436654757,51.26,77841.62,0.0,0.98721,1e-05,1.76594]
[1776436655751,51.26,77838.43,0.0,0.98716,1e-05,1.77117]
[1776436656760,51.26,77822.4,0.0,0.98697,1e-05,1.79433]
[1776436657768,51.26,77816.04,0.0,0.98688,1e-05,1.80376]
[1776436662801,51.3,77809.94,0.0,0.98676,1e-05,1.81902]
[1776436665822,51.3,77804.2,0.0,0.98668,1e-05,1.8281]
[1776436667836,51.31,77790.42,0.0,0.9865,1e-05,1.84869]
[1776436668843,51.31,77784.42,0.0,0.98642,1e-05,1.8577]
[1776436671864,51.31,77794.78,0.0,0.98655,1e-05,1.84307]
[1776436676899,51.32,77804.2,0.0,0.98666,1e-05,1.83042]
[1776436677906,51.32,77804.34,0.0,0.98666,1e-05,1.83045]
[1776436679920,51.32,77809.69,0.0,0.98672,1e-05,1.82313]
[1776436681939,51.33,77810.99,0.0,0.98673,1e-05,1.82174]
[1776436684445,51.33,77832.73,0.0,0.98699,1e-05,1.7912]
[1776436685962,51.33,77836.81,0.0,0.98704,1e-05,1.78566]
[1776436686974,51.33,77836.91,0.0,0.98704,1e-05,1.78583]
[1776436692019,51.34,77839.78,0.0,0.98706,1e-05,1.7833]
[1776436694515,51.35,77832.23,0.0,0.98696,1e-05,1.7947]
[1776436697042,51.35,77814.19,0.0,0.98673,1e-05,1.82157]
[1776436698050,51.35,77813.18,0.0,0.98672,1e-05,1.8233]
[1776436700064,51.36,77819.74,0.0,0.9868,1e-05,1.81432]
[1776436705101,51.36,77820.43,0.0,0.98679,1e-05,1.81464]
[1776436708142,51.37,77840.02,0.0,0.98703,1e-05,1.78729]
[1776436709161,51.37,77843.42,0.0,0.98707,1e-05,1.78275]
[1776436710161,51.37,77848.51,0.0,0.98713,1e-05,1.77583]
[1776436711165,51.37,77853.59,0.0,0.9872,1e-05,1.76685]
[1776436716201,51.38,77851.93,0.0,0.98717,1e-05,1.77084]
[1776436720228,51.39,77857.06,0.0,0.98722,1e-05,1.7649]
[1776436721274,51.39,77861.22,0.0,0.98726,1e-05,1.75939]
[1776436723256,51.4,77861.22,0.0,0.98726,1e-05,1.76011]
[1776436724727,51.4,77855.11,0.0,0.98718,1e-05,1.76909]
[1776436727282,51.41,77843.88,0.0,0.98704,1e-05,1.78608]
[1776436728289,51.41,77824.98,0.0,0.9868,1e-05,1.81349]
[1776436729299,51.41,77827.24,0.0,0.98683,1e-05,1.81052]
[1776436730303,51.41,77843.99,0.0,0.98703,1e-05,1.78682]
[1776436731310,51.41,77837.97,0.0,0.98695,1e-05,1.79574]
[1776436732317,51.41,77832.55,0.0,0.98688,1e-05,1.80382]
[1776436737355,51.42,77829.32,0.0,0.98683,1e-05,1.80999]
[1776436738359,51.43,77826.88,0.0,0.9868,1e-05,1.81379]
[1776436743396,51.43,77815.87,0.0,0.98665,1e-05,1.83116]
[1776436744403,51.43,77801.75,0.0,0.98647,1e-05,1.85175]
[1776436745410,51.44,77783.7,0.0,0.98624,1e-05,1.87883]
[1776436746417,51.44,77779.25,0.0,0.98618,1e-05,1.88561]
[1776436747432,51.44,77779.93,0.0,0.98619,1e-05,1.88476]
[1776436750446,51.44,77787.24,0.0,0.98628,1e-05,1.87437]
[1776436754474,51.44,77793.79,0.0,0.98636,1e-05,1.86533]
[1776436755481,51.45,77792.9,0.0,0.98634,1e-05,1.86681]
[1776436758503,51.45,77800.17,0.0,0.98643,1e-05,1.85661]
[1776436759508,51.45,77806.65,0.0,0.98651,1e-05,1.8473]
[1776436760519,51.45,77807.96,0.0,0.98653,1e-05,1.84558]
[1776436764544,51.46,77827.7,0.0,0.98677,1e-05,1.81773]
[1776436765554,51.46,77831.72,0.0,0.98681,1e-05,1.81219]
[1776436767565,51.46,77836.57,0.0,0.98687,1e-05,1.80574]
[1776436768572,51.46,77841.28,0.0,0.98692,1e-05,1.79927]
[1776436769582,51.46,77845.83,0.0,0.98698,1e-05,1.79305]
[1776436771593,51.47,77853.13,0.0,0.98708,1e-05,1.78115]
[1776436774615,51.47,77857.6,0.0,0.98712,1e-05,1.77576]
[1776436779650,51.48,77855.18,0.0,0.98708,1e-05,1.78077]
[1776436784686,51.49,77841.65,0.0,0.9869,1e-05,1.8016]
[1776436785694,51.49,77842.14,0.0,0.98691,1e-05,1.80117]
[1776436787714,51.5,77848.0,0.0,0.98697,1e-05,1.79335]
[1776436792743,51.5,77857.33,0.0,0.98707,1e-05,1.78152]
[1776436795764,51.51,77868.0,0.0,0.98719,1e-05,1.76734]
[1776436796774,51.51,77872.0,0.0,0.98724,1e-05,1.76203]
[1776436799793,51.52,77872.91,0.0,0.98724,1e-05,1.76176]
[1776436804828,51.53,77877.91,0.0,0.98729,1e-05,1.75642]
[1776436807861,51.53,77892.82,0.0,0.98746,1e-05,1.73631]
[1776436808865,51.54,77890.78,0.0,0.98743,1e-05,1.73987]
[1776436810877,51.54,77874.35,0.0,0.98723,1e-05,1.76358]
[1776436811889,51.54,77872.6,0.0,0.9872,1e-05,1.76638]
[1776436816926,51.55,77870.55,0.0,0.98717,1e-05,1.7709]
[1776436817938,51.55,77891.12,0.0,0.98741,1e-05,1.7424]
[1776436818940,51.56,77901.07,0.0,0.98752,1e-05,1.72897]
[1776436819946,51.56,77903.42,0.0,0.98755,1e-05,1.72612]
[1776436821964,51.56,77906.72,0.0,0.98758,1e-05,1.72238]
[1776436823973,51.57,77914.75,0.0,0.98766,1e-05,1.71215]
[1776436824981,51.57,77918.16,0.0,0.9877,1e-05,1.7079]
[1776436828005,51.58,77923.55,0.0,0.98775,1e-05,1.70184]
[1776436831022,51.59,77917.07,0.0,0.98768,1e-05,1.70994]
[1776436832038,51.59,77910.64,0.0,0.9876,1e-05,1.71919]
[1776436833037,51.59,77909.44,0.0,0.98758,1e-05,1.72125]
[1776436834045,51.59,77917.41,0.0,0.98767,1e-05,1.71071]
[1776436835549,51.6,77920.73,0.0,0.9877,1e-05,1.70701]
[1776436838081,51.6,77913.36,0.0,0.98761,1e-05,1.71797]
[1776436841095,51.61,77910.67,0.0,0.98757,1e-05,1.7229]
[1776436845619,51.62,77905.56,0.0,0.98749,1e-05,1.73198]
[1776436848147,51.63,77913.37,0.0,0.98758,1e-05,1.72199]
[1776436849227,51.65,77914.68,0.0,0.98756,1e-05,1.72424]
[1776436851181,51.65,77893.15,0.0,0.98731,1e-05,1.7541]
[1776436852188,51.7,77887.9,0.0,0.98718,1e-05,1.76953]
[1776436853192,51.71,77891.97,0.0,0.98722,1e-05,1.76449]
[1776436854199,51.71,77897.37,0.0,0.98728,1e-05,1.75727]
[1776436855717,51.71,77896.0,0.0,0.98726,1e-05,1.75989]
[1776436858236,51.72,77889.6,0.0,0.98718,1e-05,1.76956]
[1776436859234,51.72,77884.98,0.0,0.98712,1e-05,1.77639]
[1776436860242,51.72,77890.79,0.0,0.98719,1e-05,1.76854]
[1776436861249,51.72,77895.13,0.0,0.98723,1e-05,1.76279]
[1776436862256,51.72,77900.88,0.0,0.9873,1e-05,1.7551]
[1776436863264,51.73,77911.77,0.0,0.98743,1e-05,1.74031]
[1776436864270,51.73,77914.34,0.0,0.98745,1e-05,1.73713]
[1776436865792,51.73,77913.44,0.0,0.98744,1e-05,1.73916]
[1776436871320,51.74,77915.07,0.0,0.98744,1e-05,1.73881]
[1776436874341,51.75,77911.08,0.0,0.98738,1e-05,1.74547]
[1776436878370,51.76,77922.39,0.0,0.9875,1e-05,1.73127]
[1776436879381,51.76,77924.56,0.0,0.98753,1e-05,1.72866]
[1776436882396,51.77,77930.92,0.0,0.98759,1e-05,1.72109]
[1776436885942,51.78,77934.68,0.0,0.98762,1e-05,1.71752]
[1776436891463,51.79,77930.24,0.0,0.98757,1e-05,1.72349]
[1776436896497,51.8,77932.94,0.0,0.98758,1e-05,1.72168]
[1776436901586,51.81,77931.59,0.0,0.98755,1e-05,1.72543]
[1776436903551,51.82,77940.93,0.0,0.98765,1e-05,1.71377]
[1776436906089,51.83,77956.31,0.0,0.98782,1e-05,1.69368]
[1776436911605,51.84,77955.89,0.0,0.98779,1e-05,1.69676]
[1776436916640,51.85,77959.09,0.0,0.98781,1e-05,1.69454]
[1776436919660,51.86,77963.76,0.0,0.98785,1e-05,1.68952]
[1776436924720,51.88,77962.12,0.0,0.98782,1e-05,1.69389]
[1776436929775,51.89,77968.46,0.0,0.98788,1e-05,1.68707]
[1776436930771,51.89,77974.81,0.0,0.98795,1e-05,1.67853]
[1776436931775,51.89,77974.19,0.0,0.98793,1e-05,1.68071]
[1776436935829,51.91,77978.76,0.0,0.98797,1e-05,1.67639]
[1776436940898,51.91,77989.83,0.0,0.98808,1e-05,1.663]
[1776436941901,51.92,78002.42,0.0,0.98822,1e-05,1.64677]
[1776436942903,51.92,78004.67,0.0,0.98823,1e-05,1.64479]
[1776436947943,51.94,78007.69,0.0,0.98824,1e-05,1.64392]
[1776436952974,51.96,78007.92,0.0,0.98824,1e-05,1.64368]
[1776436954987,51.96,78014.2,0.0,0.9883,1e-05,1.63645]
[1776436955994,51.97,78010.23,0.0,0.98825,1e-05,1.6422]
[1776436958008,52.0,78000.59,0.0,0.98809,1e-05,1.66112]
[1776436960031,52.01,77992.75,0.0,0.988,1e-05,1.67251]
[1776436965069,52.02,77995.36,0.0,0.98801,1e-05,1.6709]
[1776436966077,52.02,78003.62,0.0,0.9881,1e-05,1.6604]
[1776436967090,52.03,78006.23,0.0,0.98812,1e-05,1.65792]
[1776436971112,52.07,78014.67,0.0,0.98816,1e-05,1.65325]
[1776436976154,52.11,78019.17,0.0,0.98815,1e-05,1.6542]
[1776436981186,52.16,78030.46,0.0,0.98822,1e-05,1.6463]
[1776436985248,52.28,78033.31,0.0,0.98809,1e-05,1.66191]
[1776436986233,52.28,78041.37,0.0,0.98818,1e-05,1.65178]
[1776436987235,52.29,78047.25,0.0,0.98824,1e-05,1.64456]
[1776436988243,52.29,78048.0,0.0,0.98824,1e-05,1.64408]
[1776436993277,52.3,78046.73,0.0,0.98821,1e-05,1.64826]
[1776436997307,52.32,78046.85,0.0,0.98819,1e-05,1.6501]
[1776436998312,52.32,78051.04,0.0,0.98823,1e-05,1.64511]
[1776437002339,52.33,78056.92,0.0,0.98828,1e-05,1.63947]
[1776437007382,52.35,78058.43,0.0,0.98828,1e-05,1.64006]
[1776437008389,52.35,78049.01,0.0,0.98817,1e-05,1.65289]
[1776437009390,52.36,78045.01,0.0,0.98812,1e-05,1.65863]
[1776437011405,52.36,78040.33,0.0,0.98808,1e-05,1.66373]
[1776437013418,52.37,78043.01,0.0,0.9881,1e-05,1.66112]
[1776437014433,52.37,78042.45,0.0,0.98809,1e-05,1.66233]
[1776437016958,52.37,77994.09,0.0,0.98754,1e-05,1.72756]
[1776437018514,52.38,77954.03,0.0,0.98706,1e-05,1.78366]
[1776437019521,52.4,77934.33,0.0,0.98679,1e-05,1.81531]
[1776437020539,52.4,77934.33,0.0,0.98679,1e-05,1.81556]
[1776437021540,52.41,77928.08,0.0,0.98671,1e-05,1.82464]
[1776437022549,52.41,77906.58,0.0,0.98645,1e-05,1.8556]
[1776437023557,52.41,77898.55,0.0,0.98635,1e-05,1.86735]
[1776437024572,52.41,77897.82,0.0,0.98634,1e-05,1.86855]
[1776437025577,52.41,77910.0,0.0,0.98649,1e-05,1.85098]
[1776437027044,52.41,77886.02,0.0,0.98618,1e-05,1.886]
[1776437028591,52.41,77879.6,0.0,0.9861,1e-05,1.89566]
[1776437029593,52.41,77876.79,0.0,0.98606,1e-05,1.89987]
[1776437030603,52.41,77884.36,0.0,0.98616,1e-05,1.88887]
[1776437031608,52.41,77880.64,0.0,0.98611,1e-05,1.89442]
[1776437034644,52.41,77874.04,0.0,0.98603,1e-05,1.90428]
[1776437035652,52.42,77838.12,0.0,0.98556,1e-05,1.95782]
[1776437037116,52.41,77841.76,0.0,0.98561,1e-05,1.9523]
[1776437037673,52.41,77854.19,0.0,0.98577,1e-05,1.93374]
[1776437038670,52.41,77854.19,0.0,0.98577,1e-05,1.93372]
[1776437039678,52.41,77858.47,0.0,0.98583,1e-05,1.92738]
[1776437041695,52.42,77876.51,0.0,0.98606,1e-05,1.90081]
[1776437042700,52.42,77879.46,0.0,0.98609,1e-05,1.89654]
[1776437043713,52.42,77879.46,0.0,0.98609,1e-05,1.89661]
[1776437047191,52.42,77894.01,0.0,0.98627,1e-05,1.87569]
[1776437048747,52.42,77903.06,0.0,0.98639,1e-05,1.8627]
[1776437049751,52.42,77903.89,0.0,0.98639,1e-05,1.86176]
[1776437050756,52.42,77888.77,0.0,0.9862,1e-05,1.88369]
[1776437051767,52.42,77887.36,0.0,0.98619,1e-05,1.88593]
[1776437053776,52.42,77881.66,0.0,0.98611,1e-05,1.89435]
[1776437054789,52.42,77858.87,0.0,0.98582,1e-05,1.92803]
[1776437058813,52.42,77869.33,0.0,0.98595,1e-05,1.91262]
[1776437059820,52.42,77869.33,0.0,0.98595,1e-05,1.91267]
[1776437064855,52.42,77862.43,0.0,0.98586,1e-05,1.92309]
[1776437068884,52.42,77867.95,0.0,0.98593,1e-05,1.91498]
[1776437069891,52.42,77876.16,0.0,0.98604,1e-05,1.903]
[1776437071905,52.43,77885.55,0.0,0.98617,1e-05,1.8872]
[1776437076947,52.43,77914.23,0.0,0.98653,1e-05,1.8461]
[1776437077959,52.43,77924.57,0.0,0.98665,1e-05,1.83149]
[1776437078956,52.43,77928.49,0.0,0.9867,1e-05,1.82609]
[1776437079964,52.43,77942.57,0.0,0.98687,1e-05,1.80636]
[1776437080970,52.43,77954.01,0.0,0.987,1e-05,1.79053]
[1776437081988,52.43,77954.92,0.0,0.98701,1e-05,1.78951]
[1776437083992,52.44,77957.74,0.0,0.98704,1e-05,1.7861]
[1776437085010,52.44,77951.88,0.0,0.98697,1e-05,1.79455]
[1776437086011,52.44,77936.32,0.0,0.98678,1e-05,1.81645]
[1776437087012,52.44,77938.24,0.0,0.9868,1e-05,1.81419]
[1776437088024,52.44,77955.09,0.0,0.987,1e-05,1.79072]
[1776437089025,52.44,77963.87,0.0,0.9871,1e-05,1.77873]
[1776437090033,52.45,77968.31,0.0,0.98715,1e-05,1.77283]
[1776437092047,52.45,77959.77,0.0,0.98704,1e-05,1.78553]
[1776437096076,52.46,77978.48,0.0,0.98726,1e-05,1.76069]
[1776437099100,52.46,77989.32,0.0,0.98737,1e-05,1.74675]
[1776437100125,52.47,78000.36,0.0,0.9875,1e-05,1.73203]
[1776437104134,52.47,77986.6,0.0,0.98733,1e-05,1.75219]
[1776437105183,52.47,77977.18,0.0,0.98722,1e-05,1.76516]
[1776437107159,52.48,77975.93,0.0,0.9872,1e-05,1.76779]
[1776437110179,52.48,77992.26,0.0,0.98738,1e-05,1.74625]
[1776437111188,52.49,77997.83,0.0,0.98744,1e-05,1.73898]
[1776437116235,52.5,77992.64,0.0,0.98737,1e-05,1.74744]
[1776437117263,52.5,77984.94,0.0,0.98728,1e-05,1.75834]
[1776437118254,52.5,77979.09,0.0,0.98721,1e-05,1.76641]
[1776437119258,52.5,77960.15,0.0,0.98698,1e-05,1.79361]
[1776437120260,52.5,77949.11,0.0,0.98684,1e-05,1.80933]
[1776437122273,52.51,77943.67,0.0,0.98677,1e-05,1.81745]
[1776437124287,52.51,77952.11,0.0,0.98687,1e-05,1.80601]
[1776437125298,52.51,77959.07,0.0,0.98695,1e-05,1.7965]
[1776437126303,52.51,77969.57,0.0,0.98707,1e-05,1.78213]
[1776437128321,52.52,77974.72,0.0,0.98713,1e-05,1.77556]
[1776437133353,52.52,77970.27,0.0,0.98708,1e-05,1.78102]
[1776437137381,52.53,77963.73,0.0,0.98699,1e-05,1.79122]
[1776437140401,52.54,77951.99,0.0,0.98685,1e-05,1.8084]
[1776437141409,52.54,77945.72,0.0,0.98677,1e-05,1.81745]
[1776437145452,52.54,77939.67,0.0,0.98669,1e-05,1.82685]
[1776437146461,52.54,77928.61,0.0,0.98655,1e-05,1.84259]
[1776437147459,52.54,77918.12,0.0,0.98642,1e-05,1.85793]
[1776437152494,52.55,77911.32,0.0,0.98633,1e-05,1.86826]
[1776437153504,52.55,77907.83,0.0,0.98629,1e-05,1.87342]
[1776437154512,52.55,77894.33,0.0,0.98612,1e-05,1.89315]
[1776437155515,52.55,77882.95,0.0,0.98597,1e-05,1.90989]
[1776437156522,52.55,77877.69,0.0,0.98591,1e-05,1.91768]
[1776437159542,52.55,77889.52,0.0,0.98606,1e-05,1.9004]
[1776437160551,52.55,77888.9,0.0,0.98605,1e-05,1.90137]
[1776437165586,52.55,77891.29,0.0,0.98608,1e-05,1.89814]
[1776437168147,52.55,77897.51,0.0,0.98615,1e-05,1.88926]
[1776437172642,52.55,77886.9,0.0,0.98602,1e-05,1.90503]
[1776437173646,52.55,77875.14,0.0,0.98587,1e-05,1.92239]
[1776437174652,52.55,77854.24,0.0,0.9856,1e-05,1.95344]
[1776437176666,52.55,77840.99,0.0,0.98542,1e-05,1.97323]
[1776437179756,52.55,77854.61,0.0,0.9856,1e-05,1.95254]
[1776437181707,52.55,77828.62,0.0,0.98526,1e-05,1.99156]
[1776437183720,52.55,77817.32,0.0,0.98511,1e-05,2.00854]
[1776437184730,52.55,77788.04,0.0,0.98472,1e-05,2.05374]
[1776437185734,52.55,77788.04,0.0,0.98472,1e-05,2.05335]
[1776437186741,52.55,77777.56,0.0,0.98458,1e-05,2.06972]
[1776437188283,52.54,77792.85,0.0,0.98479,1e-05,2.04518]
[1776437189761,52.54,77802.58,0.0,0.98493,1e-05,2.02994]
[1776437190772,52.54,77813.56,0.0,0.98508,1e-05,2.01305]
[1776437191779,52.54,77831.98,0.0,0.98534,1e-05,1.98256]
[1776437192788,52.54,77839.09,0.0,0.98543,1e-05,1.97171]
[1776437193794,52.54,77843.77,0.0,0.9855,1e-05,1.96459]
[1776437195810,52.54,77830.92,0.0,0.98533,1e-05,1.98386]
[1776437196819,52.54,77824.04,0.0,0.98524,1e-05,1.99421]
[1776437198357,52.54,77819.54,0.0,0.98518,1e-05,2.00084]
[1776437199842,52.54,77831.05,0.0,0.98533,1e-05,1.98322]
[1776437200851,52.54,77829.92,0.0,0.98532,1e-05,1.98484]
[1776437202862,52.54,77825.13,0.0,0.98526,1e-05,1.99191]
[1776437203869,52.54,77816.02,0.0,0.98514,1e-05,2.00569]
[1776437204876,52.53,77813.23,0.0,0.9851,1e-05,2.00983]
[1776437206891,52.53,77823.29,0.0,0.98524,1e-05,1.9942]
[1776437208451,52.53,77858.74,0.0,0.9857,1e-05,1.94071]
[1776437208918,52.53,77858.74,0.0,0.9857,1e-05,1.94057]
[1776437209924,52.53,77859.07,0.0,0.98571,1e-05,1.94006]
[1776437214961,52.53,77859.27,0.0,0.98571,1e-05,1.9395]
[1776437218520,52.53,77845.94,0.0,0.98554,1e-05,1.95895]
[1776437222010,52.52,77851.94,0.0,0.98563,1e-05,1.94865]
[1776437225035,52.52,77860.99,0.0,0.98575,1e-05,1.9351]
[1776437230074,52.52,77844.42,0.0,0.98554,1e-05,1.95982]
[1776437231080,52.52,77842.16,0.0,0.98551,1e-05,1.96274]
[1776437233102,52.51,77843.11,0.0,0.98553,1e-05,1.96019]
[1776437236123,52.5,77845.25,0.0,0.98557,1e-05,1.95581]
[1776437239144,52.5,77851.73,0.0,0.98566,1e-05,1.94611]
[1776437242165,52.5,77849.07,0.0,0.98562,1e-05,1.95002]
[1776437243173,52.5,77845.58,0.0,0.98558,1e-05,1.95521]
[1776437247206,52.49,77842.67,0.0,0.98555,1e-05,1.95807]
[1776437249216,52.49,77852.03,0.0,0.98568,1e-05,1.94297]
[1776437251229,52.49,77858.3,0.0,0.98578,1e-05,1.93136]
[1776437253244,52.49,77850.77,0.0,0.98568,1e-05,1.94255]
[1776437254250,52.49,77845.8,0.0,0.98562,1e-05,1.94991]
[1776437256268,52.49,77859.29,0.0,0.98579,1e-05,1.92978]
[1776437257272,52.49,77865.74,0.0,0.98588,1e-05,1.92022]
[1776437259285,52.49,77871.72,0.0,0.98595,1e-05,1.91144]
[1776437262307,52.49,77860.76,0.0,0.98581,1e-05,1.92769]
[1776437263314,52.49,77855.75,0.0,0.98575,1e-05,1.93511]
[1776437265340,52.49,77863.3,0.0,0.98584,1e-05,1.92391]
[1776437267354,52.49,77868.96,0.0,0.98592,1e-05,1.91557]
[1776437272389,52.49,77864.38,0.0,0.98586,1e-05,1.92243]
[1776437273395,52.49,77856.09,0.0,0.98575,1e-05,1.93472]
[1776437277426,52.49,77864.2,0.0,0.98585,1e-05,1.92265]
[1776437279445,52.49,77856.38,0.0,0.98575,1e-05,1.93425]
[1776437280451,52.49,77853.45,0.0,0.98572,1e-05,1.93858]
[1776437284476,52.49,77858.86,0.0,0.98579,1e-05,1.93047]
[1776437285483,52.49,77859.17,0.0,0.98579,1e-05,1.93]
[1776437286491,52.49,77852.45,0.0,0.9857,1e-05,1.93999]
[1776437287500,52.49,77851.97,0.0,0.9857,1e-05,1.94069]
[1776437292535,52.49,77864.24,0.0,0.98586,1e-05,1.92237]
[1776437294558,52.49,77872.55,0.0,0.98596,1e-05,1.91013]
[1776437296568,52.49,77897.49,0.0,0.98628,1e-05,1.87379]
[1776437297572,52.49,77905.24,0.0,0.98637,1e-05,1.86268]
[1776437298579,52.49,77908.96,0.0,0.98642,1e-05,1.85744]
[1776437299588,52.49,77922.6,0.0,0.98659,1e-05,1.83801]
[1776437300655,52.49,77922.72,0.0,0.98659,1e-05,1.838]
[1776437301616,52.49,77908.26,0.0,0.98641,1e-05,1.85873]
[1776437304641,52.49,77914.53,0.0,0.98649,1e-05,1.84956]
[1776437307650,52.49,77915.4,0.0,0.98649,1e-05,1.84887]
[1776437311683,52.5,77909.97,0.0,0.98644,1e-05,1.85503]
[1776437314698,52.5,77916.36,0.0,0.98651,1e-05,1.84628]
[1776437319735,52.5,77915.53,0.0,0.9865,1e-05,1.84822]
[1776437323767,52.51,77898.37,0.0,0.98628,1e-05,1.87348]
[1776437326782,52.51,77911.27,0.0,0.98644,1e-05,1.85517]
[1776437327791,52.51,77908.18,0.0,0.9864,1e-05,1.85975]
[1776437330810,52.51,77904.9,0.0,0.98635,1e-05,1.86485]
[1776437335850,52.51,77908.54,0.0,0.98639,1e-05,1.86019]
[1776437337861,52.52,77903.25,0.0,0.98632,1e-05,1.86807]
[1776437339874,52.52,77901.49,0.0,0.9863,1e-05,1.87082]
[1776437342896,52.52,77906.33,0.0,0.98636,1e-05,1.86415]
[1776437345926,52.52,77917.32,0.0,0.98649,1e-05,1.84869]
[1776437346925,52.52,77925.88,0.0,0.9866,1e-05,1.83659]
[1776437347935,52.52,77925.47,0.0,0.98659,1e-05,1.83734]
[1776437352967,52.53,77911.99,0.0,0.98642,1e-05,1.85743]
[1776437353976,52.53,77913.5,0.0,0.98643,1e-05,1.85539]
[1776437358002,52.53,77907.81,0.0,0.98636,1e-05,1.86406]
[1776437360027,52.53,77911.63,0.0,0.9864,1e-05,1.85877]
[1776437361026,52.53,77925.01,0.0,0.98657,1e-05,1.8396]
[1776437362033,52.53,77938.99,0.0,0.98674,1e-05,1.82001]
[1776437363041,52.53,77938.82,0.0,0.98673,1e-05,1.82044]
[1776437365056,52.54,77933.48,0.0,0.98667,1e-05,1.82838]
[1776437370089,52.54,77931.09,0.0,0.98663,1e-05,1.83267]
[1776437375123,52.55,77932.79,0.0,0.98666,1e-05,1.82899]
[1776437377139,52.55,77934.41,0.0,0.98667,1e-05,1.82708]
[1776437381165,52.55,77946.08,0.0,0.98681,1e-05,1.81135]
[1776437382172,52.56,77939.45,0.0,0.98673,1e-05,1.82093]
[1776437383179,52.56,77932.46,0.0,0.98664,1e-05,1.83105]
[1776437384187,52.56,77931.22,0.0,0.98662,1e-05,1.83301]
[1776437389738,52.56,77934.3,0.0,0.98665,1e-05,1.82956]
[1776437395264,52.57,77926.21,0.0,0.98654,1e-05,1.84222]
[1776437398297,52.57,77949.44,0.0,0.98682,1e-05,1.80969]
[1776437399811,52.57,77953.52,0.0,0.98687,1e-05,1.80421]
[1776437402327,52.58,77942.63,0.0,0.98673,1e-05,1.82024]
[1776437403335,52.58,77937.92,0.0,0.98667,1e-05,1.82711]
[1776437405348,52.58,77943.87,0.0,0.98674,1e-05,1.81911]
[1776437406355,52.58,77937.84,0.0,0.98667,1e-05,1.82785]
[1776437408369,52.59,77928.95,0.0,0.98656,1e-05,1.84089]
[1776437409881,52.59,77930.14,0.0,0.98657,1e-05,1.83936]
[1776437410388,52.59,77930.14,0.0,0.98657,1e-05,1.83954]
[1776437414417,52.59,77934.55,0.0,0.98662,1e-05,1.83405]
[1776437419448,52.58,77912.85,0.0,0.98636,1e-05,1.8638]
[1776437423476,52.59,77907.97,0.0,0.98629,1e-05,1.87143]
[1776437428512,52.59,77885.13,0.0,0.986,1e-05,1.90528]
[1776437430545,52.59,77897.78,0.0,0.98616,1e-05,1.88687]
[1776437431532,52.59,77906.46,0.0,0.98628,1e-05,1.87229]
[1776437436567,52.6,77911.91,0.0,0.98635,1e-05,1.86506]
[1776437440598,52.6,77923.4,0.0,0.98648,1e-05,1.84909]
[1776437442616,52.6,77939.04,0.0,0.98667,1e-05,1.82715]
[1776437443616,52.6,77945.21,0.0,0.98674,1e-05,1.81863]
[1776437448653,52.61,77945.82,0.0,0.98675,1e-05,1.81825]
[1776437451677,52.6,77926.47,0.0,0.98652,1e-05,1.84526]
[1776437452691,52.6,77930.56,0.0,0.98656,1e-05,1.83959]
[1776437454696,52.61,77937.21,0.0,0.98664,1e-05,1.83049]
[1776437455705,52.61,77938.37,0.0,0.98666,1e-05,1.82904]
[1776437459735,52.61,77932.58,0.0,0.98658,1e-05,1.83807]
[1776437464770,52.62,77937.64,0.0,0.98663,1e-05,1.83185]
[1776437465773,52.62,77943.56,0.0,0.9867,1e-05,1.82367]
[1776437466780,52.62,77946.65,0.0,0.98674,1e-05,1.81953]
[1776437471817,52.61,77951.84,0.0,0.98681,1e-05,1.81059]
[1776437474837,52.61,77958.07,0.0,0.9869,1e-05,1.80093]
[1776437478885,52.6,77963.36,0.0,0.98697,1e-05,1.79238]
[1776437481966,52.6,77971.34,0.0,0.98707,1e-05,1.78071]
[1776437482916,52.59,77941.26,0.0,0.98671,1e-05,1.82261]
[1776437483923,52.59,77947.48,0.0,0.98679,1e-05,1.81377]
[1776437484927,52.59,77938.99,0.0,0.98668,1e-05,1.82601]
[1776437485935,52.6,77928.34,0.0,0.98655,1e-05,1.84136]
[1776437486951,52.6,77928.99,0.0,0.98656,1e-05,1.84062]
[1776437491997,52.6,77927.22,0.0,0.98654,1e-05,1.84151]
[1776437492988,52.6,77920.99,0.0,0.98647,1e-05,1.85077]
[1776437493996,52.6,77917.35,0.0,0.98642,1e-05,1.85615]
[1776437495006,52.61,77910.71,0.0,0.98633,1e-05,1.86599]
[1776437500037,52.61,77912.05,0.0,0.98635,1e-05,1.86471]
[1776437502052,52.61,77920.56,0.0,0.98645,1e-05,1.85275]
[1776437504066,52.61,77928.39,0.0,0.98655,1e-05,1.8413]
[1776437509100,52.6,77930.67,0.0,0.98659,1e-05,1.83609]
[1776437513133,52.59,77942.04,0.0,0.98674,1e-05,1.81844]
[1776437514136,52.59,77951.03,0.0,0.98685,1e-05,1.80577]
[1776437515143,52.58,77969.78,0.0,0.98708,1e-05,1.77895]
[1776437517158,52.58,77975.49,0.0,0.98715,1e-05,1.77047]
[1776437520683,52.58,77982.38,0.0,0.98724,1e-05,1.76014]
[1776437522202,52.57,77987.41,0.0,0.9873,1e-05,1.75269]
[1776437524225,52.57,78008.54,0.0,0.98755,1e-05,1.72364]
[1776437525221,52.57,78025.02,0.0,0.98774,1e-05,1.70101]
[1776437526228,52.57,78026.25,0.0,0.98776,1e-05,1.69921]
[1776437527235,52.57,78032.01,0.0,0.98782,1e-05,1.69136]
[1776437528243,52.57,78033.09,0.0,0.98784,1e-05,1.68978]
[1776437530762,52.56,78038.17,0.0,0.9879,1e-05,1.68274]
[1776437534288,52.56,78032.14,0.0,0.98783,1e-05,1.69024]
[1776437539330,52.56,78034.69,0.0,0.98787,1e-05,1.68613]
[1776437540834,52.56,78039.05,0.0,0.98792,1e-05,1.68021]
[1776437543350,52.55,78042.7,0.0,0.98796,1e-05,1.67501]
[1776437548386,52.55,78044.57,0.0,0.98799,1e-05,1.67196]
[1776437553422,52.55,78044.36,0.0,0.988,1e-05,1.66966]
[1776437555435,52.54,78053.49,0.0,0.98811,1e-05,1.65744]
[1776437556449,52.54,78053.15,0.0,0.9881,1e-05,1.65781]
[1776437559463,52.54,78062.65,0.0,0.98821,1e-05,1.64515]
[1776437560978,52.54,78058.38,0.0,0.98816,1e-05,1.65067]
[1776437563491,52.54,78055.98,0.0,0.98814,1e-05,1.65362]
[1776437565507,52.54,78049.63,0.0,0.98807,1e-05,1.66181]
[1776437566517,52.54,78042.26,0.0,0.98799,1e-05,1.67144]
[1776437567520,52.54,78039.9,0.0,0.98796,1e-05,1.67446]
[1776437568527,52.54,78028.57,0.0,0.98784,1e-05,1.68941]
[1776437569538,52.54,78023.63,0.0,0.98778,1e-05,1.69587]
[1776437571054,52.54,78033.12,0.0,0.98789,1e-05,1.68308]
[1776437572556,52.54,78037.56,0.0,0.98794,1e-05,1.67695]
[1776437573563,52.53,78030.1,0.0,0.98786,1e-05,1.68675]
[1776437574570,52.53,78026.15,0.0,0.98782,1e-05,1.69189]
[1776437577591,52.53,78031.89,0.0,0.98788,1e-05,1.68385]
[1776437578598,52.53,78033.9,0.0,0.98791,1e-05,1.68106]
[1776437581124,52.53,78041.42,0.0,0.98799,1e-05,1.67077]
[1776437582626,52.53,78045.6,0.0,0.98804,1e-05,1.66516]
[1776437584641,52.53,78047.63,0.0,0.98806,1e-05,1.66233]
[1776437588678,52.53,78054.65,0.0,0.98814,1e-05,1.65283]
[1776437590694,52.52,78045.26,0.0,0.98804,1e-05,1.66505]
[1776437591785,52.52,78036.74,0.0,0.98795,1e-05,1.67623]
[1776437592747,52.52,78013.79,0.0,0.98769,1e-05,1.7066]
[1776437593755,52.52,77999.2,0.0,0.98752,1e-05,1.72631]
[1776437594765,52.52,77996.71,0.0,0.9875,1e-05,1.7295]
[1776437599805,52.52,77997.1,0.0,0.98751,1e-05,1.72798]
[1776437604843,52.51,77995.26,0.0,0.9875,1e-05,1.72952]
[1776437605885,52.51,77995.04,0.0,0.9875,1e-05,1.72962]
[1776437607878,52.51,77978.71,0.0,0.98731,1e-05,1.75152]
[1776437608899,52.5,77969.18,0.0,0.9872,1e-05,1.76441]
[1776437609894,52.5,77956.31,0.0,0.98705,1e-05,1.782]
[1776437610898,52.5,77952.45,0.0,0.98701,1e-05,1.78708]
[1776437612912,52.48,77947.53,0.0,0.98699,1e-05,1.78838]
[1776437617951,52.42,77944.45,0.0,0.98704,1e-05,1.78294]
[1776437622984,52.35,77925.26,0.0,0.98691,1e-05,1.79798]
[1776437623991,52.35,77918.03,0.0,0.98682,1e-05,1.80786]
[1776437624998,52.33,77915.03,0.0,0.98681,1e-05,1.80875]
[1776437630046,52.23,77910.29,0.0,0.98689,1e-05,1.79926]
[1776437635085,52.16,77911.71,0.0,0.98701,1e-05,1.78539]
[1776437640132,52.08,77911.19,0.0,0.98712,1e-05,1.77225]
[1776437644173,52.06,77877.59,0.0,0.98674,1e-05,1.8166]
[1776437646177,52.04,77850.0,0.0,0.98643,1e-05,1.8524]
[1776437647180,52.03,77855.41,0.0,0.9865,1e-05,1.84416]
[1776437648185,52.03,77849.77,0.0,0.98643,1e-05,1.85193]
[1776437649193,52.03,77849.48,0.0,0.98643,1e-05,1.85195]
[1776437653221,52.0,77838.08,0.0,0.98634,1e-05,1.86324]
[1776437654235,51.97,77835.43,0.0,0.98634,1e-05,1.86287]
[1776437659263,51.86,77834.7,0.0,0.9865,1e-05,1.84377]
[1776437662289,51.83,77829.7,0.0,0.98648,1e-05,1.84639]
[1776437667337,51.78,77825.3,0.0,0.9865,1e-05,1.84369]
[1776437671790,51.75,77832.8,0.0,0.98665,1e-05,1.82587]
[1776437677393,51.65,77834.83,0.0,0.98681,1e-05,1.80691]
[1776437679407,51.6,77837.01,0.0,0.98691,1e-05,1.79528]
[1776437684445,51.57,77830.26,0.0,0.98688,1e-05,1.79867]
[1776437689480,51.5,77830.96,0.0,0.98698,1e-05,1.78677]
[1776437690485,51.5,77838.31,0.0,0.98707,1e-05,1.77608]
[1776437695521,51.47,77844.56,0.0,0.98719,1e-05,1.76205]
[1776437699549,51.46,77839.99,0.0,0.98714,1e-05,1.7676]
[1776437704585,51.43,77858.17,0.0,0.9874,1e-05,1.73708]
[1776437705609,51.44,77883.14,0.0,0.98769,1e-05,1.70289]
[1776437706599,51.43,77891.03,0.0,0.98779,1e-05,1.69187]
[1776437707616,51.43,77882.9,0.0,0.98769,1e-05,1.70301]
[1776437708612,51.43,77870.74,0.0,0.98755,1e-05,1.71951]
[1776437713651,51.42,77876.28,0.0,0.98763,1e-05,1.71003]
[1776437714656,51.42,77882.18,0.0,0.9877,1e-05,1.70168]
[1776437715662,51.42,77877.3,0.0,0.98765,1e-05,1.70827]
[1776437719691,51.41,77869.16,0.0,0.98757,1e-05,1.71776]
[1776437722156,51.41,77857.18,0.0,0.98743,1e-05,1.7341]
[1776437722724,51.41,77857.18,0.0,0.98743,1e-05,1.73394]
[1776437723735,51.41,77850.14,0.0,0.98735,1e-05,1.7436]
[1776437724733,51.41,77841.65,0.0,0.98724,1e-05,1.75552]
[1776437725773,51.38,77810.71,0.0,0.98691,1e-05,1.79484]
[1776437726742,51.36,77802.16,0.0,0.98683,1e-05,1.80426]
[1776437732267,51.29,77784.51,0.0,0.98672,1e-05,1.8156]
[1776437735822,51.24,77793.52,0.0,0.98691,1e-05,1.79396]
[1776437738847,51.2,77806.52,0.0,0.98713,1e-05,1.76796]
[1776437742336,51.17,77796.69,0.0,0.98705,1e-05,1.77712]
[1776437743887,51.15,77777.95,0.0,0.98684,1e-05,1.80127]
[1776437744899,51.14,77760.68,0.0,0.98665,1e-05,1.8236]
[1776437745907,51.12,77760.89,0.0,0.98668,1e-05,1.82012]
[1776437747917,51.08,77747.15,0.0,0.98656,1e-05,1.83395]
[1776437748926,51.06,77746.98,0.0,0.98659,1e-05,1.83081]
[1776437749932,51.04,77739.45,0.0,0.98652,1e-05,1.83856]
[1776437750938,51.02,77742.86,0.0,0.98659,1e-05,1.83011]
[1776437752953,50.98,77737.44,0.0,0.98658,1e-05,1.83151]
[1776437754969,50.95,77736.39,0.0,0.98662,1e-05,1.8264]
[1776437758994,50.92,77745.04,0.0,0.98677,1e-05,1.80954]
[1776437760005,50.92,77746.12,0.0,0.98678,1e-05,1.80767]
[1776437761007,50.92,77755.81,0.0,0.98691,1e-05,1.79331]
[1776437762015,50.92,77760.91,0.0,0.98697,1e-05,1.78567]
[1776437763023,50.92,77754.5,0.0,0.98689,1e-05,1.79469]
[1776437764029,50.91,77754.28,0.0,0.98689,1e-05,1.79474]
[1776437768070,50.91,77748.99,0.0,0.98684,1e-05,1.80132]
[1776437773093,50.9,77745.31,0.0,0.9868,1e-05,1.80527]
[1776437774149,50.88,77783.03,0.0,0.98729,1e-05,1.74822]
[1776437776181,50.87,77797.8,0.0,0.98749,1e-05,1.72473]
[1776437777187,50.86,77808.25,0.0,0.98762,1e-05,1.70979]
[1776437778190,50.86,77818.35,0.0,0.98774,1e-05,1.69564]
[1776437779198,50.86,77821.25,0.0,0.98777,1e-05,1.69154]
[1776437781214,50.86,77828.7,0.0,0.98786,1e-05,1.68112]
[1776437782221,50.86,77834.29,0.0,0.98793,1e-05,1.67339]
[1776437783231,50.86,77837.25,0.0,0.98796,1e-05,1.66929]
[1776437784236,50.86,77852.41,0.0,0.98814,1e-05,1.64863]
[1776437785250,50.86,77866.68,0.0,0.9883,1e-05,1.6294]
[1776437786248,50.86,77873.51,0.0,0.98837,1e-05,1.6203]
[1776437787254,50.86,77874.91,0.0,0.98839,1e-05,1.61848]
[1776437789268,50.86,77883.2,0.0,0.98848,1e-05,1.60756]
[1776437790274,50.86,77885.03,0.0,0.9885,1e-05,1.6052]
[1776437791283,50.86,77890.39,0.0,0.98857,1e-05,1.59621]
[1776437793301,50.87,77914.68,0.0,0.98884,1e-05,1.56461]
[1776437794306,50.87,77926.7,0.0,0.98896,1e-05,1.54922]
[1776437795327,50.87,77930.42,0.0,0.989,1e-05,1.54461]
[1776437798342,50.87,77924.29,0.0,0.98893,1e-05,1.55303]
[1776437800357,50.87,77923.08,0.0,0.98892,1e-05,1.55491]
[1776437804384,50.88,77912.94,0.0,0.9888,1e-05,1.56867]
[1776437805393,50.88,77917.11,0.0,0.98885,1e-05,1.56339]
[1776437806398,50.88,77919.09,0.0,0.98887,1e-05,1.56111]
[1776437808412,50.88,77909.13,0.0,0.98876,1e-05,1.57419]
[1776437809422,50.88,77907.72,0.0,0.98874,1e-05,1.57615]
[1776437811434,50.88,77914.03,0.0,0.98881,1e-05,1.56818]
[1776437813449,50.88,77925.79,0.0,0.98893,1e-05,1.55323]
[1776437814455,50.89,77926.38,0.0,0.98894,1e-05,1.55262]
[1776437815462,50.89,77914.54,0.0,0.98881,1e-05,1.5681]
[1776437816471,50.89,77914.77,0.0,0.98881,1e-05,1.56793]
[1776437817479,50.89,77928.08,0.0,0.98895,1e-05,1.55085]
[1776437818484,50.89,77940.55,0.0,0.98908,1e-05,1.53502]
[1776437819490,50.89,77944.02,0.0,0.98912,1e-05,1.53077]
[1776437820497,50.89,77936.47,0.0,0.98904,1e-05,1.54061]
[1776437821505,50.89,77934.75,0.0,0.98902,1e-05,1.54299]
[1776437825534,50.9,77952.2,0.0,0.9892,1e-05,1.52141]
[1776437826544,50.9,77969.39,0.0,0.98937,1e-05,1.49996]
[1776437827548,50.9,77984.28,0.0,0.98952,1e-05,1.48164]
[1776437828558,50.9,77985.91,0.0,0.98954,1e-05,1.47988]
[1776437833008,50.91,78000.32,0.0,0.98967,1e-05,1.46346]
[1776437834596,50.91,78001.12,0.0,0.98968,1e-05,1.46278]
[1776437837620,50.92,78005.27,0.0,0.98971,1e-05,1.45861]
[1776437843077,50.93,77999.48,0.0,0.98964,1e-05,1.46755]
[1776437845676,50.93,77991.78,0.0,0.98956,1e-05,1.47763]
[1776437846682,50.94,77992.89,0.0,0.98957,1e-05,1.47653]
[1776437848696,50.94,77983.94,0.0,0.98947,1e-05,1.48818]
[1776437849703,50.94,77983.75,0.0,0.98947,1e-05,1.48867]
[1776437854738,50.95,77988.23,0.0,0.98952,1e-05,1.48251]
[1776437859773,50.96,77989.07,0.0,0.98951,1e-05,1.48281]
[1776437864807,50.97,77987.34,0.0,0.98948,1e-05,1.48628]
[1776437868841,50.97,77980.7,0.0,0.98941,1e-05,1.49559]
[1776437869847,50.98,77979.32,0.0,0.98939,1e-05,1.49755]
[1776437870856,50.98,77985.11,0.0,0.98945,1e-05,1.49058]
[1776437871862,50.98,77988.78,0.0,0.98949,1e-05,1.48627]
[1776437873289,50.98,77980.46,0.0,0.9894,1e-05,1.49714]
[1776437878908,50.99,77986.52,0.0,0.98945,1e-05,1.4908]
[1776437881936,50.99,77980.74,0.0,0.98938,1e-05,1.49875]
[1776437883359,51.0,77966.52,0.0,0.98923,1e-05,1.51705]
[1776437885957,51.0,77975.15,0.0,0.98932,1e-05,1.50661]
[1776437888978,51.0,77975.15,0.0,0.98931,1e-05,1.50729]
[1776437889985,51.01,77969.34,0.0,0.98925,1e-05,1.51482]
[1776437895024,51.01,77972.56,0.0,0.98927,1e-05,1.51182]
[1776437900065,51.02,77986.98,0.0,0.98942,1e-05,1.49486]
[1776437901066,51.02,77995.86,0.0,0.9895,1e-05,1.48407]
[1776437902075,51.03,78002.2,0.0,0.98956,1e-05,1.47678]
[1776437907108,51.03,78004.73,0.0,0.98958,1e-05,1.4748]
[1776437908115,51.04,77998.47,0.0,0.98951,1e-05,1.48307]
[1776437913569,51.04,77992.47,0.0,0.98945,1e-05,1.4899]
[1776437916170,51.05,77998.5,0.0,0.98951,1e-05,1.48319]
[1776437918186,51.05,77993.41,0.0,0.98945,1e-05,1.49001]
[1776437920206,51.06,77986.05,0.0,0.98937,1e-05,1.49965]
[1776437921206,51.06,77975.84,0.0,0.98927,1e-05,1.51266]
[1776437923639,51.06,77970.41,0.0,0.98921,1e-05,1.51992]
[1776437925237,51.06,77949.12,0.0,0.98898,1e-05,1.5474]
[1776437926243,51.06,77947.17,0.0,0.98896,1e-05,1.55006]
[1776437930272,51.07,77955.4,0.0,0.98904,1e-05,1.54014]
[1776437931281,51.07,77961.19,0.0,0.9891,1e-05,1.53294]
[1776437932285,51.07,77959.76,0.0,0.98908,1e-05,1.53495]
[1776437934302,51.07,77974.3,0.0,0.98923,1e-05,1.5169]
[1776437935307,51.07,77977.46,0.0,0.98926,1e-05,1.51313]
[1776437940343,51.08,77974.86,0.0,0.98923,1e-05,1.51748]
[1776437944372,51.09,77968.43,0.0,0.98915,1e-05,1.52641]
[1776437947392,51.09,77954.06,0.0,0.989,1e-05,1.54526]
[1776437948402,51.09,77952.94,0.0,0.98898,1e-05,1.54686]
[1776437950414,51.09,77966.88,0.0,0.98913,1e-05,1.52941]
[1776437951421,51.09,77964.55,0.0,0.9891,1e-05,1.53255]
[1776437954442,51.1,77956.22,0.0,0.98901,1e-05,1.5437]
[1776437955448,51.1,77954.8,0.0,0.98899,1e-05,1.54568]
[1776437956458,51.1,77949.34,0.0,0.98893,1e-05,1.55283]
[1776437958469,51.1,77946.46,0.0,0.9889,1e-05,1.55681]
[1776437960485,51.1,77938.39,0.0,0.98881,1e-05,1.5675]
[1776437965518,51.11,77944.32,0.0,0.98887,1e-05,1.56052]
[1776437970553,51.11,77937.89,0.0,0.98879,1e-05,1.56954]
[1776437975587,51.12,77932.77,0.0,0.98875,1e-05,1.57488]
[1776437980624,51.12,77930.44,0.0,0.98872,1e-05,1.57856]
[1776437982639,51.12,77924.42,0.0,0.98865,1e-05,1.58667]
[1776437983646,51.12,77919.35,0.0,0.98859,1e-05,1.59342]
[1776437984654,51.12,77924.71,0.0,0.98865,1e-05,1.58651]
[1776437985662,51.12,77926.42,0.0,0.98867,1e-05,1.5844]
[1776437986666,51.12,77917.89,0.0,0.98857,1e-05,1.59568]
[1776437987674,51.13,77913.98,0.0,0.98853,1e-05,1.60092]
[1776437989688,51.13,77910.51,0.0,0.98849,1e-05,1.60566]
[1776437990695,51.13,77896.96,0.0,0.98834,1e-05,1.6237]
[1776437991701,51.13,77889.53,0.0,0.98825,1e-05,1.63366]
[1776437992709,51.13,77892.96,0.0,0.98829,1e-05,1.62911]
[1776437997745,51.13,77893.46,0.0,0.9883,1e-05,1.62863]
[1776438001779,51.13,77900.43,0.0,0.98837,1e-05,1.61951]
[1776438004238,51.13,77867.69,0.0,0.988,1e-05,1.66356]
[1776438004796,51.13,77867.69,0.0,0.988,1e-05,1.66359]
[1776438005804,51.13,77865.69,0.0,0.98798,1e-05,1.66628]
[1776438006816,51.13,77874.59,0.0,0.98808,1e-05,1.65418]
[1776438007820,51.13,77876.27,0.0,0.9881,1e-05,1.6519]
[1776438008826,51.13,77898.47,0.0,0.98835,1e-05,1.62215]
[1776438009835,51.13,77900.74,0.0,0.98838,1e-05,1.61917]
[1776438010843,51.13,77926.22,0.0,0.98866,1e-05,1.58577]
[1776438011851,51.13,77936.38,0.0,0.98877,1e-05,1.57255]
[1776438012855,51.13,77937.22,0.0,0.98877,1e-05,1.57171]
[1776438017906,51.14,77940.1,0.0,0.9888,1e-05,1.56848]
[1776438018897,51.14,77917.45,0.0,0.98855,1e-05,1.59814]
[1776438019906,51.14,77894.08,0.0,0.98829,1e-05,1.62919]
[1776438021918,51.14,77901.67,0.0,0.98838,1e-05,1.61911]
[1776438022925,51.14,77905.2,0.0,0.98842,1e-05,1.61448]
[1776438024381,51.14,77898.93,0.0,0.98835,1e-05,1.62285]
[1776438025946,51.14,77892.78,0.0,0.98828,1e-05,1.63113]
[1776438026964,51.14,77890.22,0.0,0.98825,1e-05,1.63458]
[1776438028979,51.14,77880.77,0.0,0.98814,1e-05,1.64729]
[1776438029985,51.14,77878.51,0.0,0.98811,1e-05,1.65034]
[1776438031003,51.14,77872.65,0.0,0.98806,1e-05,1.65622]
[1776438033008,51.14,77862.32,0.0,0.98794,1e-05,1.6702]
[1776438034450,51.14,77850.36,0.0,0.98781,1e-05,1.68651]
[1776438036054,51.14,77849.59,0.0,0.9878,1e-05,1.68745]
[1776438038055,51.14,77841.19,0.0,0.9877,1e-05,1.69888]
[1776438040069,51.14,77839.68,0.0,0.98768,1e-05,1.70079]
[1776438044526,51.13,77847.18,0.0,0.98778,1e-05,1.68924]
[1776438047121,51.12,77862.66,0.0,0.98797,1e-05,1.66651]
[1776438048130,51.12,77861.69,0.0,0.98797,1e-05,1.66733]
[1776438052240,51.1,77860.58,0.0,0.98797,1e-05,1.66645]
[1776438053186,51.1,77865.89,0.0,0.98804,1e-05,1.65924]
[1776438054616,51.09,77885.57,0.0,0.98827,1e-05,1.63144]
[1776438055182,51.09,77885.54,0.0,0.98827,1e-05,1.6311]
[1776438056191,51.09,77904.27,0.0,0.98848,1e-05,1.60609]
[1776438057197,51.09,77919.74,0.0,0.98865,1e-05,1.5861]
[1776438058203,51.1,77922.07,0.0,0.98867,1e-05,1.58375]
[1776438061225,51.18,77935.54,0.0,0.98871,1e-05,1.579]
[1776438062243,51.22,77934.83,0.0,0.98865,1e-05,1.58609]
[1776438064689,51.29,77942.58,0.0,0.98864,1e-05,1.58805]
[1776438066263,51.37,77945.27,0.0,0.98857,1e-05,1.59648]
[1776438069280,51.48,77942.47,0.0,0.98839,1e-05,1.6177]
[1776438072305,51.58,77932.34,0.0,0.98814,1e-05,1.64796]
[1776438073309,51.62,77931.66,0.0,0.98809,1e-05,1.65407]
[1776438077337,51.74,77932.86,0.0,0.98794,1e-05,1.67261]
[1776438078343,51.77,77916.17,0.0,0.9877,1e-05,1.70007]
[1776438079351,51.8,77911.01,0.0,0.98761,1e-05,1.71155]
[1776438080356,51.82,77905.0,0.0,0.9875,1e-05,1.72403]
[1776438082375,51.87,77896.98,0.0,0.98734,1e-05,1.7431]
[1776438083378,51.89,77895.75,0.0,0.98729,1e-05,1.74854]
[1776438088420,52.0,77899.88,0.0,0.9872,1e-05,1.76013]
[1776438090428,52.04,77891.92,0.0,0.98705,1e-05,1.77807]
[1776438091438,52.06,77885.74,0.0,0.98696,1e-05,1.78782]
[1776438092455,52.08,77873.03,0.0,0.98678,1e-05,1.80882]
[1776438093452,52.09,77865.57,0.0,0.98667,1e-05,1.82213]
[1776438094462,52.11,77851.32,0.0,0.98647,1e-05,1.84507]
[1776438095472,52.09,77832.38,0.0,0.98626,1e-05,1.869]
[1776438096477,52.06,77828.54,0.0,0.98625,1e-05,1.8706]
[1776438098489,52.04,77834.92,0.0,0.98636,1e-05,1.85682]
[1776438103548,51.96,77836.49,0.0,0.98649,1e-05,1.84219]
[1776438104551,51.94,77822.58,0.0,0.98635,1e-05,1.85875]
[1776438105556,51.94,77829.18,0.0,0.98643,1e-05,1.84873]
[1776438106562,51.94,77823.3,0.0,0.98636,1e-05,1.85692]
[1776438107588,51.91,77818.74,0.0,0.98634,1e-05,1.85962]
[1776438108576,51.91,77827.55,0.0,0.98645,1e-05,1.84638]
[1776438109582,51.92,77812.8,0.0,0.98625,1e-05,1.86978]
[1776438110594,51.9,77802.55,0.0,0.98615,1e-05,1.88063]
[1776438111599,51.87,77793.13,0.0,0.98607,1e-05,1.89011]
[1776438112605,51.87,77781.9,0.0,0.98593,1e-05,1.90634]
[1776438113613,51.84,77775.11,0.0,0.98588,1e-05,1.91159]
[1776438114620,51.81,77778.89,0.0,0.98598,1e-05,1.90095]
[1776438115627,51.82,77783.87,0.0,0.98603,1e-05,1.89445]
[1776438116641,51.79,77787.85,0.0,0.98612,1e-05,1.88392]
[1776438118648,51.74,77805.33,0.0,0.98642,1e-05,1.84964]
[1776438119656,51.72,77816.44,0.0,0.98659,1e-05,1.82976]
[1776438120663,51.7,77837.67,0.0,0.98688,1e-05,1.7959]
[1776438121670,51.68,77842.68,0.0,0.98697,1e-05,1.78606]
[1776438122695,51.67,77841.29,0.0,0.98697,1e-05,1.78556]
[1776438126711,51.74,77831.91,0.0,0.98675,1e-05,1.8112]
[1776438128721,51.77,77828.78,0.0,0.98667,1e-05,1.82111]
[1776438131742,51.82,77820.59,0.0,0.9865,1e-05,1.84063]
[1776438132751,51.83,77817.54,0.0,0.98644,1e-05,1.84733]
[1776438134763,51.86,77803.98,0.0,0.98623,1e-05,1.87137]
[1776438135774,51.87,77792.94,0.0,0.98608,1e-05,1.8894]
[1776438136778,51.87,77787.83,0.0,0.986,1e-05,1.89839]
[1776438140807,51.9,77795.35,0.0,0.98605,1e-05,1.8923]
[1776438142820,51.92,77801.58,0.0,0.98611,1e-05,1.88581]
[1776438147857,51.96,77805.47,0.0,0.9861,1e-05,1.88686]
[1776438148864,51.97,77816.2,0.0,0.98623,1e-05,1.87246]
[1776438149873,51.98,77813.99,0.0,0.98619,1e-05,1.87734]
[1776438151883,51.99,77823.69,0.0,0.9863,1e-05,1.86406]
[1776438153901,52.01,77817.17,0.0,0.98619,1e-05,1.87696]
[1776438155920,52.03,77802.08,0.0,0.98597,1e-05,1.90216]
[1776438156920,52.04,77785.36,0.0,0.98573,1e-05,1.92889]
[1776438158937,52.04,77778.07,0.0,0.98563,1e-05,1.94045]
[1776438163967,52.02,77770.97,0.0,0.98557,1e-05,1.94729]
[1776438165982,51.96,77766.81,0.0,0.98561,1e-05,1.94304]
[1776438171483,51.89,77767.8,0.0,0.98573,1e-05,1.92879]
[1776438175049,51.86,77760.51,0.0,0.98568,1e-05,1.93411]
[1776438176057,51.85,77755.68,0.0,0.98563,1e-05,1.94036]
[1776438178066,51.85,77750.72,0.0,0.98557,1e-05,1.9468]
[1776438180082,51.84,77747.15,0.0,0.98554,1e-05,1.95112]
[1776438183107,51.83,77737.65,0.0,0.98542,1e-05,1.96392]
[1776438184121,51.83,77737.73,0.0,0.98543,1e-05,1.96321]
[1776438185135,51.82,77748.27,0.0,0.98557,1e-05,1.94658]
[1776438186140,51.82,77755.77,0.0,0.98568,1e-05,1.93467]
[1776438188155,51.81,77749.64,0.0,0.98561,1e-05,1.94284]
[1776438190168,51.81,77740.71,0.0,0.9855,1e-05,1.95527]
[1776438193190,51.8,77746.15,0.0,0.98559,1e-05,1.94524]
[1776438194199,51.79,77751.99,0.0,0.98567,1e-05,1.93582]
[1776438197218,51.78,77747.68,0.0,0.98563,1e-05,1.94065]
[1776438201724,51.77,77758.83,0.0,0.9858,1e-05,1.92104]
[1776438204269,51.76,77766.68,0.0,0.98591,1e-05,1.90821]
[1776438205276,51.76,77773.72,0.0,0.986,1e-05,1.8972]
[1776438209303,51.75,77753.73,0.0,0.98576,1e-05,1.92571]
[1776438210316,51.75,77747.9,0.0,0.98568,1e-05,1.93397]
[1776438211806,51.74,77753.75,0.0,0.98579,1e-05,1.92176]
[1776438213337,51.74,77759.02,0.0,0.98586,1e-05,1.91329]
[1776438214341,51.74,77752.41,0.0,0.98578,1e-05,1.9227]
[1776438215349,51.73,77746.89,0.0,0.98571,1e-05,1.93048]
[1776438216352,51.73,77741.53,0.0,0.98564,1e-05,1.93804]
[1776438217363,51.73,77735.63,0.0,0.98556,1e-05,1.947]
[1776438218367,51.73,77734.38,0.0,0.98555,1e-05,1.94889]
[1776438221876,51.72,77732.2,0.0,0.98554,1e-05,1.94979]
[1776438227429,51.7,77734.06,0.0,0.98559,1e-05,1.94391]
[1776438231542,51.69,77724.75,0.0,0.98548,1e-05,1.95631]
[1776438233510,51.68,77685.9,0.0,0.98496,1e-05,2.01528]
[1776438234516,51.68,77653.73,0.0,0.98451,1e-05,2.06604]
[1776438235541,51.67,77637.77,0.0,0.98431,1e-05,2.08936]
[1776438238569,51.67,77669.55,0.0,0.98476,1e-05,2.0386]
[1776438240608,51.67,77658.45,0.0,0.98461,1e-05,2.05572]
[1776438241661,51.67,77679.2,0.0,0.9849,1e-05,2.02289]
[1776438242632,51.67,77666.76,0.0,0.98472,1e-05,2.04252]
[1776438243642,51.66,77666.76,0.0,0.98472,1e-05,2.04223]
[1776438244654,51.66,77662.68,0.0,0.98467,1e-05,2.04852]
[1776438245655,51.66,77655.37,0.0,0.98457,1e-05,2.05996]
[1776438246687,51.66,77639.09,0.0,0.98434,1e-05,2.08584]
[1776438247675,51.66,77624.49,0.0,0.98413,1e-05,2.10921]
[1776438248688,51.66,77623.32,0.0,0.98412,1e-05,2.11081]
[1776438249693,51.66,77611.84,0.0,0.98395,1e-05,2.12924]
[1776438250700,51.64,77609.82,0.0,0.98395,1e-05,2.12925]
[1776438251710,51.62,77604.58,0.0,0.9839,1e-05,2.13467]
[1776438252780,51.6,77613.27,0.0,0.98406,1e-05,2.11723]
[1776438253724,51.59,77609.64,0.0,0.98403,1e-05,2.12025]
[1776438255747,51.56,77630.83,0.0,0.98439,1e-05,2.08011]
[1776438256744,51.54,77631.63,0.0,0.98442,1e-05,2.07615]
[1776438257752,51.53,77646.9,0.0,0.98466,1e-05,2.04972]
[1776438258759,51.52,77631.72,0.0,0.98445,1e-05,2.07251]
[1776438259769,51.51,77624.7,0.0,0.98437,1e-05,2.0819]
[1776438260776,51.5,77624.7,0.0,0.98439,1e-05,2.07947]
[1776438261793,51.49,77618.58,0.0,0.98432,1e-05,2.08732]
[1776438262801,51.48,77635.85,0.0,0.98459,1e-05,2.05738]
[1776438263805,51.47,77642.59,0.0,0.9847,1e-05,2.04499]
[1776438266832,51.47,77650.71,0.0,0.98481,1e-05,2.03164]
[1776438267829,51.47,77659.55,0.0,0.98494,1e-05,2.01755]
[1776438268838,51.46,77675.08,0.0,0.98515,1e-05,1.99309]
[1776438269844,51.46,77695.01,0.0,0.98543,1e-05,1.96213]
[1776438270855,51.46,77700.85,0.0,0.9855,1e-05,1.95314]
[1776438271859,51.46,77705.31,0.0,0.98558,1e-05,1.94405]
[1776438273872,51.46,77712.96,0.0,0.98568,1e-05,1.93242]
[1776438274880,51.46,77710.48,0.0,0.98565,1e-05,1.93625]
[1776438277905,51.47,77703.0,0.0,0.98554,1e-05,1.94815]
[1776438278916,51.47,77682.2,0.0,0.98526,1e-05,1.98025]
[1776438279918,51.47,77684.24,0.0,0.98529,1e-05,1.97705]
[1776438280930,51.47,77691.21,0.0,0.98539,1e-05,1.96624]
[1776438281934,51.47,77699.24,0.0,0.98549,1e-05,1.95387]
[1776438282942,51.47,77707.5,0.0,0.98561,1e-05,1.94122]
[1776438283948,51.47,77707.53,0.0,0.98561,1e-05,1.94121]
[1776438284955,51.47,77726.22,0.0,0.98585,1e-05,1.91286]
[1776438285962,51.47,77715.22,0.0,0.9857,1e-05,1.93035]
[1776438286970,51.48,77716.61,0.0,0.98571,1e-05,1.92876]
[1776438289993,51.49,77720.77,0.0,0.98575,1e-05,1.92475]
[1776438292014,51.49,77728.68,0.0,0.98585,1e-05,1.91285]
[1776438297039,51.49,77724.31,0.0,0.98579,1e-05,1.91991]
[1776438302144,51.49,77725.18,0.0,0.9858,1e-05,1.91886]
[1776438303088,51.49,77698.62,0.0,0.98545,1e-05,1.95938]
[1776438304090,51.5,77721.44,0.0,0.98575,1e-05,1.92515]
[1776438305097,51.5,77733.85,0.0,0.9859,1e-05,1.90722]
[1776438306104,51.5,77743.27,0.0,0.98603,1e-05,1.89308]
[1776438307112,51.5,77756.9,0.0,0.9862,1e-05,1.87302]
[1776438310166,51.5,77745.57,0.0,0.98605,1e-05,1.89026]
[1776438312150,51.51,77740.13,0.0,0.98598,1e-05,1.89861]
[1776438313158,51.51,77734.65,0.0,0.9859,1e-05,1.90762]
[1776438318191,51.51,77735.65,0.0,0.98591,1e-05,1.90652]
[1776438320224,51.51,77750.84,0.0,0.98611,1e-05,1.88397]
[1776438321221,51.51,77765.91,0.0,0.9863,1e-05,1.86178]
[1776438323235,51.52,77774.26,0.0,0.9864,1e-05,1.84984]
[1776438324242,51.52,77783.89,0.0,0.98652,1e-05,1.83595]
[1776438326256,51.52,77795.61,0.0,0.98667,1e-05,1.81936]
[1776438331292,51.53,77797.72,0.0,0.9867,1e-05,1.81533]
[1776438332298,51.54,77787.74,0.0,0.98655,1e-05,1.83197]
[1776438334314,51.54,77781.11,0.0,0.98647,1e-05,1.84207]
[1776438339352,51.56,77765.31,0.0,0.98624,1e-05,1.86788]
[1776438341373,51.57,77760.56,0.0,0.98617,1e-05,1.87664]
[1776438342869,51.58,77755.49,0.0,0.98609,1e-05,1.88579]
[1776438345398,51.58,77750.23,0.0,0.98602,1e-05,1.89391]
[1776438346405,51.58,77750.23,0.0,0.98602,1e-05,1.89403]
[1776438347412,51.58,77736.99,0.0,0.98584,1e-05,1.91399]
[1776438348418,51.58,77722.31,0.0,0.98565,1e-05,1.93626]
[1776438350432,51.58,77717.5,0.0,0.98558,1e-05,1.94366]
[1776438352941,51.58,77735.87,0.0,0.98583,1e-05,1.91595]
[1776438355470,51.58,77730.62,0.0,0.98575,1e-05,1.92401]
[1776438356475,51.58,77711.77,0.0,0.9855,1e-05,1.95272]
[1776438359495,51.58,77719.46,0.0,0.98561,1e-05,1.94101]
[1776438361509,51.58,77710.35,0.0,0.98548,1e-05,1.95496]
[1776438366544,51.58,77721.26,0.0,0.98563,1e-05,1.93826]
[1776438367551,51.58,77714.43,0.0,0.98554,1e-05,1.94871]
[1776438368558,51.58,77716.2,0.0,0.98556,1e-05,1.94601]
[1776438374600,51.58,77712.99,0.0,0.98552,1e-05,1.95097]
[1776438378628,51.58,77721.31,0.0,0.98563,1e-05,1.93831]
[1776438380651,51.58,77720.98,0.0,0.98562,1e-05,1.93889]
[1776438383161,51.58,77709.48,0.0,0.98547,1e-05,1.95653]
[1776438386687,51.58,77695.76,0.0,0.98528,1e-05,1.97766]
[1776438387716,51.58,77690.44,0.0,0.98521,1e-05,1.98586]
[1776438388702,51.58,77685.15,0.0,0.98514,1e-05,1.99403]
[1776438389709,51.58,77679.14,0.0,0.98506,1e-05,2.00334]
[1776438390717,51.58,77673.31,0.0,0.98498,1e-05,2.01238]
[1776438392228,51.58,77673.62,0.0,0.985,1e-05,2.00948]
[1776438393735,51.58,77679.54,0.0,0.98508,1e-05,2.00002]
[1776438395751,51.58,77684.45,0.0,0.98515,1e-05,1.9922]
[1776438397765,51.58,77691.52,0.0,0.98525,1e-05,1.98108]
[1776438402299,51.58,77717.64,0.0,0.98561,1e-05,1.94043]
[1776438404813,51.58,77724.37,0.0,0.9857,1e-05,1.93023]
[1776438405821,51.58,77734.62,0.0,0.98583,1e-05,1.91475]
[1776438406826,51.58,77740.75,0.0,0.98591,1e-05,1.90559]
[1776438407835,51.58,77739.67,0.0,0.9859,1e-05,1.90728]
[1776438410854,51.58,77750.96,0.0,0.98604,1e-05,1.89059]
[1776438412374,51.58,77766.09,0.0,0.98624,1e-05,1.86833]
[1776438414388,51.58,77761.86,0.0,0.98618,1e-05,1.87488]
[1776438415890,51.58,77765.79,0.0,0.98623,1e-05,1.86918]
[1776438416897,51.58,77772.05,0.0,0.98631,1e-05,1.86007]
[1776438417905,51.58,77780.83,0.0,0.98642,1e-05,1.84732]
[1776438418913,51.58,77780.97,0.0,0.98642,1e-05,1.84729]
[1776438420926,51.59,77788.0,0.0,0.9865,1e-05,1.83735]
[1776438421936,51.59,77791.84,0.0,0.98655,1e-05,1.83195]
[1776438422947,51.59,77785.79,0.0,0.98647,1e-05,1.84097]
[1776438423948,51.59,77785.17,0.0,0.98646,1e-05,1.84226]
[1776438424968,51.59,77776.55,0.0,0.98635,1e-05,1.8549]
[1776438425967,51.59,77761.02,0.0,0.98615,1e-05,1.87784]
[1776438426974,51.6,77739.08,0.0,0.98585,1e-05,1.9124]
[1776438428993,51.6,77737.31,0.0,0.98583,1e-05,1.91519]
[1776438434028,51.6,77738.47,0.0,0.98584,1e-05,1.91375]
[1776438436043,51.6,77747.69,0.0,0.98596,1e-05,1.90003]
[1776438437050,51.6,77754.8,0.0,0.98605,1e-05,1.8895]
[1776438438056,51.61,77757.32,0.0,0.98608,1e-05,1.88585]
[1776438442083,51.61,77750.06,0.0,0.98598,1e-05,1.89812]
[1776438444098,51.61,77757.8,0.0,0.98608,1e-05,1.88676]
[1776438445105,51.62,77759.68,0.0,0.9861,1e-05,1.88408]
[1776438450140,51.62,77754.65,0.0,0.98603,1e-05,1.8922]
[1776438452154,51.62,77753.52,0.0,0.98603,1e-05,1.89187]
[1776438453161,51.62,77760.62,0.0,0.98612,1e-05,1.88141]
[1776438454169,51.62,77774.58,0.0,0.9863,1e-05,1.86088]
[1776438455177,51.62,77781.8,0.0,0.98639,1e-05,1.85043]
[1776438456181,51.62,77774.97,0.0,0.9863,1e-05,1.86065]
[1776438458197,51.63,77772.9,0.0,0.98627,1e-05,1.86405]
[1776438460215,51.63,77764.93,0.0,0.98617,1e-05,1.87616]
[1776438461220,51.63,77775.22,0.0,0.9863,1e-05,1.86109]
[1776438462235,51.63,77779.09,0.0,0.98634,1e-05,1.85556]
[1776438463234,51.63,77787.68,0.0,0.98645,1e-05,1.84315]
[1776438464239,51.63,77785.2,0.0,0.98642,1e-05,1.84696]
[1776438469274,51.64,77786.6,0.0,0.98643,1e-05,1.84586]
[1776438472295,51.64,77780.04,0.0,0.98634,1e-05,1.85606]
[1776438473304,51.64,77778.79,0.0,0.98632,1e-05,1.85808]
[1776438475315,51.64,77772.12,0.0,0.98623,1e-05,1.86826]
[1776438477336,51.65,77763.77,0.0,0.98612,1e-05,1.88096]
[1776438478339,51.65,77757.41,0.0,0.98604,1e-05,1.89057]
[1776438479346,51.65,77754.1,0.0,0.986,1e-05,1.89564]
[1776438484434,51.65,77745.37,0.0,0.98588,1e-05,1.90929]
[1776438485413,51.65,77745.37,0.0,0.98588,1e-05,1.90948]
[1776438487421,51.65,77739.8,0.0,0.9858,1e-05,1.91794]
[1776438489435,51.65,77735.65,0.0,0.98575,1e-05,1.92433]
[1776438491448,51.65,77730.48,0.0,0.98568,1e-05,1.93228]
[1776438493464,51.65,77736.75,0.0,0.98576,1e-05,1.92287]
[1776438494470,51.65,77738.53,0.0,0.98578,1e-05,1.92024]
[1776438499505,51.66,77740.95,0.0,0.98581,1e-05,1.91691]
[1776438502527,51.66,77735.51,0.0,0.98574,1e-05,1.92531]
[1776438503533,51.66,77728.42,0.0,0.98564,1e-05,1.93611]
[1776438504540,51.66,77721.66,0.0,0.98555,1e-05,1.94643]
[1776438505547,51.66,77715.83,0.0,0.98547,1e-05,1.95535]
[1776438506554,51.66,77723.98,0.0,0.98558,1e-05,1.94289]
[1776438507097,51.66,77724.25,0.0,0.98559,1e-05,1.94249]
[1776438512132,51.66,77742.77,0.0,0.98585,1e-05,1.91225]
[1776438513139,51.66,77745.23,0.0,0.98588,1e-05,1.90859]
[1776438516173,51.66,77763.39,0.0,0.98612,1e-05,1.88164]
[1776438517631,51.66,77780.96,0.0,0.98634,1e-05,1.85579]
[1776438518638,51.66,77778.73,0.0,0.98631,1e-05,1.8592]
[1776438521207,51.66,77768.27,0.0,0.98617,1e-05,1.87503]
[1776438523221,51.66,77763.12,0.0,0.9861,1e-05,1.88286]
[1776438524680,51.66,77769.44,0.0,0.98619,1e-05,1.87359]
[1776438526242,51.67,77769.49,0.0,0.98618,1e-05,1.87374]
[1776438531277,51.67,77769.26,0.0,0.98618,1e-05,1.87465]
[1776438536312,51.67,77769.14,0.0,0.98617,1e-05,1.87539]
[1776438541864,51.67,77775.43,0.0,0.98625,1e-05,1.86667]
[1776438542840,51.68,77801.66,0.0,0.98658,1e-05,1.82862]
[1776438543878,51.68,77810.08,0.0,0.98668,1e-05,1.81644]
[1776438544871,51.68,77830.21,0.0,0.98692,1e-05,1.78806]
[1776438546384,51.68,77817.93,0.0,0.98677,1e-05,1.8059]
[1776438547895,51.68,77818.25,0.0,0.98677,1e-05,1.80568]
[1776438551419,51.69,77824.06,0.0,0.98684,1e-05,1.79833]
[1776438554450,51.69,77832.94,0.0,0.98694,1e-05,1.78644]
[1776438557471,51.7,77836.77,0.0,0.98698,1e-05,1.78179]
[1776438559486,51.7,77818.35,0.0,0.98675,1e-05,1.80865]
[1776438560999,51.7,77811.8,0.0,0.98666,1e-05,1.81835]
[1776438562508,51.71,77806.44,0.0,0.98659,1e-05,1.82654]
[1776438567039,51.71,77817.06,0.0,0.98672,1e-05,1.81201]
[1776438568046,51.71,77819.7,0.0,0.98675,1e-05,1.80864]
[1776438570564,51.72,77832.7,0.0,0.9869,1e-05,1.7905]
[1776438571572,51.72,77831.56,0.0,0.9869,1e-05,1.79023]
[1776438573082,51.72,77823.67,0.0,0.9868,1e-05,1.80176]
[1776438574088,51.72,77822.63,0.0,0.98679,1e-05,1.80375]
[1776438575602,51.72,77828.67,0.0,0.98686,1e-05,1.79535]
[1776438577618,51.73,77839.3,0.0,0.98699,1e-05,1.78071]
[1776438578121,51.73,77839.3,0.0,0.98698,1e-05,1.78097]
[1776438583152,51.74,77836.81,0.0,0.98694,1e-05,1.78585]
[1776438585169,51.74,77833.02,0.0,0.98689,1e-05,1.79176]
[1776438588188,51.74,77826.12,0.0,0.9868,1e-05,1.80211]
[1776438589195,51.74,77818.84,0.0,0.98671,1e-05,1.81303]
[1776438590200,51.75,77816.17,0.0,0.98667,1e-05,1.81708]
[1776438593221,51.75,77828.07,0.0,0.98681,1e-05,1.80061]
[1776438594230,51.75,77829.42,0.0,0.98683,1e-05,1.79892]
[1776438599263,51.76,77828.62,0.0,0.98681,1e-05,1.80123]
[1776438602287,51.76,77822.57,0.0,0.98673,1e-05,1.8106]
[1776438604303,51.76,77828.66,0.0,0.9868,1e-05,1.80229]
[1776438605333,51.77,77829.3,0.0,0.98681,1e-05,1.8016]
[1776438607324,51.77,77821.97,0.0,0.98671,1e-05,1.81257]
[1776438612374,51.77,77818.05,0.0,0.98665,1e-05,1.81929]
[1776438615432,51.78,77815.97,0.0,0.98663,1e-05,1.8227]
[1776438619410,51.78,77823.18,0.0,0.98671,1e-05,1.81332]
[1776438622439,51.79,77833.58,0.0,0.98683,1e-05,1.79907]
[1776438623446,51.79,77848.73,0.0,0.98701,1e-05,1.77777]
[1776438624453,51.79,77858.93,0.0,0.98713,1e-05,1.76366]
[1776438625460,51.79,77857.13,0.0,0.98711,1e-05,1.76649]
[1776438628483,51.8,77851.61,0.0,0.98703,1e-05,1.77518]
[1776438630496,51.8,77851.32,0.0,0.98703,1e-05,1.77617]
[1776438635529,51.81,77851.25,0.0,0.98703,1e-05,1.77559]
[1776438638555,51.81,77857.13,0.0,0.98709,1e-05,1.76818]
[1776438639562,51.82,77870.33,0.0,0.98725,1e-05,1.74998]
[1776438640594,51.82,77880.52,0.0,0.98737,1e-05,1.73613]
[1776438641575,51.82,77890.24,0.0,0.98748,1e-05,1.72304]
[1776438642581,51.82,77890.98,0.0,0.98748,1e-05,1.7224]
[1776438647616,51.85,77879.68,0.0,0.98731,1e-05,1.74338]
[1776438648623,51.86,77880.68,0.0,0.98731,1e-05,1.74234]
[1776438653658,51.87,77881.86,0.0,0.98731,1e-05,1.74243]
[1776438658699,51.88,77881.87,0.0,0.9873,1e-05,1.74415]
[1776438659701,51.88,77873.71,0.0,0.9872,1e-05,1.75588]
[1776438660708,51.88,77868.81,0.0,0.98714,1e-05,1.76307]
[1776438663729,51.89,77866.12,0.0,0.9871,1e-05,1.76779]
[1776438665743,51.89,77857.06,0.0,0.98698,1e-05,1.7812]
[1776438668279,51.9,77847.43,0.0,0.98686,1e-05,1.79575]
[1776438669781,51.9,77847.72,0.0,0.98686,1e-05,1.79561]
[1776438670783,51.9,77853.17,0.0,0.98692,1e-05,1.78813]
[1776438671791,51.9,77858.03,0.0,0.98698,1e-05,1.78154]
[1776438672797,51.9,77860.17,0.0,0.987,1e-05,1.77881]
[1776438678349,51.91,77860.2,0.0,0.98699,1e-05,1.78057]
[1776438679848,51.92,77854.74,0.0,0.98692,1e-05,1.78861]
[1776438680856,51.92,77847.78,0.0,0.98683,1e-05,1.79879]
[1776438681864,51.92,77854.06,0.0,0.98691,1e-05,1.79013]
[1776438682871,51.92,77862.23,0.0,0.987,1e-05,1.77884]
[1776438683875,51.92,77857.79,0.0,0.98695,1e-05,1.78543]
[1776438685899,51.93,77861.39,0.0,0.98699,1e-05,1.78092]
[1776438686896,51.93,77868.3,0.0,0.98707,1e-05,1.77147]
[1776438688421,51.93,77884.84,0.0,0.98726,1e-05,1.74897]
[1776438689918,51.93,77875.76,0.0,0.98715,1e-05,1.76201]
[1776438690924,51.94,77871.47,0.0,0.98709,1e-05,1.76836]
[1776438693945,51.94,77881.69,0.0,0.98722,1e-05,1.7529]
[1776438694952,51.94,77877.02,0.0,0.98716,1e-05,1.75977]
[1776438696968,51.95,77886.84,0.0,0.98728,1e-05,1.74673]
[1776438698491,51.95,77888.06,0.0,0.98728,1e-05,1.74574]
[1776438704017,51.96,77880.91,0.0,0.98718,1e-05,1.75742]
[1776438706042,51.97,77883.46,0.0,0.98721,1e-05,1.7545]
[1776438708569,51.97,77904.04,0.0,0.98744,1e-05,1.727]
[1776438710059,51.98,77904.8,0.0,0.98745,1e-05,1.7267]
[1776438715095,51.99,77905.61,0.0,0.98744,1e-05,1.72747]
[1776438720133,52.0,77902.12,0.0,0.98738,1e-05,1.73413]
[1776438722149,52.0,77908.95,0.0,0.98746,1e-05,1.72508]
[1776438723156,52.03,77922.75,0.0,0.98758,1e-05,1.71066]
[1776438726224,52.08,77936.81,0.0,0.98768,1e-05,1.6997]
[1776438727189,52.11,77950.09,0.0,0.98779,1e-05,1.68663]
[1776438728711,52.14,77958.72,0.0,0.98785,1e-05,1.67954]
[1776438731222,52.22,77966.77,0.0,0.98783,1e-05,1.68209]
[1776438735288,52.23,77916.16,0.0,0.98723,1e-05,1.75245]
[1776438736258,52.23,77915.08,0.0,0.98722,1e-05,1.75434]
[1776438737268,52.23,77903.21,0.0,0.98707,1e-05,1.77124]
[1776438738784,52.24,77901.33,0.0,0.98704,1e-05,1.77474]
[1776438740285,52.24,77906.65,0.0,0.98711,1e-05,1.7673]
[1776438741295,52.24,77909.72,0.0,0.98714,1e-05,1.76332]
[1776438743310,52.24,77912.64,0.0,0.98717,1e-05,1.75933]
[1776438745320,52.24,77922.38,0.0,0.98729,1e-05,1.74536]
[1776438746327,52.24,77924.75,0.0,0.98732,1e-05,1.74188]
[1776438748341,52.24,77925.34,0.0,0.98733,1e-05,1.74067]
[1776438753377,52.23,77921.36,0.0,0.98731,1e-05,1.74309]
[1776438758420,52.22,77916.79,0.0,0.98726,1e-05,1.74844]
[1776438762458,52.22,77924.49,0.0,0.98736,1e-05,1.73702]
[1776438764472,52.22,77922.9,0.0,0.98735,1e-05,1.73884]
[1776438765479,52.22,77914.48,0.0,0.98725,1e-05,1.7503]
[1776438766487,52.21,77899.89,0.0,0.98708,1e-05,1.77022]
[1776438767493,52.21,77891.56,0.0,0.98698,1e-05,1.7819]
[1776438768504,52.21,77883.77,0.0,0.98689,1e-05,1.79237]
[1776438769508,52.21,77877.37,0.0,0.98681,1e-05,1.80115]
[1776438770514,52.21,77877.59,0.0,0.98681,1e-05,1.8011]
[1776438775548,52.22,77871.06,0.0,0.98672,1e-05,1.81142]
[1776438776567,52.22,77861.91,0.0,0.98661,1e-05,1.825]
[1776438777562,52.22,77867.12,0.0,0.98667,1e-05,1.81719]
[1776438779577,52.21,77867.54,0.0,0.98668,1e-05,1.81593]
[1776438781591,52.21,77861.92,0.0,0.98662,1e-05,1.8233]
[1776438783605,52.2,77858.28,0.0,0.98658,1e-05,1.82782]
[1776438785619,52.2,77868.15,0.0,0.98671,1e-05,1.81299]
[1776438786626,52.2,77869.65,0.0,0.98673,1e-05,1.81052]
[1776438789647,52.19,77862.43,0.0,0.98665,1e-05,1.81983]
[1776438791661,52.19,77868.76,0.0,0.98673,1e-05,1.8101]
[1776438796696,52.18,77865.96,0.0,0.98671,1e-05,1.81242]
[1776438799737,52.17,77873.25,0.0,0.98681,1e-05,1.80137]
[1776438800724,52.17,77883.75,0.0,0.98694,1e-05,1.78642]
[1776438801732,52.17,77889.44,0.0,0.98701,1e-05,1.77841]
[1776438802739,52.17,77886.3,0.0,0.98697,1e-05,1.78225]
[1776438803749,52.17,77880.24,0.0,0.9869,1e-05,1.79051]
[1776438804753,52.17,77878.28,0.0,0.98688,1e-05,1.79298]
[1776438805760,52.17,77873.1,0.0,0.98682,1e-05,1.80001]
[1776438806767,52.17,77868.15,0.0,0.98676,1e-05,1.80728]
[1776438811803,52.17,77878.21,0.0,0.98689,1e-05,1.79175]
[1776438812810,52.17,77895.15,0.0,0.98709,1e-05,1.76839]
[1776438813815,52.18,77894.23,0.0,0.98707,1e-05,1.76996]
[1776438816838,52.17,77901.86,0.0,0.98717,1e-05,1.75906]
[1776438818851,52.18,77888.93,0.0,0.98701,1e-05,1.7772]
[1776438819857,52.17,77888.2,0.0,0.98701,1e-05,1.77794]
[1776438822879,52.17,77879.0,0.0,0.9869,1e-05,1.79062]
[1776438823887,52.17,77870.66,0.0,0.98679,1e-05,1.8027]
[1776438824893,52.17,77870.71,0.0,0.98679,1e-05,1.80286]
[1776438827917,52.18,77864.22,0.0,0.98671,1e-05,1.81279]
[1776438828921,52.18,77872.06,0.0,0.9868,1e-05,1.80185]
[1776438829928,52.18,77874.62,0.0,0.98683,1e-05,1.79845]
[1776438830936,52.18,77869.55,0.0,0.98677,1e-05,1.80589]
[1776438831942,52.18,77869.07,0.0,0.98676,1e-05,1.8068]
[1776438836977,52.19,77872.06,0.0,0.98679,1e-05,1.80365]
[1776438838992,52.19,77879.01,0.0,0.98687,1e-05,1.79425]
[1776438844025,52.2,77881.83,0.0,0.98689,1e-05,1.79141]
[1776438845035,52.2,77883.93,0.0,0.98691,1e-05,1.78869]
[1776438850581,52.2,77889.06,0.0,0.98698,1e-05,1.78099]
[1776438852084,52.2,77898.38,0.0,0.9871,1e-05,1.76733]
[1776438853091,52.19,77902.15,0.0,0.98715,1e-05,1.7618]
[1776438857121,52.19,77891.87,0.0,0.98703,1e-05,1.77513]
[1776438858128,52.19,77888.28,0.0,0.98699,1e-05,1.78044]
[1776438862155,52.19,77895.45,0.0,0.98707,1e-05,1.77088]
[1776438863162,52.19,77894.51,0.0,0.98706,1e-05,1.77193]
[1776438866183,52.19,77888.95,0.0,0.987,1e-05,1.7789]
[1776438871217,52.19,77890.21,0.0,0.98702,1e-05,1.77581]
[1776438873235,52.19,77878.23,0.0,0.98687,1e-05,1.79323]
[1776438874242,52.2,77875.09,0.0,0.98683,1e-05,1.79793]
[1776438875249,52.2,77869.46,0.0,0.98676,1e-05,1.80638]
[1776438876256,52.2,77854.39,0.0,0.98657,1e-05,1.82811]
[1776438877264,52.2,77844.36,0.0,0.98644,1e-05,1.84273]
[1776438879280,52.2,77839.89,0.0,0.98639,1e-05,1.84951]
[1776438880793,52.2,77832.66,0.0,0.98629,1e-05,1.86027]
[1776438886326,52.21,77831.9,0.0,0.98628,1e-05,1.8619]
[1776438890868,52.21,77820.05,0.0,0.98612,1e-05,1.87998]
[1776438893381,52.21,77810.16,0.0,0.98599,1e-05,1.89473]
[1776438894384,52.21,77803.55,0.0,0.98591,1e-05,1.90458]
[1776438897406,52.21,77826.74,0.0,0.9862,1e-05,1.87068]
[1776438898413,52.21,77837.8,0.0,0.98634,1e-05,1.85471]
[1776438903448,52.22,77843.71,0.0,0.98641,1e-05,1.84689]
[1776438908490,52.22,77852.08,0.0,0.98651,1e-05,1.83562]
[1776438909492,52.23,77863.78,0.0,0.98665,1e-05,1.81903]
[1776438911008,52.23,77876.35,0.0,0.9868,1e-05,1.80157]
[1776438913525,52.23,77887.87,0.0,0.98694,1e-05,1.78579]
[1776438914527,52.23,77897.35,0.0,0.98705,1e-05,1.77274]
[1776438915551,52.23,77902.76,0.0,0.98711,1e-05,1.76546]
[1776438916540,52.24,77904.59,0.0,0.98713,1e-05,1.7632]
[1776438921575,52.24,77906.58,0.0,0.98714,1e-05,1.7619]
[1776438922583,52.24,77915.05,0.0,0.98724,1e-05,1.74989]
[1776438923589,52.25,77920.92,0.0,0.98731,1e-05,1.7421]
[1776438924601,52.24,77923.43,0.0,0.98734,1e-05,1.73843]
[1776438929631,52.25,77921.44,0.0,0.98731,1e-05,1.74288]
[1776438931647,52.26,77914.83,0.0,0.98724,1e-05,1.75057]
[1776438932653,52.26,77917.54,0.0,0.98727,1e-05,1.74713]
[1776438933660,52.26,77912.43,0.0,0.9872,1e-05,1.75453]
[1776438935673,52.27,77910.17,0.0,0.98717,1e-05,1.75828]
[1776438936683,52.27,77902.94,0.0,0.98708,1e-05,1.76836]
[1776438937686,52.27,77897.04,0.0,0.98701,1e-05,1.7772]
[1776438938694,52.27,77899.32,0.0,0.98703,1e-05,1.77428]
[1776438943729,52.28,77897.78,0.0,0.987,1e-05,1.77782]
[1776438945755,52.28,77904.98,0.0,0.98708,1e-05,1.7683]
[1776438949771,52.29,77897.1,0.0,0.98698,1e-05,1.7805]
[1776438950778,52.29,77893.78,0.0,0.98694,1e-05,1.78571]
[1776438954806,52.3,77898.97,0.0,0.98699,1e-05,1.7795]
[1776438955814,52.3,77904.18,0.0,0.98705,1e-05,1.7725]
[1776438957828,52.31,77915.48,0.0,0.98718,1e-05,1.75736]
[1776438958834,52.31,77925.52,0.0,0.9873,1e-05,1.7438]
[1776438963869,52.32,77926.41,0.0,0.98729,1e-05,1.74421]
[1776438968905,52.33,77919.54,0.0,0.9872,1e-05,1.75532]
[1776438973939,52.34,77920.5,0.0,0.9872,1e-05,1.75554]
[1776438978974,52.35,77918.37,0.0,0.98716,1e-05,1.76002]
[1776438983003,52.35,77913.51,0.0,0.98709,1e-05,1.76795]
[1776438985017,52.36,77908.89,0.0,0.98703,1e-05,1.77493]
[1776438988054,52.36,77921.53,0.0,0.98718,1e-05,1.75787]
[1776438989045,52.36,77921.14,0.0,0.98717,1e-05,1.7587]
[1776438994084,52.37,77915.29,0.0,0.9871,1e-05,1.76614]
[1776438995088,52.37,77911.02,0.0,0.98705,1e-05,1.77237]
[1776438996096,52.37,77900.33,0.0,0.98692,1e-05,1.78762]
[1776438997102,52.37,77896.19,0.0,0.98687,1e-05,1.79369]
[1776438998112,52.38,77890.98,0.0,0.9868,1e-05,1.80128]
[1776439002139,52.38,77898.8,0.0,0.98689,1e-05,1.79113]
[1776439003145,52.38,77905.39,0.0,0.98697,1e-05,1.78211]
[1776439004152,52.38,77913.25,0.0,0.98706,1e-05,1.77136]
[1776439005160,52.39,77916.48,0.0,0.98709,1e-05,1.76713]
[1776439010194,52.39,77917.3,0.0,0.98709,1e-05,1.76738]
[1776439012212,52.4,77909.48,0.0,0.98699,1e-05,1.77883]
[1776439017247,52.41,77911.27,0.0,0.987,1e-05,1.77761]
[1776439018253,52.41,77916.46,0.0,0.98706,1e-05,1.77061]
[1776439020267,52.41,77923.34,0.0,0.98714,1e-05,1.76157]
[1776439021275,52.41,77927.91,0.0,0.98719,1e-05,1.75581]
[1776439026310,52.42,77946.83,0.0,0.9874,1e-05,1.73095]
[1776439027316,52.42,77946.83,0.0,0.9874,1e-05,1.73157]
[1776439029330,52.43,77954.0,0.0,0.98748,1e-05,1.72245]
[1776439031344,52.43,77967.37,0.0,0.98763,1e-05,1.70502]
[1776439036384,52.44,77963.21,0.0,0.98756,1e-05,1.71252]
[1776439039405,52.45,77957.18,0.0,0.98748,1e-05,1.72177]
[1776439044440,52.46,77960.64,0.0,0.98751,1e-05,1.71882]
[1776439048469,52.47,77965.88,0.0,0.98756,1e-05,1.71315]
[1776439053022,52.48,77960.45,0.0,0.9875,1e-05,1.71983]
[1776439058555,52.49,77961.74,0.0,0.9875,1e-05,1.71978]
[1776439059548,52.49,77987.36,0.0,0.98779,1e-05,1.68557]
[1776439060557,52.49,77992.69,0.0,0.98785,1e-05,1.67886]
[1776439064585,52.51,77993.11,0.0,0.98784,1e-05,1.67995]
[1776439069620,52.51,77992.62,0.0,0.98783,1e-05,1.68104]
[1776439074653,52.5,77992.81,0.0,0.98784,1e-05,1.68016]
[1776439079687,52.5,77997.6,0.0,0.98789,1e-05,1.67369]
[1776439084723,52.52,77988.09,0.0,0.98777,1e-05,1.68844]
[1776439085730,52.52,77984.01,0.0,0.98772,1e-05,1.6943]
[1776439086738,52.52,77976.61,0.0,0.98763,1e-05,1.70464]
[1776439087747,52.53,77968.57,0.0,0.98753,1e-05,1.71622]
[1776439091772,52.53,77960.3,0.0,0.98742,1e-05,1.7288]
[1776439095802,52.54,77975.59,0.0,0.98759,1e-05,1.70878]
[1776439097813,52.54,77963.06,0.0,0.98745,1e-05,1.72594]
[1776439098821,52.54,77960.7,0.0,0.98742,1e-05,1.72894]
[1776439103864,52.53,77957.19,0.0,0.98739,1e-05,1.73259]
[1776439104870,52.53,77942.2,0.0,0.98721,1e-05,1.75318]
[1776439106889,52.53,77962.24,0.0,0.98745,1e-05,1.72603]
[1776439107893,52.53,77965.84,0.0,0.98749,1e-05,1.72091]
[1776439109906,52.53,77970.81,0.0,0.98755,1e-05,1.71375]
[1776439110913,52.53,77961.53,0.0,0.98744,1e-05,1.72616]
[1776439111920,52.53,77959.91,0.0,0.98744,1e-05,1.72605]
[1776439116956,52.52,77956.36,0.0,0.98741,1e-05,1.72981]
[1776439119977,52.52,77938.56,0.0,0.98721,1e-05,1.75359]
[1776439120983,52.51,77933.45,0.0,0.98715,1e-05,1.7604]
[1776439123001,52.51,77924.82,0.0,0.98705,1e-05,1.77183]
[1776439124008,52.51,77914.45,0.0,0.98693,1e-05,1.78602]
[1776439125014,52.51,77912.76,0.0,0.98691,1e-05,1.78807]
[1776439126021,52.51,77919.6,0.0,0.98699,1e-05,1.77817]
[1776439127030,52.5,77926.14,0.0,0.98708,1e-05,1.76875]
[1776439128036,52.5,77920.18,0.0,0.98701,1e-05,1.77676]
[1776439129042,52.5,77918.86,0.0,0.98699,1e-05,1.7783]
[1776439131056,52.5,77930.69,0.0,0.98714,1e-05,1.76123]
[1776439132065,52.49,77932.94,0.0,0.98717,1e-05,1.75784]
[1776439133070,52.49,77926.27,0.0,0.98709,1e-05,1.76682]
[1776439134078,52.49,77924.65,0.0,0.98708,1e-05,1.76878]
[1776439139113,52.48,77921.39,0.0,0.98705,1e-05,1.77183]
[1776439143164,52.48,77892.77,0.0,0.98671,1e-05,1.81115]
[1776439144153,52.47,77867.14,0.0,0.9864,1e-05,1.8471]
[1776439145159,52.47,77865.78,0.0,0.98639,1e-05,1.84818]
[1776439149187,52.46,77861.09,0.0,0.98635,1e-05,1.85313]
[1776439151214,52.45,77837.56,0.0,0.98605,1e-05,1.88693]
[1776439152210,52.45,77825.22,0.0,0.9859,1e-05,1.90457]
[1776439153218,52.45,77816.62,0.0,0.98579,1e-05,1.91677]
[1776439154222,52.44,77817.33,0.0,0.98581,1e-05,1.91514]
[1776439156261,52.44,77833.17,0.0,0.98602,1e-05,1.89062]
[1776439157244,52.43,77845.01,0.0,0.98618,1e-05,1.87277]
[1776439158252,52.43,77846.62,0.0,0.9862,1e-05,1.86993]
[1776439160265,52.43,77841.61,0.0,0.98614,1e-05,1.87627]
[1776439162282,52.42,77832.9,0.0,0.98604,1e-05,1.88804]
[1776439165301,52.41,77819.83,0.0,0.98589,1e-05,1.90577]
[1776439166333,52.41,77813.55,0.0,0.98581,1e-05,1.91455]
[1776439167322,52.4,77813.55,0.0,0.98581,1e-05,1.914]
[1776439168326,52.4,77808.48,0.0,0.98575,1e-05,1.92099]
[1776439170343,52.39,77806.79,0.0,0.98574,1e-05,1.92239]
[1776439175387,52.38,77814.13,0.0,0.98588,1e-05,1.90645]
[1776439178410,52.37,77806.51,0.0,0.98579,1e-05,1.91616]
[1776439179418,52.37,77805.56,0.0,0.98578,1e-05,1.91702]
[1776439183446,52.35,77811.01,0.0,0.98587,1e-05,1.90674]
[1776439186471,52.34,77828.12,0.0,0.98611,1e-05,1.88001]
[1776439187475,52.34,77839.02,0.0,0.98624,1e-05,1.86408]
[1776439188488,52.35,77842.45,0.0,0.98629,1e-05,1.85921]
[1776439191503,52.34,77847.01,0.0,0.98636,1e-05,1.85127]
[1776439196538,52.32,77876.76,0.0,0.98675,1e-05,1.8061]
[1776439197545,52.32,77882.55,0.0,0.98682,1e-05,1.79789]
[1776439198553,52.32,77885.14,0.0,0.98685,1e-05,1.79389]
[1776439200577,52.32,77885.72,0.0,0.98686,1e-05,1.79241]
[1776439204136,52.31,77878.56,0.0,0.98679,1e-05,1.80122]
[1776439205608,52.31,77888.12,0.0,0.98691,1e-05,1.78738]
[1776439206614,52.31,77891.01,0.0,0.98695,1e-05,1.78301]
[1776439209641,52.3,77885.83,0.0,0.98689,1e-05,1.78942]
[1776439211647,52.3,77879.02,0.0,0.98681,1e-05,1.79844]
[1776439212735,52.29,77884.63,0.0,0.98688,1e-05,1.7902]
[1776439214207,52.29,77903.92,0.0,0.98712,1e-05,1.76257]
[1776439214671,52.29,77903.92,0.0,0.98712,1e-05,1.76231]
[1776439216685,52.29,77908.95,0.0,0.98718,1e-05,1.75538]
[1776439219707,52.29,77919.73,0.0,0.98731,1e-05,1.74088]
[1776439220715,52.29,77919.73,0.0,0.9873,1e-05,1.74122]
[1776439222735,52.29,77914.5,0.0,0.98724,1e-05,1.74855]
[1776439224277,52.3,77909.07,0.0,0.98717,1e-05,1.75639]
[1776439225753,52.3,77902.4,0.0,0.98709,1e-05,1.76629]
[1776439229785,52.29,77910.01,0.0,0.98719,1e-05,1.75467]
[1776439234347,52.3,77919.89,0.0,0.98732,1e-05,1.7394]
[1776439239855,52.3,77918.62,0.0,0.9873,1e-05,1.7412]
[1776439241873,52.3,77897.79,0.0,0.98705,1e-05,1.77074]
[1776439242878,52.3,77888.94,0.0,0.98694,1e-05,1.78342]
[1776439244417,52.3,77871.91,0.0,0.98674,1e-05,1.80685]
[1776439245899,52.3,77861.18,0.0,0.98661,1e-05,1.82179]
[1776439246906,52.29,77852.11,0.0,0.9865,1e-05,1.83442]
[1776439247913,52.29,77844.86,0.0,0.98641,1e-05,1.84447]
[1776439248920,52.29,77839.79,0.0,0.98635,1e-05,1.85139]
[1776439249926,52.29,77834.32,0.0,0.98628,1e-05,1.85891]
[1776439252949,52.28,77837.83,0.0,0.98634,1e-05,1.85252]
[1776439254487,52.28,77855.72,0.0,0.98657,1e-05,1.82596]
[1776439256977,52.27,77861.64,0.0,0.98665,1e-05,1.81678]
[1776439257986,52.27,77868.13,0.0,0.98673,1e-05,1.80718]
[1776439258991,52.27,77866.52,0.0,0.98672,1e-05,1.80915]
[1776439263024,52.26,77863.73,0.0,0.98669,1e-05,1.8118]
[1776439265037,52.26,77872.29,0.0,0.9868,1e-05,1.79897]
[1776439269062,52.25,77867.17,0.0,0.98675,1e-05,1.80498]
[1776439271081,52.24,77863.09,0.0,0.98671,1e-05,1.81012]
[1776439272085,52.24,77848.17,0.0,0.98652,1e-05,1.83114]
[1776439273098,52.24,77852.76,0.0,0.98659,1e-05,1.82417]
[1776439274096,52.24,77858.01,0.0,0.98665,1e-05,1.81628]
[1776439275143,52.24,77865.0,0.0,0.98674,1e-05,1.80595]
[1776439276122,52.24,77870.65,0.0,0.98681,1e-05,1.79792]
[1776439277130,52.23,77878.79,0.0,0.98692,1e-05,1.78575]
[1776439279143,52.23,77869.75,0.0,0.98681,1e-05,1.79792]
[1776439280154,52.23,77869.71,0.0,0.98681,1e-05,1.79765]
[1776439282166,52.22,77863.44,0.0,0.98674,1e-05,1.8059]
[1776439283172,52.22,77860.22,0.0,0.98671,1e-05,1.81014]
[1776439286192,52.21,77870.92,0.0,0.98685,1e-05,1.79389]
[1776439287200,52.21,77876.26,0.0,0.98691,1e-05,1.78602]
[1776439290222,52.21,77867.94,0.0,0.98682,1e-05,1.79686]
[1776439291232,52.2,77864.6,0.0,0.9868,1e-05,1.79911]
[1776439292256,52.2,77872.42,0.0,0.9869,1e-05,1.78771]
[1776439293242,52.2,77884.89,0.0,0.98705,1e-05,1.76985]
[1776439294252,52.2,77891.15,0.0,0.98713,1e-05,1.76082]
[1776439295257,52.2,77890.11,0.0,0.98712,1e-05,1.76202]
[1776439297272,52.19,77895.59,0.0,0.98719,1e-05,1.75384]
[1776439298297,52.2,77904.22,0.0,0.98729,1e-05,1.74216]
[1776439299286,52.19,77905.35,0.0,0.9873,1e-05,1.74036]
[1776439300301,52.2,77917.92,0.0,0.98745,1e-05,1.72337]
[1776439301301,52.2,77923.28,0.0,0.98751,1e-05,1.71637]
[1776439302307,52.2,77915.14,0.0,0.98741,1e-05,1.72788]
[1776439303314,52.2,77914.32,0.0,0.9874,1e-05,1.72879]
[1776439308361,52.2,77911.22,0.0,0.98737,1e-05,1.73254]
[1776439311387,52.19,77903.63,0.0,0.98729,1e-05,1.74234]
[1776439313399,52.19,77897.23,0.0,0.98721,1e-05,1.75073]
[1776439314408,52.19,77890.01,0.0,0.98713,1e-05,1.76052]
[1776439315414,52.19,77886.84,0.0,0.98709,1e-05,1.76468]
[1776439320448,52.18,77882.94,0.0,0.98706,1e-05,1.76874]
[1776439321455,52.17,77888.8,0.0,0.98713,1e-05,1.76026]
[1776439322462,52.17,77891.32,0.0,0.98716,1e-05,1.75648]
[1776439326490,52.17,77894.1,0.0,0.9872,1e-05,1.75268]
[1776439328505,52.18,77883.93,0.0,0.98707,1e-05,1.76746]
[1776439329514,52.18,77882.06,0.0,0.98704,1e-05,1.77036]
[1776439334546,52.18,77882.29,0.0,0.98705,1e-05,1.77027]
[1776439339590,52.18,77885.96,0.0,0.98709,1e-05,1.7654]
[1776439341595,52.18,77896.73,0.0,0.98722,1e-05,1.74985]
[1776439342602,52.18,77898.96,0.0,0.98724,1e-05,1.74705]
[1776439344615,52.18,77904.74,0.0,0.98732,1e-05,1.73857]
[1776439345627,52.18,77908.96,0.0,0.98736,1e-05,1.73307]
[1776439347638,52.18,77909.7,0.0,0.98737,1e-05,1.73217]
[1776439348645,52.18,77918.63,0.0,0.98747,1e-05,1.72023]
[1776439349650,52.18,77923.85,0.0,0.98753,1e-05,1.71345]
[1776439355193,52.18,77925.47,0.0,0.98757,1e-05,1.70914]
[1776439360730,52.2,77920.01,0.0,0.98749,1e-05,1.71839]
[1776439365828,52.19,77920.67,0.0,0.9875,1e-05,1.71648]
[1776439367840,52.19,77906.65,0.0,0.98734,1e-05,1.73532]
[1776439368848,52.19,77906.69,0.0,0.98734,1e-05,1.73502]
[1776439373894,52.18,77904.75,0.0,0.98733,1e-05,1.73648]
[1776439375338,52.17,77920.54,0.0,0.98752,1e-05,1.71432]
[1776439376905,52.17,77921.62,0.0,0.98754,1e-05,1.71264]
[1776439381943,52.17,77922.46,0.0,0.98755,1e-05,1.71054]
[1776439382949,52.17,77949.86,0.0,0.98787,1e-05,1.67385]
[1776439383956,52.17,77960.38,0.0,0.98798,1e-05,1.6602]
[1776439385410,52.17,77980.67,0.0,0.98821,1e-05,1.63372]
[1776439386978,52.17,77974.53,0.0,0.98814,1e-05,1.64175]
[1776439389997,52.17,77987.25,0.0,0.98828,1e-05,1.62484]
[1776439391007,52.17,77989.44,0.0,0.98831,1e-05,1.62195]
[1776439395482,52.18,77979.9,0.0,0.98819,1e-05,1.63535]
[1776439397049,52.18,77974.88,0.0,0.98814,1e-05,1.64193]
[1776439399063,52.18,77969.47,0.0,0.98808,1e-05,1.64898]
[1776439404098,52.18,77973.06,0.0,0.98812,1e-05,1.64396]
[1776439405552,52.18,77982.42,0.0,0.98822,1e-05,1.63207]
[1776439407122,52.18,77981.95,0.0,0.98821,1e-05,1.63319]
[1776439411149,52.19,77975.71,0.0,0.98814,1e-05,1.64084]
[1776439412156,52.19,77969.19,0.0,0.98807,1e-05,1.64994]
[1776439413163,52.2,77956.43,0.0,0.98791,1e-05,1.66784]
[1776439414170,52.2,77948.66,0.0,0.98783,1e-05,1.67825]
[1776439415624,52.2,77933.93,0.0,0.98765,1e-05,1.69844]
[1776439417199,52.2,77937.71,0.0,0.9877,1e-05,1.69319]
[1776439418202,52.2,77953.17,0.0,0.98787,1e-05,1.67265]
[1776439419209,52.2,77958.43,0.0,0.98793,1e-05,1.66552]
[1776439420218,52.2,77959.45,0.0,0.98795,1e-05,1.66407]
[1776439425695,52.21,77958.26,0.0,0.98792,1e-05,1.66681]
[1776439429282,52.21,77965.25,0.0,0.98801,1e-05,1.65712]
[1776439433310,52.2,77952.7,0.0,0.98787,1e-05,1.6735]
[1776439434317,52.2,77949.37,0.0,0.98783,1e-05,1.67784]
[1776439439352,52.2,77949.3,0.0,0.98783,1e-05,1.67726]
[1776439443391,52.2,77933.32,0.0,0.98765,1e-05,1.69882]
[1776439444401,52.2,77932.23,0.0,0.98764,1e-05,1.70013]
[1776439445405,52.2,77941.72,0.0,0.98775,1e-05,1.68712]
[1776439446416,52.2,77942.15,0.0,0.98776,1e-05,1.6864]
[1776439449432,52.19,77935.72,0.0,0.98769,1e-05,1.69463]
[1776439451446,52.19,77933.18,0.0,0.98766,1e-05,1.69773]
[1776439455475,52.19,77925.84,0.0,0.98758,1e-05,1.70699]
[1776439456484,52.19,77920.81,0.0,0.98752,1e-05,1.71366]
[1776439458497,52.18,77915.18,0.0,0.98746,1e-05,1.72096]
[1776439460509,52.18,77922.67,0.0,0.98755,1e-05,1.71031]
[1776439463530,52.18,77930.39,0.0,0.98765,1e-05,1.69923]
[1776439465545,52.18,77939.06,0.0,0.98775,1e-05,1.6877]
[1776439466552,52.18,77940.67,0.0,0.98777,1e-05,1.68537]
[1776439470579,52.18,77941.13,0.0,0.98776,1e-05,1.68579]
[1776439475616,52.2,77936.68,0.0,0.98771,1e-05,1.69172]
[1776439477630,52.2,77931.17,0.0,0.98764,1e-05,1.69996]
[1776439479644,52.2,77916.31,0.0,0.98747,1e-05,1.71988]
[1776439480651,52.2,77914.63,0.0,0.98745,1e-05,1.72199]
[1776439483672,52.19,77907.74,0.0,0.98737,1e-05,1.73084]
[1776439486693,52.19,77905.67,0.0,0.98736,1e-05,1.73302]
[1776439487700,52.19,77897.86,0.0,0.98726,1e-05,1.74359]
[1776439488707,52.19,77894.59,0.0,0.98723,1e-05,1.74788]
[1776439493742,52.18,77894.26,0.0,0.98723,1e-05,1.7471]
[1776439495757,52.18,77904.68,0.0,0.98736,1e-05,1.7322]
[1776439496765,52.18,77897.48,0.0,0.98728,1e-05,1.74194]
[1776439497773,52.17,77887.42,0.0,0.98716,1e-05,1.75568]
[1776439498798,52.17,77882.38,0.0,0.9871,1e-05,1.76246]
[1776439500798,52.17,77874.79,0.0,0.98702,1e-05,1.77257]
[1776439502808,52.17,77881.61,0.0,0.9871,1e-05,1.76245]
[1776439503816,52.16,77890.01,0.0,0.98721,1e-05,1.75048]
[1776439504822,52.16,77886.98,0.0,0.98717,1e-05,1.75445]
[1776439506836,52.16,77886.93,0.0,0.98717,1e-05,1.75402]
[1776439511872,52.17,77882.83,0.0,0.98712,1e-05,1.76067]
[1776439514893,52.16,77890.06,0.0,0.98721,1e-05,1.74982]
[1776439515899,52.16,77888.95,0.0,0.9872,1e-05,1.75112]
[1776439517913,52.16,77883.75,0.0,0.98713,1e-05,1.75898]
[1776439522947,52.16,77881.78,0.0,0.98711,1e-05,1.76102]
[1776439525969,52.15,77874.14,0.0,0.98703,1e-05,1.77097]
[1776439526977,52.16,77871.77,0.0,0.987,1e-05,1.77458]
[1776439530444,52.15,77870.38,0.0,0.98699,1e-05,1.77597]
[1776439533018,52.15,77863.15,0.0,0.98692,1e-05,1.78346]
[1776439534025,52.15,77851.75,0.0,0.98678,1e-05,1.79988]
[1776439535035,52.15,77850.9,0.0,0.98677,1e-05,1.80076]
[1776439536040,52.15,77843.13,0.0,0.98668,1e-05,1.81152]
[1776439537046,52.14,77840.1,0.0,0.98664,1e-05,1.81551]
[1776439540515,52.14,77821.2,0.0,0.98642,1e-05,1.84131]
[1776439542081,52.13,77822.16,0.0,0.98643,1e-05,1.83953]
[1776439545105,52.13,77825.71,0.0,0.98649,1e-05,1.83323]
[1776439550591,52.11,77816.66,0.0,0.9864,1e-05,1.84367]
[1776439553163,52.11,77804.37,0.0,0.98624,1e-05,1.86118]
[1776439554170,52.11,77798.65,0.0,0.98617,1e-05,1.86914]
[1776439555177,52.1,77793.73,0.0,0.98611,1e-05,1.87594]
[1776439556184,52.1,77805.01,0.0,0.98626,1e-05,1.8595]
[1776439557191,52.11,77802.58,0.0,0.98623,1e-05,1.8632]
[1776439558199,52.11,77786.78,0.0,0.98602,1e-05,1.88659]
[1776439559207,52.11,77787.18,0.0,0.98603,1e-05,1.88609]
[1776439562228,52.11,77792.82,0.0,0.9861,1e-05,1.87805]
[1776439564246,52.11,77797.99,0.0,0.98616,1e-05,1.87066]
[1776439566257,52.11,77805.37,0.0,0.98626,1e-05,1.85953]
[1776439568270,52.1,77810.72,0.0,0.98633,1e-05,1.85088]
[1776439572299,52.09,77800.12,0.0,0.98621,1e-05,1.86474]
[1776439573306,52.09,77792.46,0.0,0.98612,1e-05,1.87556]
[1776439574313,52.09,77788.81,0.0,0.98607,1e-05,1.88049]
[1776439576326,52.08,77785.19,0.0,0.98604,1e-05,1.88445]
[1776439578342,52.07,77775.79,0.0,0.98593,1e-05,1.89743]
[1776439580815,52.07,77762.92,0.0,0.98577,1e-05,1.91561]
[1776439585393,52.05,77770.9,0.0,0.98589,1e-05,1.90107]
[1776439586398,52.05,77772.7,0.0,0.98592,1e-05,1.89789]
[1776439591435,52.04,77770.77,0.0,0.98593,1e-05,1.89606]
[1776439593448,52.03,77767.87,0.0,0.9859,1e-05,1.89939]
[1776439598486,51.99,77768.6,0.0,0.98597,1e-05,1.89146]
[1776439603527,51.98,77779.12,0.0,0.98613,1e-05,1.87354]
[1776439605537,51.97,77776.91,0.0,0.98611,1e-05,1.8759]
[1776439608561,51.97,77763.48,0.0,0.98594,1e-05,1.89492]
[1776439609572,51.96,77744.48,0.0,0.9857,1e-05,1.92244]
[1776439611031,51.96,77736.36,0.0,0.98559,1e-05,1.93475]
[1776439611582,51.96,77736.36,0.0,0.98559,1e-05,1.93478]
[1776439613595,51.96,77727.72,0.0,0.98548,1e-05,1.94795]
[1776439614602,51.96,77723.29,0.0,0.98542,1e-05,1.9547]
[1776439615610,51.96,77718.08,0.0,0.98535,1e-05,1.96265]
[1776439617647,51.96,77716.57,0.0,0.98533,1e-05,1.96491]
[1776439619650,51.96,77733.45,0.0,0.98555,1e-05,1.93912]
[1776439620655,51.96,77750.83,0.0,0.98578,1e-05,1.91291]
[1776439621663,51.96,77755.85,0.0,0.98585,1e-05,1.90545]
[1776439623675,51.96,77748.56,0.0,0.98575,1e-05,1.91653]
[1776439624683,51.97,77744.39,0.0,0.98569,1e-05,1.92335]
[1776439625690,51.97,77734.87,0.0,0.98557,1e-05,1.93778]
[1776439626698,51.97,77736.4,0.0,0.98559,1e-05,1.93548]
[1776439629722,51.97,77750.37,0.0,0.98577,1e-05,1.91449]
[1776439630726,51.97,77754.17,0.0,0.98582,1e-05,1.90885]
[1776439632741,51.97,77748.03,0.0,0.98574,1e-05,1.91821]
[1776439633747,51.97,77744.53,0.0,0.98569,1e-05,1.92353]
[1776439638783,51.97,77742.84,0.0,0.98567,1e-05,1.92634]
[1776439641807,51.97,77732.77,0.0,0.98553,1e-05,1.9417]
[1776439642816,51.97,77731.58,0.0,0.98551,1e-05,1.94353]
[1776439643817,51.97,77721.5,0.0,0.98538,1e-05,1.9589]
[1776439644826,51.97,77715.0,0.0,0.98529,1e-05,1.96885]
[1776439645832,51.97,77721.84,0.0,0.98538,1e-05,1.95834]
[1776439646839,51.97,77727.56,0.0,0.98546,1e-05,1.9496]
[1776439647847,51.97,77729.99,0.0,0.98549,1e-05,1.9459]
[1776439649860,51.97,77724.14,0.0,0.98542,1e-05,1.95483]
[1776439650867,51.97,77721.9,0.0,0.98539,1e-05,1.95824]
[1776439651875,51.97,77715.35,0.0,0.98531,1e-05,1.96596]
[1776439652881,51.97,77714.12,0.0,0.9853,1e-05,1.96781]
[1776439655902,51.97,77711.44,0.0,0.98526,1e-05,1.97181]
[1776439657919,51.97,77701.28,0.0,0.98512,1e-05,1.98738]
[1776439658926,51.97,77702.15,0.0,0.98514,1e-05,1.98596]
[1776439660940,51.97,77710.35,0.0,0.98525,1e-05,1.97318]
[1776439661950,51.97,77718.98,0.0,0.98537,1e-05,1.95989]
[1776439662959,51.97,77718.98,0.0,0.98537,1e-05,1.95981]
[1776439663962,51.97,77726.53,0.0,0.98547,1e-05,1.94829]
[1776439664974,51.97,77720.21,0.0,0.98538,1e-05,1.95792]
[1776439665977,51.97,77713.57,0.0,0.9853,1e-05,1.96802]
[1776439666984,51.97,77706.28,0.0,0.9852,1e-05,1.97924]
[1776439667991,51.97,77706.14,0.0,0.98519,1e-05,1.97939]
[1776439670010,51.97,77712.28,0.0,0.98528,1e-05,1.96981]
[1776439671019,51.97,77724.01,0.0,0.98544,1e-05,1.95181]
[1776439672033,51.97,77719.84,0.0,0.98538,1e-05,1.95816]
[1776439673039,51.96,77710.02,0.0,0.98525,1e-05,1.97319]
[1776439674045,51.96,77707.63,0.0,0.98522,1e-05,1.97682]
[1776439678076,51.96,77706.24,0.0,0.9852,1e-05,1.9787]
[1776439681094,51.96,77701.87,0.0,0.98514,1e-05,1.9852]
[1776439682104,51.96,77710.99,0.0,0.98527,1e-05,1.97106]
[1776439683109,51.96,77715.45,0.0,0.98533,1e-05,1.96415]
[1776439685123,51.96,77716.94,0.0,0.98535,1e-05,1.96177]
[1776439687136,51.96,77711.72,0.0,0.98528,1e-05,1.96967]
[1776439689155,51.96,77700.75,0.0,0.98513,1e-05,1.98636]
[1776439690159,51.96,77706.75,0.0,0.98522,1e-05,1.97703]
[1776439694187,51.94,77712.06,0.0,0.98531,1e-05,1.96643]
[1776439695196,51.94,77720.68,0.0,0.98543,1e-05,1.95321]
[1776439698216,51.94,77734.15,0.0,0.98561,1e-05,1.93271]
[1776439699226,51.94,77744.81,0.0,0.98575,1e-05,1.91672]
[1776439703251,51.95,77753.52,0.0,0.98586,1e-05,1.90385]
[1776439705264,51.95,77761.77,0.0,0.98597,1e-05,1.89168]
[1776439707282,51.95,77744.67,0.0,0.98574,1e-05,1.91737]
[1776439711759,51.95,77749.75,0.0,0.98582,1e-05,1.90767]
[1776439713321,51.95,77754.06,0.0,0.98588,1e-05,1.90133]
[1776439715335,51.95,77759.71,0.0,0.98595,1e-05,1.89304]
[1776439718357,51.95,77765.18,0.0,0.98602,1e-05,1.88515]
[1776439719364,51.95,77751.87,0.0,0.98585,1e-05,1.90503]
[1776439724398,51.95,77753.99,0.0,0.98587,1e-05,1.90206]
[1776439725407,51.95,77762.39,0.0,0.98598,1e-05,1.88961]
[1776439728426,51.95,77755.33,0.0,0.98589,1e-05,1.90032]
[1776439733508,51.96,77751.68,0.0,0.98584,1e-05,1.906]
[1776439737503,51.96,77756.69,0.0,0.9859,1e-05,1.89867]
[1776439739519,51.96,77751.23,0.0,0.98583,1e-05,1.90691]
[1776439744559,51.96,77754.4,0.0,0.98587,1e-05,1.90233]
[1776439749593,51.96,77761.76,0.0,0.98596,1e-05,1.89156]
[1776439751634,51.96,77765.74,0.0,0.98601,1e-05,1.88576]
[1776439753625,51.96,77744.0,0.0,0.98573,1e-05,1.91838]
[1776439754631,51.96,77743.06,0.0,0.98572,1e-05,1.91981]
[1776439759673,51.96,77749.39,0.0,0.9858,1e-05,1.91036]
[1776439761127,51.96,77767.07,0.0,0.98603,1e-05,1.88408]
[1776439762690,51.96,77764.82,0.0,0.986,1e-05,1.88749]
[1776439767732,51.96,77763.63,0.0,0.98598,1e-05,1.8896]
[1776439768733,51.96,77758.6,0.0,0.98591,1e-05,1.89715]
[1776439771198,51.96,77756.32,0.0,0.9859,1e-05,1.89847]
[1776439776789,51.97,77752.75,0.0,0.98585,1e-05,1.90405]
[1776439781827,51.97,77754.28,0.0,0.98587,1e-05,1.90196]
[1776439782835,51.97,77759.43,0.0,0.98594,1e-05,1.89432]
[1776439786861,51.97,77753.65,0.0,0.98586,1e-05,1.90312]
[1776439791339,51.97,77764.83,0.0,0.986,1e-05,1.88662]
[1776439792903,51.97,77765.89,0.0,0.98602,1e-05,1.88511]
[1776439795925,51.97,77771.74,0.0,0.98609,1e-05,1.87669]
[1776439800962,51.97,77771.94,0.0,0.98609,1e-05,1.87674]
[1776439802981,51.97,77764.69,0.0,0.98599,1e-05,1.88759]
[1776439804995,51.97,77771.8,0.0,0.98609,1e-05,1.87711]
[1776439810031,51.98,77786.5,0.0,0.98627,1e-05,1.85581]
[1776439811037,51.98,77789.69,0.0,0.98631,1e-05,1.85125]
[1776439812046,51.98,77777.08,0.0,0.98615,1e-05,1.86987]
[1776439813052,51.98,77768.3,0.0,0.98604,1e-05,1.88293]
[1776439814067,51.98,77766.22,0.0,0.98601,1e-05,1.88607]
[1776439815067,51.98,77772.33,0.0,0.98609,1e-05,1.87708]
[1776439816078,51.98,77771.2,0.0,0.98607,1e-05,1.8789]
[1776439819093,51.98,77763.65,0.0,0.98597,1e-05,1.89022]
[1776439821120,51.98,77761.13,0.0,0.98594,1e-05,1.89406]
[1776439826152,51.98,77763.18,0.0,0.98596,1e-05,1.89122]
[1776439827159,51.98,77757.38,0.0,0.98589,1e-05,1.89994]
[1776439829172,51.98,77751.38,0.0,0.98581,1e-05,1.90894]
[1776439831189,51.98,77757.95,0.0,0.98591,1e-05,1.89693]
[1776439833201,51.98,77766.26,0.0,0.98602,1e-05,1.88466]
[1776439838235,51.98,77768.12,0.0,0.98604,1e-05,1.88216]
[1776439842263,51.99,77761.25,0.0,0.98595,1e-05,1.89256]
[1776439843271,51.99,77753.42,0.0,0.98585,1e-05,1.90426]
[1776439845285,51.99,77746.14,0.0,0.98575,1e-05,1.91518]
[1776439850319,51.99,77748.6,0.0,0.98578,1e-05,1.91149]
[1776439853342,51.99,77743.21,0.0,0.98571,1e-05,1.91959]
[1776439858386,51.99,77735.41,0.0,0.98561,1e-05,1.93128]
[1776439862415,51.98,77718.37,0.0,0.98538,1e-05,1.95704]
[1776439863426,51.98,77706.78,0.0,0.98522,1e-05,1.97472]
[1776439864429,51.98,77702.06,0.0,0.98516,1e-05,1.98189]
[1776439869464,51.98,77703.99,0.0,0.98519,1e-05,1.97838]
[1776439871478,51.97,77720.92,0.0,0.98543,1e-05,1.95102]
[1776439875510,51.97,77723.99,0.0,0.98548,1e-05,1.9462]
[1776439876515,51.97,77730.92,0.0,0.98557,1e-05,1.93566]
[1776439881983,51.97,77729.61,0.0,0.98555,1e-05,1.93758]
[1776439887605,51.97,77731.46,0.0,0.98558,1e-05,1.93474]
[1776439890621,51.97,77725.12,0.0,0.98549,1e-05,1.94434]
[1776439892053,51.97,77732.21,0.0,0.9856,1e-05,1.9313]
[1776439892640,51.97,77732.21,0.0,0.9856,1e-05,1.93131]
[1776439893647,51.97,77737.05,0.0,0.98567,1e-05,1.92402]
[1776439898687,51.97,77761.54,0.0,0.98599,1e-05,1.88746]
[1776439899690,51.97,77770.82,0.0,0.98611,1e-05,1.8738]
[1776439900694,51.97,77772.68,0.0,0.98613,1e-05,1.87118]
[1776439902127,51.97,77791.39,0.0,0.98637,1e-05,1.84346]
[1776439903715,51.97,77792.53,0.0,0.98639,1e-05,1.84101]
[1776439905729,51.96,77799.23,0.0,0.98648,1e-05,1.83052]
[1776439910765,51.96,77804.48,0.0,0.98656,1e-05,1.82222]
[1776439912201,51.96,77810.21,0.0,0.98663,1e-05,1.81416]
[1776439912782,51.96,77810.21,0.0,0.98663,1e-05,1.81438]
[1776439913789,51.96,77803.34,0.0,0.98654,1e-05,1.8245]
[1776439914792,51.96,77790.05,0.0,0.98637,1e-05,1.84399]
[1776439915801,51.96,77783.55,0.0,0.98628,1e-05,1.85365]
[1776439916808,51.96,77783.47,0.0,0.98628,1e-05,1.85391]
[1776439920857,51.96,77775.59,0.0,0.98618,1e-05,1.86548]
[1776439922912,51.96,77776.45,0.0,0.98619,1e-05,1.86422]
[1776439924935,51.96,77787.25,0.0,0.98633,1e-05,1.84838]
[1776439925952,51.96,77779.54,0.0,0.98623,1e-05,1.85968]
[1776439927959,51.97,77776.56,0.0,0.98619,1e-05,1.86433]
[1776439932345,51.97,77793.2,0.0,0.9864,1e-05,1.83988]
[1776439932993,51.96,77793.2,0.0,0.98641,1e-05,1.83948]
[1776439934007,51.96,77782.52,0.0,0.98627,1e-05,1.85523]
[1776439935023,51.97,77772.43,0.0,0.98614,1e-05,1.87019]
[1776439936018,51.97,77757.42,0.0,0.98594,1e-05,1.89254]
[1776439937022,51.97,77753.27,0.0,0.98589,1e-05,1.89879]
[1776439942416,51.97,77755.2,0.0,0.98591,1e-05,1.89621]
[1776439945078,51.97,77743.77,0.0,0.98576,1e-05,1.91347]
[1776439946087,51.97,77736.79,0.0,0.98567,1e-05,1.92401]
[1776439947093,51.97,77734.25,0.0,0.98563,1e-05,1.92785]
[1776439948103,51.97,77739.33,0.0,0.9857,1e-05,1.92019]
[1776439950118,51.97,77747.07,0.0,0.9858,1e-05,1.90859]
[1776439951125,51.97,77746.95,0.0,0.98582,1e-05,1.90656]
[1776439954144,51.97,77738.29,0.0,0.9857,1e-05,1.91968]
[1776439955152,51.97,77732.71,0.0,0.98563,1e-05,1.92812]
[1776439956159,51.97,77726.9,0.0,0.98555,1e-05,1.93693]
[1776439957182,51.97,77721.48,0.0,0.98548,1e-05,1.94516]
[1776439958184,51.97,77688.96,0.0,0.98504,1e-05,1.99516]
[1776439959182,51.97,77688.53,0.0,0.98503,1e-05,1.99581]
[1776439960191,51.97,77675.51,0.0,0.98485,1e-05,2.01595]
[1776439961198,51.97,77672.93,0.0,0.98482,1e-05,2.0197]
[1776439965224,51.96,77680.32,0.0,0.98493,1e-05,2.00757]
[1776439968246,51.96,77673.78,0.0,0.98484,1e-05,2.0174]
[1776439971267,51.96,77682.37,0.0,0.98496,1e-05,2.0037]
[1776439973281,51.96,77674.4,0.0,0.98485,1e-05,2.01578]
[1776439978317,51.95,77669.93,0.0,0.9848,1e-05,2.02209]
[1776439982347,51.95,77685.08,0.0,0.98502,1e-05,1.99731]
[1776439983353,51.95,77673.59,0.0,0.98486,1e-05,2.01512]
[1776439984359,51.95,77673.59,0.0,0.98486,1e-05,2.01499]
[1776439989395,51.93,77685.48,0.0,0.98505,1e-05,1.99346]
[1776439990421,51.93,77693.68,0.0,0.98517,1e-05,1.98011]
[1776439992421,51.89,77703.72,0.0,0.98537,1e-05,1.95761]
[1776439997455,51.87,77697.37,0.0,0.98531,1e-05,1.96434]
[1776440000477,51.86,77702.53,0.0,0.98539,1e-05,1.95462]
[1776440005513,51.84,77707.17,0.0,0.98548,1e-05,1.94461]
[1776440006524,51.84,77712.82,0.0,0.98556,1e-05,1.93545]
[1776440010553,51.83,77719.11,0.0,0.98566,1e-05,1.92376]
[1776440011555,51.82,77725.43,0.0,0.98577,1e-05,1.91145]
[1776440016590,51.81,77721.74,0.0,0.98574,1e-05,1.91447]
[1776440020618,51.8,77716.15,0.0,0.98568,1e-05,1.92083]
[1776440025654,51.78,77721.23,0.0,0.98577,1e-05,1.91058]
[1776440027668,51.78,77727.35,0.0,0.98586,1e-05,1.90038]
[1776440033060,51.76,77728.57,0.0,0.9859,1e-05,1.89614]
[1776440038746,51.75,77737.32,0.0,0.98604,1e-05,1.88024]
[1776440043782,51.73,77736.32,0.0,0.98605,1e-05,1.8795]
[1776440047809,51.72,77752.48,0.0,0.98627,1e-05,1.85388]
[1776440048818,51.72,77758.8,0.0,0.98635,1e-05,1.84421]
[1776440051840,51.72,77752.39,0.0,0.98628,1e-05,1.85246]
[1776440056872,51.7,77749.6,0.0,0.98626,1e-05,1.85458]
[1776440058891,51.7,77741.56,0.0,0.98617,1e-05,1.86563]
[1776440059896,51.7,77736.9,0.0,0.98611,1e-05,1.8721]
[1776440060901,51.69,77731.96,0.0,0.98605,1e-05,1.879]
[1776440063270,51.69,77722.73,0.0,0.98594,1e-05,1.89189]
[1776440063921,51.69,77722.73,0.0,0.98593,1e-05,1.89198]
[1776440065937,51.68,77717.12,0.0,0.98587,1e-05,1.89943]
[1776440069965,51.67,77708.85,0.0,0.98578,1e-05,1.90994]
[1776440071979,51.67,77706.35,0.0,0.98577,1e-05,1.91045]
[1776440075001,51.66,77713.12,0.0,0.98587,1e-05,1.89877]
[1776440077015,51.65,77714.61,0.0,0.9859,1e-05,1.89558]
[1776440078025,51.65,77721.1,0.0,0.98599,1e-05,1.88539]
[1776440079029,51.65,77727.31,0.0,0.98607,1e-05,1.87568]
[1776440080038,51.65,77729.37,0.0,0.9861,1e-05,1.87218]
[1776440082051,51.64,77735.49,0.0,0.98619,1e-05,1.86226]
[1776440083410,51.64,77742.64,0.0,0.98629,1e-05,1.85089]
[1776440085071,51.64,77746.06,0.0,0.98633,1e-05,1.84586]
[1776440088117,51.64,77752.24,0.0,0.98641,1e-05,1.83679]
[1776440089105,51.64,77766.0,0.0,0.98659,1e-05,1.81674]
[1776440090108,51.64,77789.37,0.0,0.98688,1e-05,1.78307]
[1776440091121,51.64,77792.1,0.0,0.98691,1e-05,1.77917]
[1776440093483,51.63,77797.74,0.0,0.98699,1e-05,1.77062]
[1776440098162,51.63,77807.69,0.0,0.98712,1e-05,1.75552]
[1776440099169,51.63,77812.44,0.0,0.98718,1e-05,1.74859]
[1776440102196,51.62,77801.74,0.0,0.98705,1e-05,1.76348]
[1776440103557,51.62,77811.22,0.0,0.98717,1e-05,1.7494]
[1776440105220,51.62,77809.47,0.0,0.98715,1e-05,1.7514]
[1776440106253,51.62,77795.85,0.0,0.98698,1e-05,1.77101]
[1776440107273,51.62,77790.33,0.0,0.98691,1e-05,1.77888]
[1776440108304,51.62,77775.91,0.0,0.98673,1e-05,1.80013]
[1776440109289,51.62,77766.19,0.0,0.98661,1e-05,1.81443]
[1776440111310,51.62,77768.3,0.0,0.98663,1e-05,1.81159]
[1776440116344,51.63,77759.97,0.0,0.98651,1e-05,1.82503]
[1776440117351,51.63,77753.45,0.0,0.98643,1e-05,1.83475]
[1776440118359,51.64,77755.34,0.0,0.98645,1e-05,1.83218]
[1776440123701,51.62,77766.34,0.0,0.98661,1e-05,1.81401]
[1776440125411,51.62,77775.66,0.0,0.98673,1e-05,1.79989]
[1776440126421,51.62,77790.6,0.0,0.98692,1e-05,1.77819]
[1776440127427,51.62,77801.46,0.0,0.98705,1e-05,1.76275]
[1776440128432,51.61,77803.24,0.0,0.98708,1e-05,1.75975]
[1776440130451,51.61,77795.32,0.0,0.98698,1e-05,1.77074]
[1776440131456,51.61,77791.61,0.0,0.98696,1e-05,1.77362]
[1776440133790,51.61,77791.75,0.0,0.98696,1e-05,1.77287]
[1776440137499,51.6,77785.53,0.0,0.9869,1e-05,1.78064]
[1776440142534,51.6,77789.36,0.0,0.98694,1e-05,1.77537]
[1776440143886,51.61,77767.9,0.0,0.98667,1e-05,1.80672]
[1776440145553,51.61,77768.65,0.0,0.98668,1e-05,1.80606]
[1776440148577,51.61,77762.16,0.0,0.98659,1e-05,1.81608]
[1776440151596,51.62,77768.1,0.0,0.98666,1e-05,1.80807]
[1776440152605,51.62,77780.28,0.0,0.98681,1e-05,1.79076]
[1776440153611,51.62,77785.72,0.0,0.98687,1e-05,1.78322]
[1776440158645,51.62,77786.99,0.0,0.98689,1e-05,1.78158]
[1776440163689,51.61,77790.27,0.0,0.98694,1e-05,1.7757]
[1776440164699,51.61,77806.2,0.0,0.98714,1e-05,1.75282]
[1776440165699,51.61,77818.59,0.0,0.98729,1e-05,1.73517]
[1776440166712,51.61,77820.58,0.0,0.98731,1e-05,1.73217]
[1776440168722,51.61,77829.43,0.0,0.98742,1e-05,1.71944]
[1776440169729,51.6,77832.0,0.0,0.98745,1e-05,1.71569]
[1776440174790,51.6,77837.53,0.0,0.98753,1e-05,1.70716]
[1776440178818,51.6,77832.18,0.0,0.98746,1e-05,1.71484]
[1776440179825,51.6,77822.85,0.0,0.98735,1e-05,1.72816]
[1776440184867,51.6,77831.04,0.0,0.98744,1e-05,1.7171]
[1776440187888,51.61,77839.43,0.0,0.98754,1e-05,1.70571]
[1776440188895,51.61,77845.18,0.0,0.98761,1e-05,1.69764]
[1776440189903,51.6,77855.73,0.0,0.98774,1e-05,1.68295]
[1776440192923,51.6,77863.61,0.0,0.98784,1e-05,1.66987]
[1776440196951,51.6,77853.33,0.0,0.98773,1e-05,1.68354]
[1776440198965,51.6,77842.08,0.0,0.9876,1e-05,1.69875]
[1776440199972,51.6,77836.39,0.0,0.98753,1e-05,1.70659]
[1776440200979,51.6,77821.71,0.0,0.98735,1e-05,1.72721]
[1776440201992,51.6,77808.88,0.0,0.9872,1e-05,1.74518]
[1776440202998,51.6,77795.11,0.0,0.98702,1e-05,1.76529]
[1776440207029,51.61,77805.79,0.0,0.98715,1e-05,1.75091]
[1776440210060,51.61,77813.66,0.0,0.98724,1e-05,1.74053]
[1776440211080,51.61,77820.23,0.0,0.98732,1e-05,1.73097]
[1776440212071,51.61,77811.52,0.0,0.98721,1e-05,1.74354]
[1776440216098,51.61,77804.92,0.0,0.98713,1e-05,1.7526]
[1776440220133,51.61,77797.99,0.0,0.98705,1e-05,1.76209]
[1776440221143,51.61,77789.54,0.0,0.98695,1e-05,1.7744]
[1776440222147,51.61,77800.38,0.0,0.98708,1e-05,1.75878]
[1776440223156,51.61,77805.5,0.0,0.98715,1e-05,1.75133]
[1776440228190,51.6,77808.49,0.0,0.98719,1e-05,1.7461]
[1776440233224,51.6,77804.55,0.0,0.98715,1e-05,1.75063]
[1776440235239,51.59,77803.93,0.0,0.98715,1e-05,1.75108]
[1776440238259,51.59,77809.76,0.0,0.98722,1e-05,1.74223]
[1776440243295,51.58,77816.31,0.0,0.98731,1e-05,1.73204]
[1776440244605,51.58,77817.7,0.0,0.98733,1e-05,1.72991]
[1776440248330,51.58,77825.01,0.0,0.98742,1e-05,1.71918]
[1776440249357,51.58,77834.28,0.0,0.98753,1e-05,1.70617]
[1776440250344,51.58,77836.35,0.0,0.98756,1e-05,1.70317]
[1776440254679,51.58,77829.67,0.0,0.9875,1e-05,1.71018]
[1776440257393,51.58,77818.21,0.0,0.98736,1e-05,1.7261]
[1776440258400,51.58,77815.34,0.0,0.98732,1e-05,1.73011]
[1776440261434,51.58,77809.84,0.0,0.98726,1e-05,1.73763]
[1776440263438,51.57,77799.25,0.0,0.98713,1e-05,1.75214]
[1776440264745,51.57,77766.98,0.0,0.98674,1e-05,1.79798]
[1776440266469,51.57,77746.21,0.0,0.98648,1e-05,1.82813]
[1776440267490,51.57,77739.24,0.0,0.98638,1e-05,1.83865]
[1776440268492,51.57,77756.6,0.0,0.98661,1e-05,1.81295]
[1776440269496,51.57,77770.45,0.0,0.98679,1e-05,1.79223]
[1776440271510,51.56,77767.22,0.0,0.98675,1e-05,1.79629]
[1776440274822,51.56,77750.5,0.0,0.98654,1e-05,1.82017]
[1776440276548,51.56,77744.04,0.0,0.98646,1e-05,1.83008]
[1776440277553,51.57,77739.64,0.0,0.9864,1e-05,1.83672]
[1776440278561,51.57,77733.71,0.0,0.98632,1e-05,1.84563]
[1776440279568,51.57,77731.82,0.0,0.9863,1e-05,1.84858]
[1776440283632,51.57,77728.6,0.0,0.98625,1e-05,1.85399]
[1776440284899,51.57,77743.0,0.0,0.98643,1e-05,1.83296]
[1776440285625,51.57,77743.0,0.0,0.98643,1e-05,1.83313]
[1776440287631,51.58,77751.97,0.0,0.98654,1e-05,1.82039]
[1776440288636,51.57,77750.6,0.0,0.98653,1e-05,1.82203]
[1776440290655,51.57,77744.6,0.0,0.98645,1e-05,1.83061]
[1776440293673,51.57,77738.85,0.0,0.98638,1e-05,1.839]
[1776440295000,51.57,77746.55,0.0,0.98648,1e-05,1.82788]
[1776440295694,51.57,77746.55,0.0,0.98648,1e-05,1.8275]
[1776440300729,51.56,77753.3,0.0,0.98658,1e-05,1.81576]
[1776440301730,51.56,77758.41,0.0,0.98665,1e-05,1.80798]
[1776440302736,51.56,77764.98,0.0,0.98674,1e-05,1.79813]
[1776440303743,51.55,77769.42,0.0,0.98679,1e-05,1.79141]
[1776440305757,51.55,77770.94,0.0,0.98682,1e-05,1.78859]
[1776440310793,51.54,77772.03,0.0,0.98685,1e-05,1.78548]
[1776440315152,51.53,77764.47,0.0,0.98678,1e-05,1.79298]
[1776440318848,51.53,77769.47,0.0,0.98685,1e-05,1.78456]
[1776440319857,51.52,77774.57,0.0,0.98692,1e-05,1.77696]
[1776440323886,51.52,77774.54,0.0,0.98692,1e-05,1.77591]
[1776440327914,51.5,77783.02,0.0,0.98705,1e-05,1.7613]
[1776440328921,51.5,77788.82,0.0,0.98712,1e-05,1.75284]
[1776440329928,51.5,77787.32,0.0,0.98711,1e-05,1.75474]
[1776440334964,51.49,77783.27,0.0,0.98707,1e-05,1.75933]
[1776440338994,51.49,77789.72,0.0,0.98715,1e-05,1.7493]
[1776440341007,51.49,77783.79,0.0,0.98708,1e-05,1.75729]
[1776440343021,51.48,77780.17,0.0,0.98704,1e-05,1.76199]
[1776440347051,51.48,77770.86,0.0,0.98694,1e-05,1.77438]
[1776440348056,51.48,77759.3,0.0,0.98679,1e-05,1.79072]
[1776440349062,51.47,77766.86,0.0,0.98689,1e-05,1.77958]
[1776440350070,51.47,77773.24,0.0,0.98697,1e-05,1.7702]
[1776440351076,51.47,77766.49,0.0,0.98689,1e-05,1.77962]
[1776440352110,51.47,77758.73,0.0,0.9868,1e-05,1.79051]
[1776440353101,51.47,77749.36,0.0,0.98668,1e-05,1.80378]
[1776440354109,51.47,77742.67,0.0,0.9866,1e-05,1.81319]
[1776440355111,51.46,77737.76,0.0,0.98654,1e-05,1.82004]
[1776440357127,51.47,77731.95,0.0,0.98646,1e-05,1.829]
[1776440359139,51.47,77728.02,0.0,0.98641,1e-05,1.83519]
[1776440362169,51.47,77719.07,0.0,0.98629,1e-05,1.84918]
[1776440367203,51.47,77715.32,0.0,0.98624,1e-05,1.85388]
[1776440372236,51.46,77713.62,0.0,0.98626,1e-05,1.85214]
[1776440375591,51.43,77691.43,0.0,0.98601,1e-05,1.88008]
[1776440376265,51.4,77691.43,0.0,0.98605,1e-05,1.87559]
[1776440378279,51.38,77700.73,0.0,0.98621,1e-05,1.85703]
[1776440379286,51.37,77705.94,0.0,0.98628,1e-05,1.84891]
[1776440382308,51.37,77708.62,0.0,0.98633,1e-05,1.8438]
[1776440385661,51.36,77722.72,0.0,0.98652,1e-05,1.82197]
[1776440390363,51.35,77725.12,0.0,0.98656,1e-05,1.81682]
[1776440395731,51.34,77720.92,0.0,0.98652,1e-05,1.8213]
[1776440399426,51.33,77715.54,0.0,0.98647,1e-05,1.82785]
[1776440400434,51.33,77708.76,0.0,0.98638,1e-05,1.83747]
[1776440402451,51.33,77702.27,0.0,0.9863,1e-05,1.84632]
[1776440407483,51.32,77700.26,0.0,0.98629,1e-05,1.84744]
[1776440412519,51.3,77695.56,0.0,0.98625,1e-05,1.85226]
[1776440417556,51.3,77695.3,0.0,0.98625,1e-05,1.85265]
[1776440422589,51.3,77693.86,0.0,0.98623,1e-05,1.85479]
[1776440427624,51.3,77694.05,0.0,0.98623,1e-05,1.85451]
[1776440431662,51.3,77700.96,0.0,0.98634,1e-05,1.84205]
[1776440432664,51.3,77705.45,0.0,0.98639,1e-05,1.83541]
[1776440437700,51.3,77706.4,0.0,0.98641,1e-05,1.83401]
[1776440442733,51.3,77701.49,0.0,0.98634,1e-05,1.84126]
[1776440447769,51.3,77700.21,0.0,0.98633,1e-05,1.84316]
[1776440452806,51.3,77698.75,0.0,0.98631,1e-05,1.84532]
[1776440457838,51.3,77692.84,0.0,0.98623,1e-05,1.85409]
[1776440462878,51.3,77679.03,0.0,0.98605,1e-05,1.87472]
[1776440463887,51.3,77689.28,0.0,0.98619,1e-05,1.85939]
[1776440464993,51.3,77683.04,0.0,0.9861,1e-05,1.86871]
[1776440466237,51.3,77642.76,0.0,0.98557,1e-05,1.92978]
[1776440466927,51.3,77643.42,0.0,0.98558,1e-05,1.92877]
[1776440467959,51.27,77655.26,0.0,0.98578,1e-05,1.90569]
[1776440468946,51.27,77670.68,0.0,0.98598,1e-05,1.88235]
[1776440470956,51.27,77677.99,0.0,0.98608,1e-05,1.87137]
[1776440473988,51.27,77684.83,0.0,0.98617,1e-05,1.86113]
[1776440474987,51.27,77700.65,0.0,0.98637,1e-05,1.83764]
[1776440476306,51.27,77690.52,0.0,0.98624,1e-05,1.85266]
[1776440477000,51.27,77690.52,0.0,0.98624,1e-05,1.85266]
[1776440478007,51.27,77680.42,0.0,0.98611,1e-05,1.86773]
[1776440479014,51.27,77679.89,0.0,0.9861,1e-05,1.86852]
[1776440482042,51.27,77693.64,0.0,0.98628,1e-05,1.84802]
[1776440484057,51.27,77675.25,0.0,0.98604,1e-05,1.87548]
[1776440486074,51.27,77664.87,0.0,0.98591,1e-05,1.89112]
[1776440487081,51.27,77663.49,0.0,0.98589,1e-05,1.89321]
[1776440489096,51.27,77675.08,0.0,0.98604,1e-05,1.87573]
[1776440491109,51.27,77676.14,0.0,0.98607,1e-05,1.87191]
[1776440495137,51.27,77687.0,0.0,0.98621,1e-05,1.85568]
[1776440496147,51.27,77692.97,0.0,0.98629,1e-05,1.8468]
[1776440497152,51.27,77688.89,0.0,0.98624,1e-05,1.85287]
[1776440499167,51.27,77685.77,0.0,0.9862,1e-05,1.85751]
[1776440500179,51.27,77691.42,0.0,0.98627,1e-05,1.84911]
[1776440501184,51.27,77695.15,0.0,0.98632,1e-05,1.84357]
[1776440503198,51.27,77687.59,0.0,0.98622,1e-05,1.8548]
[1776440504205,51.27,77678.41,0.0,0.9861,1e-05,1.86851]
[1776440505212,51.27,77672.33,0.0,0.98602,1e-05,1.87763]
[1776440506222,51.27,77672.54,0.0,0.98602,1e-05,1.87732]
[1776440507228,51.27,77665.68,0.0,0.98593,1e-05,1.88765]
[1776440508235,51.27,77666.17,0.0,0.98594,1e-05,1.88691]
[1776440513274,51.27,77667.57,0.0,0.98596,1e-05,1.8848]
[1776440517300,51.27,77660.94,0.0,0.98587,1e-05,1.89482]
[1776440518307,51.27,77654.76,0.0,0.98579,1e-05,1.9042]
[1776440519315,51.27,77654.2,0.0,0.98578,1e-05,1.90505]
[1776440520324,51.27,77659.59,0.0,0.98585,1e-05,1.89687]
[1776440521329,51.27,77667.95,0.0,0.98596,1e-05,1.88423]
[1776440522336,51.27,77669.24,0.0,0.98598,1e-05,1.88228]
[1776440526367,51.27,77661.13,0.0,0.98587,1e-05,1.89453]
[1776440527375,51.27,77649.74,0.0,0.98572,1e-05,1.91184]
[1776440528404,51.27,77639.2,0.0,0.98558,1e-05,1.92798]
[1776440529390,51.27,77635.26,0.0,0.98552,1e-05,1.93404]
[1776440530397,51.27,77640.74,0.0,0.9856,1e-05,1.92561]
[1776440531404,51.27,77638.47,0.0,0.98557,1e-05,1.9291]
[1776440532414,51.27,77631.83,0.0,0.98548,1e-05,1.93932]
[1776440533417,51.27,77631.35,0.0,0.98547,1e-05,1.94006]
[1776440536440,51.27,77619.7,0.0,0.98531,1e-05,1.95811]
[1776440538457,51.27,77603.24,0.0,0.98508,1e-05,1.98384]
[1776440539464,51.27,77594.53,0.0,0.98496,1e-05,1.99756]
[1776440540474,51.27,77588.93,0.0,0.98489,1e-05,2.00577]
[1776440542486,51.27,77568.5,0.0,0.9846,1e-05,2.03837]
[1776440543493,51.27,77549.76,0.0,0.98433,1e-05,2.0679]
[1776440544500,51.26,77541.23,0.0,0.98421,1e-05,2.081]
[1776440545507,51.26,77534.72,0.0,0.98413,1e-05,2.09084]
[1776440546857,51.25,77528.55,0.0,0.98405,1e-05,2.0993]
[1776440552557,51.19,77532.27,0.0,0.98423,1e-05,2.07907]
[1776440554579,51.1,77537.44,0.0,0.98444,1e-05,2.05496]
[1776440556929,51.02,77538.25,0.0,0.98458,1e-05,2.03895]
[1776440558600,50.96,77532.75,0.0,0.9846,1e-05,2.03694]
[1776440563638,50.92,77530.85,0.0,0.98464,1e-05,2.03171]
[1776440566997,50.9,77521.07,0.0,0.98453,1e-05,2.04476]
[1776440568673,50.9,77520.58,0.0,0.98452,1e-05,2.04484]
[1776440572705,50.88,77508.83,0.0,0.98438,1e-05,2.06112]
[1776440573713,50.84,77502.9,0.0,0.98436,1e-05,2.06253]
[1776440577070,50.83,77488.18,0.0,0.98416,1e-05,2.08523]
[1776440577745,50.79,77486.49,0.0,0.9842,1e-05,2.08028]
[1776440578751,50.71,77486.49,0.0,0.98434,1e-05,2.06495]
[1776440582781,50.59,77479.5,0.0,0.98443,1e-05,2.05422]
[1776440583810,50.54,77496.23,0.0,0.98475,1e-05,2.01905]
[1776440585799,50.51,77486.9,0.0,0.98467,1e-05,2.02755]
[1776440587141,50.47,77495.18,0.0,0.98485,1e-05,2.00739]
[1776440588822,50.4,77505.23,0.0,0.98511,1e-05,1.9784]
[1776440589841,50.37,77506.22,0.0,0.98517,1e-05,1.97099]
[1776440590863,50.31,77511.3,0.0,0.98534,1e-05,1.95171]
[1776440591844,50.31,77522.63,0.0,0.9855,1e-05,1.93384]
[1776440592908,50.28,77505.48,0.0,0.9853,1e-05,1.95587]
[1776440593865,50.24,77489.24,0.0,0.98513,1e-05,1.9757]
[1776440598900,50.15,77483.49,0.0,0.9852,1e-05,1.96698]
[1776440603943,50.1,77486.94,0.0,0.98532,1e-05,1.95314]
[1776440604947,50.1,77498.78,0.0,0.98549,1e-05,1.93438]
[1776440605954,50.1,77505.69,0.0,0.98559,1e-05,1.92251]
[1776440607296,50.09,77517.48,0.0,0.98576,1e-05,1.9036]
[1776440608982,50.01,77523.93,0.0,0.98598,1e-05,1.87852]
[1776440610994,49.95,77515.76,0.0,0.98596,1e-05,1.88055]
[1776440612001,49.89,77516.63,0.0,0.98608,1e-05,1.86637]
[1776440616031,49.65,77503.04,0.0,0.98627,1e-05,1.84391]
[1776440617368,49.59,77492.74,0.0,0.98622,1e-05,1.84916]
[1776440619051,49.57,77494.6,0.0,0.98628,1e-05,1.84296]
[1776440620057,49.57,77500.38,0.0,0.98636,1e-05,1.83377]
[1776440623081,49.55,77507.65,0.0,0.98649,1e-05,1.81893]
[1776440624087,49.53,77511.72,0.0,0.98657,1e-05,1.80992]
[1776440626103,49.4,77502.2,0.0,0.98664,1e-05,1.8007]
[1776440629125,49.28,77496.63,0.0,0.98675,1e-05,1.7882]
[1776440632149,49.15,77487.82,0.0,0.98682,1e-05,1.77953]
[1776440637525,49.12,77486.08,0.0,0.98685,1e-05,1.77583]
[1776440643233,49.07,77494.15,0.0,0.98702,1e-05,1.75653]
[1776440644243,49.07,77504.35,0.0,0.98717,1e-05,1.73967]
[1776440645252,49.06,77517.03,0.0,0.98734,1e-05,1.71963]
[1776440646249,49.06,77519.87,0.0,0.98738,1e-05,1.71535]
[1776440647256,49.06,77521.95,0.0,0.9874,1e-05,1.71223]
[1776440649272,49.05,77512.86,0.0,0.9873,1e-05,1.7246]
[1776440651283,49.05,77512.42,0.0,0.98729,1e-05,1.72511]
[1776440655313,49.05,77519.41,0.0,0.98738,1e-05,1.71451]
[1776440657326,49.05,77522.63,0.0,0.98742,1e-05,1.70958]
[1776440659344,49.05,77515.3,0.0,0.98733,1e-05,1.72018]
[1776440661356,49.05,77521.08,0.0,0.98741,1e-05,1.71154]
[1776440663367,49.04,77524.41,0.0,0.98745,1e-05,1.70653]
[1776440668423,49.04,77525.65,0.0,0.98747,1e-05,1.70438]
[1776440673446,49.04,77523.45,0.0,0.98746,1e-05,1.70519]
[1776440678484,49.04,77523.99,0.0,0.98747,1e-05,1.70407]
[1776440682510,49.04,77529.81,0.0,0.98754,1e-05,1.69535]
[1776440685530,49.04,77535.04,0.0,0.98761,1e-05,1.68763]
[1776440689559,49.04,77540.9,0.0,0.98768,1e-05,1.67906]
[1776440694593,49.04,77543.28,0.0,0.98771,1e-05,1.67561]
[1776440696612,49.04,77550.71,0.0,0.98781,1e-05,1.66495]
[1776440697615,49.04,77555.06,0.0,0.98786,1e-05,1.65878]
[1776440698621,49.04,77545.22,0.0,0.98774,1e-05,1.67288]
[1776440699630,49.04,77541.42,0.0,0.98769,1e-05,1.67836]
[1776440702662,49.04,77548.25,0.0,0.98777,1e-05,1.66853]
[1776440703669,49.04,77559.79,0.0,0.98792,1e-05,1.65204]
[1776440704681,49.04,77568.02,0.0,0.98801,1e-05,1.64047]
[1776440708041,49.04,77573.49,0.0,0.98808,1e-05,1.63295]
[1776440708705,49.04,77573.49,0.0,0.98808,1e-05,1.63303]
[1776440712733,49.04,77564.43,0.0,0.98797,1e-05,1.64614]
[1776440713740,49.04,77572.91,0.0,0.98807,1e-05,1.63422]
[1776440718776,49.04,77573.84,0.0,0.98808,1e-05,1.63327]
[1776440719820,49.04,77579.69,0.0,0.98815,1e-05,1.62513]
[1776440720806,49.04,77586.81,0.0,0.98823,1e-05,1.61516]
[1776440721828,49.04,77600.94,0.0,0.9884,1e-05,1.59551]
[1776440724834,49.04,77590.41,0.0,0.98827,1e-05,1.61013]
[1776440725841,49.04,77583.06,0.0,0.98819,1e-05,1.6204]
[1776440728187,49.04,77586.76,0.0,0.98823,1e-05,1.61534]
[1776440732892,49.05,77590.34,0.0,0.98828,1e-05,1.60892]
[1776440733896,49.05,77602.21,0.0,0.98842,1e-05,1.59261]
[1776440734904,49.05,77612.17,0.0,0.98853,1e-05,1.57908]
[1776440738256,49.05,77622.48,0.0,0.98865,1e-05,1.56556]
[1776440741953,49.06,77626.31,0.0,0.98869,1e-05,1.56118]
[1776440742960,49.06,77633.55,0.0,0.98877,1e-05,1.55159]
[1776440745981,49.06,77639.41,0.0,0.98883,1e-05,1.54439]
[1776440748336,49.07,77644.91,0.0,0.98889,1e-05,1.5375]
[1776440750010,49.07,77650.37,0.0,0.98895,1e-05,1.52991]
[1776440753030,49.07,77659.01,0.0,0.98904,1e-05,1.51922]
[1776440757058,49.08,77672.11,0.0,0.98918,1e-05,1.50305]
[1776440761087,49.09,77665.07,0.0,0.98909,1e-05,1.51358]
[1776440764107,49.09,77668.88,0.0,0.98912,1e-05,1.50947]
[1776440766121,49.1,77663.28,0.0,0.98906,1e-05,1.51749]
[1776440768478,49.1,77655.74,0.0,0.98897,1e-05,1.52811]
[1776440771161,49.1,77644.07,0.0,0.98883,1e-05,1.54456]
[1776440773170,49.11,77634.42,0.0,0.98871,1e-05,1.55808]
[1776440775184,49.11,77626.52,0.0,0.98862,1e-05,1.56926]
[1776440776194,49.11,77621.86,0.0,0.98856,1e-05,1.57582]
[1776440777203,49.11,77616.85,0.0,0.9885,1e-05,1.58287]
[1776440778548,49.11,77613.56,0.0,0.98846,1e-05,1.58757]
[1776440781228,49.12,77616.59,0.0,0.9885,1e-05,1.58394]
[1776440782232,49.12,77624.17,0.0,0.98858,1e-05,1.57376]
[1776440787267,49.12,77626.36,0.0,0.9886,1e-05,1.57178]
[1776440792308,49.13,77627.4,0.0,0.98862,1e-05,1.56932]
[1776440796338,49.13,77616.64,0.0,0.98849,1e-05,1.58476]
[1776440797339,49.13,77610.46,0.0,0.98841,1e-05,1.59341]
[1776440802375,49.14,77604.01,0.0,0.98833,1e-05,1.60301]
[1776440806402,49.14,77599.01,0.0,0.98827,1e-05,1.61048]
[1776440811438,49.15,77593.31,0.0,0.98819,1e-05,1.61904]
[1776440812446,49.15,77602.07,0.0,0.9883,1e-05,1.60694]
[1776440813457,49.15,77604.94,0.0,0.98833,1e-05,1.60309]
[1776440815469,49.15,77597.3,0.0,0.98824,1e-05,1.61397]
[1776440816473,49.15,77594.36,0.0,0.9882,1e-05,1.61819]
[1776440817480,49.15,77582.73,0.0,0.98806,1e-05,1.63461]
[1776440818489,49.15,77576.04,0.0,0.98798,1e-05,1.64413]
[1776440819493,49.15,77572.39,0.0,0.98793,1e-05,1.64937]
[1776440820501,49.15,77564.94,0.0,0.98784,1e-05,1.66002]
[1776440821510,49.15,77561.05,0.0,0.9878,1e-05,1.66561]
[1776440823522,49.15,77561.53,0.0,0.9878,1e-05,1.66497]
[1776440825536,49.15,77556.02,0.0,0.98773,1e-05,1.67293]
[1776440826543,49.15,77556.19,0.0,0.98773,1e-05,1.6727]
[1776440827549,49.15,77549.43,0.0,0.98765,1e-05,1.68244]
[1776440828558,49.15,77545.16,0.0,0.9876,1e-05,1.6886]
[1776440830575,49.15,77539.78,0.0,0.98753,1e-05,1.69635]
[1776440832587,49.15,77551.45,0.0,0.98768,1e-05,1.67943]
[1776440833593,49.15,77546.78,0.0,0.98762,1e-05,1.68615]
[1776440834600,49.15,77545.0,0.0,0.9876,1e-05,1.68871]
[1776440836615,49.15,77542.03,0.0,0.98756,1e-05,1.69295]
[1776440838629,49.15,77549.29,0.0,0.98765,1e-05,1.6824]
[1776440840642,49.15,77554.59,0.0,0.98772,1e-05,1.67475]
[1776440845676,49.15,77550.58,0.0,0.98767,1e-05,1.68051]
[1776440846684,49.15,77547.54,0.0,0.98763,1e-05,1.68487]
[1776440850711,49.15,77554.9,0.0,0.98772,1e-05,1.67418]
[1776440853745,49.15,77547.22,0.0,0.98764,1e-05,1.68312]
[1776440856759,49.15,77536.41,0.0,0.98751,1e-05,1.6987]
[1776440858772,49.15,77539.71,0.0,0.98755,1e-05,1.69381]
[1776440859776,49.15,77550.15,0.0,0.98768,1e-05,1.6787]
[1776440860782,49.15,77553.87,0.0,0.98773,1e-05,1.67334]
[1776440862801,49.15,77558.96,0.0,0.98779,1e-05,1.66605]
[1776440867832,49.15,77560.2,0.0,0.9878,1e-05,1.66432]
[1776440871864,49.15,77572.41,0.0,0.98795,1e-05,1.64699]
[1776440872870,49.15,77575.06,0.0,0.98798,1e-05,1.64328]
[1776440874881,49.15,77576.52,0.0,0.988,1e-05,1.64133]
[1776440877904,49.15,77584.79,0.0,0.9881,1e-05,1.62985]
[1776440879921,49.15,77586.43,0.0,0.98812,1e-05,1.62768]
[1776440880923,49.15,77591.45,0.0,0.98818,1e-05,1.62073]
[1776440881930,49.15,77588.61,0.0,0.98814,1e-05,1.62481]
[1776440885957,49.16,77572.15,0.0,0.98794,1e-05,1.64837]
[1776440886962,49.16,77568.93,0.0,0.9879,1e-05,1.653]
[1776440889367,49.16,77577.38,0.0,0.988,1e-05,1.64113]
[1776440889986,49.16,77577.38,0.0,0.988,1e-05,1.6412]
[1776440892006,49.16,77572.2,0.0,0.98794,1e-05,1.64866]
[1776440893008,49.16,77566.46,0.0,0.98787,1e-05,1.65687]
[1776440894016,49.16,77566.59,0.0,0.98787,1e-05,1.65672]
[1776440899441,49.16,77569.22,0.0,0.9879,1e-05,1.65318]
[1776440901065,49.16,77583.81,0.0,0.98808,1e-05,1.63263]
[1776440902072,49.16,77585.03,0.0,0.98809,1e-05,1.631]
[1776440903079,49.16,77573.35,0.0,0.98795,1e-05,1.64757]
[1776440904086,49.16,77568.02,0.0,0.98788,1e-05,1.65519]
[1776440905093,49.16,77566.66,0.0,0.98787,1e-05,1.65717]
[1776440910130,49.16,77567.84,0.0,0.98788,1e-05,1.6557]
[1776440912143,49.16,77560.17,0.0,0.9878,1e-05,1.66466]
[1776440914157,49.16,77570.72,0.0,0.98793,1e-05,1.6497]
[1776440915169,49.16,77567.92,0.0,0.98789,1e-05,1.65373]
[1776440919581,49.16,77592.15,0.0,0.98818,1e-05,1.61978]
[1776440921212,49.17,77596.91,0.0,0.98824,1e-05,1.6133]
[1776440922219,49.17,77593.98,0.0,0.9882,1e-05,1.6175]
[1776440923227,49.17,77588.39,0.0,0.98813,1e-05,1.62543]
[1776440924234,49.17,77579.29,0.0,0.98802,1e-05,1.63833]
[1776440925240,49.17,77577.35,0.0,0.988,1e-05,1.64114]
[1776440928262,49.17,77586.78,0.0,0.98811,1e-05,1.62808]
[1776440929650,49.17,77586.65,0.0,0.98811,1e-05,1.62845]
[1776440934308,49.17,77591.79,0.0,0.98817,1e-05,1.62162]
[1776440935310,49.17,77596.84,0.0,0.98823,1e-05,1.61467]
[1776440937323,49.17,77601.49,0.0,0.98828,1e-05,1.60844]
[1776440942362,49.18,77601.23,0.0,0.98827,1e-05,1.60943]
[1776440943370,49.18,77609.09,0.0,0.98836,1e-05,1.59866]
[1776440944376,49.18,77606.43,0.0,0.98833,1e-05,1.60248]
[1776440945382,49.18,77600.17,0.0,0.98825,1e-05,1.61131]
[1776440947399,49.18,77598.77,0.0,0.98824,1e-05,1.6135]
[1776440949791,49.18,77591.25,0.0,0.98814,1e-05,1.62433]
[1776440952438,49.19,77584.82,0.0,0.98806,1e-05,1.63355]
[1776440953441,49.19,77581.61,0.0,0.98803,1e-05,1.63816]
[1776440954458,49.19,77570.33,0.0,0.98789,1e-05,1.65421]
[1776440955455,49.19,77559.57,0.0,0.98776,1e-05,1.66961]
[1776440956463,49.19,77552.96,0.0,0.98767,1e-05,1.67912]
[1776440957469,49.19,77550.29,0.0,0.98764,1e-05,1.68297]
[1776440959861,49.19,77550.05,0.0,0.98764,1e-05,1.6833]
[1776440962532,49.19,77583.72,0.0,0.98805,1e-05,1.63532]
[1776440963568,49.19,77636.46,0.0,0.98867,1e-05,1.56242]
[1776440964540,49.19,77654.21,0.0,0.98887,1e-05,1.53849]
[1776440965544,49.19,77647.94,0.0,0.9888,1e-05,1.54691]
[1776440966712,49.19,77637.85,0.0,0.98869,1e-05,1.56053]
[1776440967581,49.19,77602.85,0.0,0.98828,1e-05,1.60856]
[1776440968570,49.19,77563.66,0.0,0.98781,1e-05,1.66379]
[1776440969980,49.19,77544.02,0.0,0.98756,1e-05,1.69195]
[1776440970596,49.19,77544.02,0.0,0.98756,1e-05,1.69193]
[1776440971617,49.19,77550.37,0.0,0.98766,1e-05,1.68067]
[1776440973624,49.19,77538.85,0.0,0.98751,1e-05,1.69728]
[1776440974629,49.19,77524.47,0.0,0.98733,1e-05,1.71819]
[1776440976650,49.19,77531.27,0.0,0.98742,1e-05,1.70812]
[1776440977649,49.19,77555.91,0.0,0.98773,1e-05,1.67249]
[1776440978675,49.19,77567.25,0.0,0.98787,1e-05,1.65633]
[1776440982744,49.19,77561.31,0.0,0.98779,1e-05,1.66496]
[1776440983692,49.19,77523.56,0.0,0.98732,1e-05,1.72013]
[1776440984699,49.19,77511.8,0.0,0.98717,1e-05,1.73746]
[1776440985708,49.19,77507.83,0.0,0.98711,1e-05,1.7438]
[1776440987722,49.2,77514.34,0.0,0.98719,1e-05,1.73506]
[1776440989735,49.2,77518.3,0.0,0.98723,1e-05,1.73014]
[1776440990744,49.21,77523.95,0.0,0.98729,1e-05,1.72279]
[1776440991749,49.21,77531.92,0.0,0.9874,1e-05,1.71112]
[1776440992774,49.21,77537.39,0.0,0.98746,1e-05,1.70365]
[1776440994769,49.22,77528.59,0.0,0.98734,1e-05,1.71753]
[1776440995778,49.22,77525.87,0.0,0.9873,1e-05,1.72201]
[1776440998800,49.22,77512.29,0.0,0.98713,1e-05,1.74179]
[1776440999807,49.22,77510.39,0.0,0.9871,1e-05,1.74506]
[1776441000815,49.22,77501.68,0.0,0.98699,1e-05,1.75846]
[1776441001895,49.23,77494.46,0.0,0.98688,1e-05,1.77011]
[1776441002831,49.23,77494.46,0.0,0.98688,1e-05,1.77051]
[1776441003838,49.25,77482.3,0.0,0.98669,1e-05,1.79248]
[1776441005858,49.27,77465.14,0.0,0.98643,1e-05,1.82215]
[1776441006865,49.27,77453.18,0.0,0.98626,1e-05,1.84117]
[1776441009892,49.31,77460.67,0.0,0.98632,1e-05,1.83546]
[1776441013917,49.37,77469.77,0.0,0.98634,1e-05,1.83256]
[1776441014923,49.37,77480.07,0.0,0.98648,1e-05,1.81652]
[1776441015929,49.37,77484.71,0.0,0.98655,1e-05,1.8092]
[1776441016941,49.37,77495.58,0.0,0.98669,1e-05,1.79249]
[1776441017944,49.37,77505.12,0.0,0.98682,1e-05,1.77813]
[1776441018950,49.36,77504.96,0.0,0.98682,1e-05,1.77799]
[1776441021010,49.36,77498.57,0.0,0.98674,1e-05,1.7872]
[1776441021973,49.36,77504.73,0.0,0.98682,1e-05,1.77774]
[1776441024001,49.36,77512.38,0.0,0.98692,1e-05,1.76594]
[1776441029032,49.35,77512.16,0.0,0.98693,1e-05,1.76546]
[1776441031048,49.35,77503.14,0.0,0.98683,1e-05,1.77665]
[1776441032050,49.35,77491.97,0.0,0.98668,1e-05,1.79309]
[1776441036087,49.35,77486.66,0.0,0.98662,1e-05,1.80086]
[1776441037086,49.35,77497.78,0.0,0.98676,1e-05,1.78405]
[1776441038102,49.35,77518.9,0.0,0.98704,1e-05,1.75215]
[1776441040110,49.35,77532.46,0.0,0.98722,1e-05,1.73187]
[1776441041118,49.35,77539.31,0.0,0.9873,1e-05,1.72173]
[1776441042126,49.34,77541.21,0.0,0.98733,1e-05,1.71887]
[1776441045141,49.34,77555.93,0.0,0.98751,1e-05,1.69739]
[1776441046148,49.34,77548.67,0.0,0.98742,1e-05,1.70792]
[1776441047157,49.34,77554.51,0.0,0.9875,1e-05,1.69933]
[1776441051183,49.34,77559.79,0.0,0.98756,1e-05,1.69144]
[1776441053203,49.34,77574.3,0.0,0.98774,1e-05,1.67054]
[1776441054210,49.34,77587.21,0.0,0.9879,1e-05,1.65218]
[1776441055233,49.34,77596.58,0.0,0.98802,1e-05,1.63899]
[1776441057246,49.34,77599.1,0.0,0.98804,1e-05,1.63554]
[1776441059259,49.34,77593.58,0.0,0.98798,1e-05,1.64343]
[1776441063290,49.34,77593.03,0.0,0.98797,1e-05,1.64441]
[1776441065299,49.35,77592.95,0.0,0.98797,1e-05,1.64463]
[1776441066306,49.35,77587.82,0.0,0.9879,1e-05,1.65194]
[1776441068321,49.35,77593.41,0.0,0.98797,1e-05,1.64412]
[1776441069327,49.35,77601.84,0.0,0.98807,1e-05,1.63233]
[1776441070748,49.35,77606.2,0.0,0.98812,1e-05,1.6264]
[1776441072348,49.35,77617.66,0.0,0.98826,1e-05,1.61053]
[1776441073357,49.35,77631.07,0.0,0.98842,1e-05,1.59215]
[1776441074365,49.35,77637.01,0.0,0.98848,1e-05,1.58401]
[1776441075546,49.35,77639.0,0.0,0.98851,1e-05,1.58129]
[1776441077403,49.35,77656.8,0.0,0.98871,1e-05,1.55746]
[1776441078412,49.35,77659.69,0.0,0.98874,1e-05,1.55377]
[1776441080820,49.36,77665.04,0.0,0.9888,1e-05,1.54722]
[1776441083443,49.36,77668.87,0.0,0.98884,1e-05,1.54255]
[1776441084450,49.36,77675.66,0.0,0.98891,1e-05,1.53372]
[1776441085461,49.36,77670.11,0.0,0.98885,1e-05,1.54137]
[1776441090889,49.37,77662.85,0.0,0.98875,1e-05,1.55253]
[1776441092510,49.37,77653.05,0.0,0.98865,1e-05,1.564]
[1776441093516,49.37,77640.07,0.0,0.9885,1e-05,1.58185]
[1776441094520,49.37,77642.45,0.0,0.98853,1e-05,1.57879]
[1776441095527,49.38,77647.6,0.0,0.98858,1e-05,1.57196]
[1776441097542,49.38,77651.49,0.0,0.98862,1e-05,1.56729]
[1776441098548,49.38,77658.32,0.0,0.9887,1e-05,1.55806]
[1776441099554,49.38,77664.09,0.0,0.98877,1e-05,1.55051]
[1776441102576,49.39,77665.33,0.0,0.98877,1e-05,1.54977]
[1776441107612,49.38,77666.69,0.0,0.9888,1e-05,1.54677]
[1776441109648,49.38,77672.46,0.0,0.98887,1e-05,1.5385]
[1776441111032,49.37,77683.79,0.0,0.989,1e-05,1.52241]
[1776441112652,49.36,77677.4,0.0,0.98894,1e-05,1.52986]
[1776441113664,49.36,77671.01,0.0,0.98887,1e-05,1.53862]
[1776441114666,49.37,77676.27,0.0,0.98892,1e-05,1.53188]
[1776441117687,49.37,77681.35,0.0,0.98897,1e-05,1.52593]
[1776441119703,49.37,77675.39,0.0,0.9889,1e-05,1.53437]
[1776441121103,49.38,77661.64,0.0,0.98874,1e-05,1.55303]
[1776441121716,49.38,77661.64,0.0,0.98874,1e-05,1.55326]
[1776441126751,49.38,77663.82,0.0,0.98876,1e-05,1.55147]
[1776441128765,49.38,77677.97,0.0,0.98892,1e-05,1.53227]
[1776441129773,49.38,77682.74,0.0,0.98897,1e-05,1.52621]
[1776441131175,49.38,77677.46,0.0,0.98892,1e-05,1.53271]
[1776441134807,49.38,77682.53,0.0,0.98898,1e-05,1.52548]
[1776441139843,49.36,77680.07,0.0,0.98897,1e-05,1.52621]
[1776441144878,49.35,77673.74,0.0,0.98891,1e-05,1.53284]
[1776441146893,49.35,77664.06,0.0,0.9888,1e-05,1.54627]
[1776441147899,49.36,77653.55,0.0,0.98868,1e-05,1.56063]
[1776441149914,49.36,77646.52,0.0,0.9886,1e-05,1.57056]
[1776441151927,49.36,77651.68,0.0,0.98867,1e-05,1.56198]
[1776441154954,49.36,77658.16,0.0,0.98873,1e-05,1.55388]
[1776441155955,49.37,77652.77,0.0,0.98867,1e-05,1.56137]
[1776441156962,49.37,77646.96,0.0,0.9886,1e-05,1.56944]
[1776441161997,49.37,77643.26,0.0,0.98855,1e-05,1.57543]
[1776441163004,49.37,77654.53,0.0,0.98868,1e-05,1.56037]
[1776441166024,49.37,77660.3,0.0,0.98875,1e-05,1.55166]
[1776441168038,49.36,77652.88,0.0,0.98868,1e-05,1.56051]
[1776441169048,49.36,77647.63,0.0,0.98862,1e-05,1.56703]
[1776441172070,49.36,77639.52,0.0,0.98852,1e-05,1.57864]
[1776441173075,49.36,77634.53,0.0,0.98847,1e-05,1.58483]
[1776441178109,49.35,77632.2,0.0,0.98846,1e-05,1.5865]
[1776441183143,49.35,77639.64,0.0,0.98854,1e-05,1.57721]
[1776441187174,49.35,77649.18,0.0,0.98865,1e-05,1.56423]
[1776441188181,49.35,77654.67,0.0,0.98871,1e-05,1.55703]
[1776441189188,49.36,77647.6,0.0,0.98862,1e-05,1.56679]
[1776441194224,49.35,77648.74,0.0,0.98865,1e-05,1.56381]
[1776441195230,49.34,77653.92,0.0,0.98871,1e-05,1.55621]
[1776441196237,49.34,77659.35,0.0,0.98878,1e-05,1.54833]
[1776441201274,49.32,77656.54,0.0,0.98877,1e-05,1.54927]
[1776441202280,49.32,77665.12,0.0,0.98887,1e-05,1.53721]
[1776441203288,49.32,77671.13,0.0,0.98895,1e-05,1.52865]
[1776441204292,49.31,77681.55,0.0,0.98907,1e-05,1.51433]
[1776441205301,49.31,77690.92,0.0,0.98917,1e-05,1.50151]
[1776441206307,49.31,77693.32,0.0,0.98921,1e-05,1.4979]
[1776441208322,49.3,77697.55,0.0,0.98926,1e-05,1.49147]
[1776441210350,49.3,77704.5,0.0,0.98934,1e-05,1.48198]
[1776441212349,49.29,77720.74,0.0,0.98953,1e-05,1.45873]
[1776441213362,49.29,77723.94,0.0,0.98957,1e-05,1.45426]
[1776441214364,49.29,77733.54,0.0,0.98967,1e-05,1.44167]
[1776441215376,49.29,77735.67,0.0,0.9897,1e-05,1.43862]
[1776441219399,49.28,77740.98,0.0,0.98976,1e-05,1.43057]
[1776441221426,49.28,77743.54,0.0,0.98979,1e-05,1.42734]
[1776441222426,49.28,77750.31,0.0,0.98986,1e-05,1.41884]
[1776441223427,49.28,77759.44,0.0,0.98996,1e-05,1.40745]
[1776441224434,49.28,77778.12,0.0,0.99015,1e-05,1.38437]
[1776441225443,49.28,77781.56,0.0,0.99018,1e-05,1.37992]
[1776441228465,49.27,77779.48,0.0,0.99017,1e-05,1.3818]
[1776441232516,49.27,77784.53,0.0,0.99023,1e-05,1.37496]
[1776441233515,49.27,77791.21,0.0,0.99029,1e-05,1.36682]
[1776441234514,49.27,77803.55,0.0,0.99042,1e-05,1.3519]
[1776441235520,49.27,77803.31,0.0,0.99041,1e-05,1.35219]
[1776441237538,49.27,77795.06,0.0,0.99033,1e-05,1.36215]
[1776441238542,49.27,77793.61,0.0,0.99032,1e-05,1.36391]
[1776441240557,49.27,77786.61,0.0,0.99025,1e-05,1.37242]
[1776441245591,49.27,77790.71,0.0,0.99029,1e-05,1.36743]
[1776441250626,49.27,77793.14,0.0,0.99031,1e-05,1.36448]
[1776441251638,49.27,77803.35,0.0,0.99041,1e-05,1.35214]
[1776441252642,49.27,77808.35,0.0,0.99046,1e-05,1.34614]
[1776441254072,49.27,77812.75,0.0,0.99051,1e-05,1.34087]
[1776441255663,49.27,77815.14,0.0,0.99053,1e-05,1.33801]
[1776441256673,49.27,77809.68,0.0,0.99048,1e-05,1.34454]
[1776441258687,49.27,77803.04,0.0,0.99041,1e-05,1.35252]
[1776441261707,49.27,77794.7,0.0,0.99033,1e-05,1.36259]
[1776441262712,49.27,77785.25,0.0,0.99023,1e-05,1.37408]
[1776441264151,49.27,77776.19,0.0,0.99014,1e-05,1.38517]
[1776441264726,49.27,77776.19,0.0,0.99014,1e-05,1.38517]
[1776441269765,49.27,77776.33,0.0,0.99014,1e-05,1.38499]
[1776441274220,49.27,77796.62,0.0,0.99036,1e-05,1.35846]
[1776441274796,49.27,77796.62,0.0,0.99036,1e-05,1.35846]
[1776441275803,49.27,77798.08,0.0,0.99037,1e-05,1.35669]
[1776441280838,49.27,77796.65,0.0,0.99036,1e-05,1.35842]
[1776441285873,49.27,77793.74,0.0,0.99033,1e-05,1.36194]
[1776441289902,49.27,77799.44,0.0,0.99039,1e-05,1.35505]
[1776441290919,49.27,77805.0,0.0,0.99044,1e-05,1.34836]
[1776441291926,49.27,77805.0,0.0,0.99044,1e-05,1.34836]
[1776441294361,49.27,77815.5,0.0,0.99055,1e-05,1.3358]
[1776441299981,49.27,77813.4,0.0,0.99053,1e-05,1.3383]
[1776441304431,49.27,77821.58,0.0,0.9906,1e-05,1.32857]
[1776441306025,49.27,77821.58,0.0,0.9906,1e-05,1.32857]
[1776441311059,49.27,77826.12,0.0,0.99065,1e-05,1.32319]
[1776441316096,49.27,77825.89,0.0,0.99065,1e-05,1.32346]
[1776441320123,49.27,77818.05,0.0,0.99057,1e-05,1.33276]
[1776441321130,49.27,77815.42,0.0,0.99054,1e-05,1.33589]
[1776441323145,49.27,77802.2,0.0,0.99041,1e-05,1.35173]
[1776441324573,49.27,77821.0,0.0,0.9906,1e-05,1.32926]
[1776441326167,49.27,77834.86,0.0,0.99073,1e-05,1.31289]
[1776441327180,49.27,77834.14,0.0,0.99073,1e-05,1.31373]
[1776441328182,49.27,77826.21,0.0,0.99065,1e-05,1.32308]
[1776441329188,49.27,77824.15,0.0,0.99063,1e-05,1.32552]
[1776441334644,49.27,77829.15,0.0,0.99069,1e-05,1.31784]
[1776441336237,49.27,77828.09,0.0,0.99068,1e-05,1.31909]
[1776441337244,49.27,77821.71,0.0,0.99062,1e-05,1.32663]
[1776441338250,49.27,77821.2,0.0,0.99061,1e-05,1.32724]
[1776441342279,49.27,77827.04,0.0,0.99067,1e-05,1.32033]
[1776441347314,49.27,77827.66,0.0,0.99068,1e-05,1.3196]
[1776441351342,49.27,77838.1,0.0,0.99078,1e-05,1.30732]
[1776441352348,49.27,77836.91,0.0,0.99077,1e-05,1.30872]
[1776441357384,49.27,77832.76,0.0,0.99073,1e-05,1.31359]
[1776441358394,49.27,77816.43,0.0,0.99057,1e-05,1.3329]
[1776441359398,49.27,77810.96,0.0,0.99051,1e-05,1.33943]
[1776441360404,49.27,77809.93,0.0,0.9905,1e-05,1.34066]
[1776441365441,49.28,77799.33,0.0,0.99038,1e-05,1.35557]
[1776441366448,49.29,77795.9,0.0,0.99034,1e-05,1.36023]
[1776441369468,49.3,77806.64,0.0,0.99044,1e-05,1.34883]
[1776441370476,49.3,77809.29,0.0,0.99046,1e-05,1.34618]
[1776441375511,49.32,77806.47,0.0,0.99041,1e-05,1.35223]
[1776441377524,49.33,77812.69,0.0,0.99046,1e-05,1.34583]
[1776441380545,49.34,77822.21,0.0,0.99054,1e-05,1.33607]
[1776441381556,49.34,77826.19,0.0,0.99057,1e-05,1.33245]
[1776441383569,49.35,77812.11,0.0,0.99042,1e-05,1.35035]
[1776441384576,49.36,77806.12,0.0,0.99036,1e-05,1.35808]
[1776441389611,49.37,77802.99,0.0,0.99031,1e-05,1.36442]
[1776441392631,49.38,77812.91,0.0,0.99041,1e-05,1.3522]
[1776441393639,49.39,77817.85,0.0,0.99045,1e-05,1.34681]
[1776441398678,49.4,77825.53,0.0,0.99051,1e-05,1.33978]
[1776441399681,49.4,77837.65,0.0,0.99062,1e-05,1.32594]
[1776441400688,49.41,77845.42,0.0,0.99069,1e-05,1.31789]
[1776441402702,49.42,77845.21,0.0,0.99068,1e-05,1.31872]
[1776441407738,49.44,77849.86,0.0,0.9907,1e-05,1.31614]
[1776441412774,49.46,77848.84,0.0,0.99067,1e-05,1.32084]
[1776441415808,49.47,77839.4,0.0,0.99056,1e-05,1.33373]
[1776441416818,49.48,77837.68,0.0,0.99054,1e-05,1.33633]
[1776441421843,49.49,77830.46,0.0,0.99045,1e-05,1.34771]
[1776441426873,49.51,77833.23,0.0,0.99045,1e-05,1.34711]
[1776441431908,49.53,77844.66,0.0,0.99054,1e-05,1.33621]
[1776441432914,49.54,77842.32,0.0,0.99051,1e-05,1.33955]
[1776441435365,49.55,77839.12,0.0,0.99047,1e-05,1.345]
[1776441440971,49.57,77840.51,0.0,0.99046,1e-05,1.34606]
[1776441446010,49.58,77844.66,0.0,0.99048,1e-05,1.34386]
[1776441448025,49.59,77858.73,0.0,0.99061,1e-05,1.32829]
[1776441449034,49.6,77889.31,0.0,0.99089,1e-05,1.29351]
[1776441450039,49.6,77887.5,0.0,0.99087,1e-05,1.29623]
[1776441454067,49.62,77872.34,0.0,0.99072,1e-05,1.31456]
[1776441455510,49.63,77855.6,0.0,0.99055,1e-05,1.3354]
[1776441457091,49.63,77853.06,0.0,0.99052,1e-05,1.33897]
[1776441462139,49.65,77852.45,0.0,0.99049,1e-05,1.34245]
[1776441464140,49.66,77841.04,0.0,0.99037,1e-05,1.35715]
[1776441465580,49.67,77842.7,0.0,0.99037,1e-05,1.35693]
[1776441471190,49.7,77836.5,0.0,0.99027,1e-05,1.36881]
[1776441476225,49.73,77838.58,0.0,0.99026,1e-05,1.37036]
[1776441481261,49.75,77835.62,0.0,0.99021,1e-05,1.37721]
[1776441486295,49.78,77836.63,0.0,0.99018,1e-05,1.38004]
[1776441490323,49.79,77825.09,0.0,0.99004,1e-05,1.39684]
[1776441491332,49.8,77822.74,0.0,0.99001,1e-05,1.40062]
[1776441493345,49.81,77818.62,0.0,0.98996,1e-05,1.40748]
[1776441495793,49.82,77804.85,0.0,0.9898,1e-05,1.4258]
[1776441497373,49.82,77798.59,0.0,0.98974,1e-05,1.43401]
[1776441498380,49.83,77795.77,0.0,0.9897,1e-05,1.43793]
[1776441499389,49.83,77790.16,0.0,0.98964,1e-05,1.44536]
[1776441500394,49.83,77796.17,0.0,0.9897,1e-05,1.43819]
[1776441501400,49.84,77809.29,0.0,0.98983,1e-05,1.42272]
[1776441502408,49.85,77810.38,0.0,0.98983,1e-05,1.42319]
[1776441507442,49.87,77801.41,0.0,0.9897,1e-05,1.43787]
[1776441512478,49.88,77795.88,0.0,0.98964,1e-05,1.44479]
[1776441517516,49.9,77786.4,0.0,0.98953,1e-05,1.45853]
[1776441522550,49.91,77788.25,0.0,0.98953,1e-05,1.45894]
[1776441527586,49.92,77789.19,0.0,0.98952,1e-05,1.45945]
[1776441530613,49.93,77801.66,0.0,0.98964,1e-05,1.44528]
[1776441535642,49.96,77802.84,0.0,0.98962,1e-05,1.44815]
[1776441536649,49.97,77793.27,0.0,0.98951,1e-05,1.46105]
[1776441540682,49.99,77785.69,0.0,0.9894,1e-05,1.47404]
[1776441545714,50.02,77775.77,0.0,0.98926,1e-05,1.4908]
[1776441550748,50.04,77775.66,0.0,0.98923,1e-05,1.49492]
[1776441555783,50.07,77776.99,0.0,0.98921,1e-05,1.49716]
[1776441560822,50.09,77775.97,0.0,0.98917,1e-05,1.5024]
[1776441562836,50.1,77790.75,0.0,0.98931,1e-05,1.48502]
[1776441567867,50.13,77788.54,0.0,0.98925,1e-05,1.4919]
[1776441572914,50.16,77780.71,0.0,0.98915,1e-05,1.50406]
[1776441577942,50.18,77783.71,0.0,0.98915,1e-05,1.50414]
[1776441582977,50.21,77784.75,0.0,0.98913,1e-05,1.50673]
[1776441588012,50.23,77783.13,0.0,0.98908,1e-05,1.51272]
[1776441593048,50.26,77780.14,0.0,0.98901,1e-05,1.52047]
[1776441598092,50.28,77786.37,0.0,0.98905,1e-05,1.51623]
[1776441600109,50.29,77786.34,0.0,0.98904,1e-05,1.51782]
[1776441605154,50.31,77780.48,0.0,0.98895,1e-05,1.52855]
[1776441606201,50.32,77776.32,0.0,0.98889,1e-05,1.53551]
[1776441607201,50.32,77783.2,0.0,0.98896,1e-05,1.52653]
[1776441610180,50.34,77775.83,0.0,0.98886,1e-05,1.53918]
[1776441611188,50.34,77772.98,0.0,0.98882,1e-05,1.54366]
[1776441616225,50.37,77777.33,0.0,0.98884,1e-05,1.54158]
[1776441621259,50.39,77787.87,0.0,0.98892,1e-05,1.5314]
[1776441622269,50.39,77785.38,0.0,0.98889,1e-05,1.53539]
[1776441626297,50.41,77780.91,0.0,0.98882,1e-05,1.54414]
[1776441627301,50.42,77769.8,0.0,0.98869,1e-05,1.55948]
[1776441628309,50.43,77766.62,0.0,0.98864,1e-05,1.56506]
[1776441629318,50.43,77757.87,0.0,0.98854,1e-05,1.57669]
[1776441630322,50.43,77747.74,0.0,0.98842,1e-05,1.59091]
[1776441631330,50.43,77741.77,0.0,0.98836,1e-05,1.59756]
[1776441632336,50.44,77747.44,0.0,0.98842,1e-05,1.59055]
[1776441633838,50.44,77760.52,0.0,0.98856,1e-05,1.5737]
[1776441634350,50.45,77760.52,0.0,0.98856,1e-05,1.57435]
[1776441635356,50.45,77750.29,0.0,0.98844,1e-05,1.58868]
[1776441636364,50.45,77746.77,0.0,0.98839,1e-05,1.59405]
[1776441640394,50.47,77742.57,0.0,0.98832,1e-05,1.60284]
[1776441645428,50.48,77737.97,0.0,0.98826,1e-05,1.60989]
[1776441646443,50.48,77731.59,0.0,0.98818,1e-05,1.61862]
[1776441647440,50.48,77728.49,0.0,0.98815,1e-05,1.62289]
[1776441648450,50.48,77719.85,0.0,0.98804,1e-05,1.63476]
[1776441649463,50.48,77720.01,0.0,0.98805,1e-05,1.63456]
[1776441650464,50.48,77727.08,0.0,0.98813,1e-05,1.62491]
[1776441651470,50.48,77731.08,0.0,0.98817,1e-05,1.61949]
[1776441653982,50.48,77733.72,0.0,0.9882,1e-05,1.61601]
[1776441655501,50.48,77740.46,0.0,0.98828,1e-05,1.60698]
[1776441656513,50.48,77745.58,0.0,0.98834,1e-05,1.60014]
[1776441657515,50.48,77739.07,0.0,0.98826,1e-05,1.60909]
[1776441659527,50.48,77733.79,0.0,0.9882,1e-05,1.61632]
[1776441661543,50.48,77730.51,0.0,0.98816,1e-05,1.62088]
[1776441662550,50.48,77740.91,0.0,0.98828,1e-05,1.60681]
[1776441664067,50.49,77746.36,0.0,0.98834,1e-05,1.60013]
[1776441668591,50.49,77751.42,0.0,0.9884,1e-05,1.59367]
[1776441671610,50.49,77757.53,0.0,0.98846,1e-05,1.58577]
[1776441672618,50.49,77757.57,0.0,0.98846,1e-05,1.58583]
[1776441674142,50.49,77768.25,0.0,0.98858,1e-05,1.5717]
[1776441675639,50.5,77774.8,0.0,0.98865,1e-05,1.56328]
[1776441676646,50.5,77778.44,0.0,0.98869,1e-05,1.5589]
[1776441679667,50.5,77769.62,0.0,0.98859,1e-05,1.57133]
[1776441684214,50.51,77769.6,0.0,0.98858,1e-05,1.57207]
[1776441685709,50.51,77775.11,0.0,0.98864,1e-05,1.56492]
[1776441686716,50.51,77777.21,0.0,0.98866,1e-05,1.56259]
[1776441690745,50.52,77784.29,0.0,0.98873,1e-05,1.55395]
[1776441692762,50.52,77787.67,0.0,0.98878,1e-05,1.54791]
[1776441693766,50.52,77794.91,0.0,0.98886,1e-05,1.53864]
[1776441694773,50.52,77795.81,0.0,0.98887,1e-05,1.53769]
[1776441699809,50.53,77800.14,0.0,0.98891,1e-05,1.53313]
[1776441701824,50.53,77814.09,0.0,0.98906,1e-05,1.5155]
[1776441702833,50.53,77810.39,0.0,0.98901,1e-05,1.52052]
[1776441703836,50.53,77792.33,0.0,0.98881,1e-05,1.54424]
[1776441704845,50.54,77790.51,0.0,0.98879,1e-05,1.54682]
[1776441709879,50.54,77802.64,0.0,0.98892,1e-05,1.53196]
[1776441710885,50.54,77800.26,0.0,0.98889,1e-05,1.53529]
[1776441715920,50.55,77805.33,0.0,0.98894,1e-05,1.52979]
[1776441720955,50.56,77824.08,0.0,0.98913,1e-05,1.50667]
[1776441722970,50.56,77834.4,0.0,0.98924,1e-05,1.49395]
[1776441723976,50.56,77834.07,0.0,0.98923,1e-05,1.49465]
[1776441729010,50.57,77834.18,0.0,0.98922,1e-05,1.49586]
[1776441731026,50.57,77825.46,0.0,0.98913,1e-05,1.50727]
[1776441732034,50.57,77822.54,0.0,0.98909,1e-05,1.51102]
[1776441735056,50.57,77830.3,0.0,0.98918,1e-05,1.50108]
[1776441736062,50.57,77835.89,0.0,0.98924,1e-05,1.49395]
[1776441737069,50.57,77836.07,0.0,0.98924,1e-05,1.49373]
[1776441739089,50.57,77842.16,0.0,0.9893,1e-05,1.48599]
[1776441740094,50.57,77843.87,0.0,0.98932,1e-05,1.48383]
[1776441743112,50.57,77850.07,0.0,0.98939,1e-05,1.476]
[1776441748147,50.57,77859.83,0.0,0.98949,1e-05,1.46375]
[1776441749154,50.57,77863.72,0.0,0.98953,1e-05,1.45889]
[1776441751168,50.57,77872.06,0.0,0.98963,1e-05,1.44662]
[1776441753184,50.57,77873.99,0.0,0.98965,1e-05,1.44423]
[1776441758218,50.57,77877.96,0.0,0.98969,1e-05,1.43932]
[1776441761239,50.57,77869.71,0.0,0.98961,1e-05,1.44953]
[1776441762268,50.57,77869.08,0.0,0.9896,1e-05,1.45032]
[1776441767283,50.57,77873.36,0.0,0.98964,1e-05,1.44501]
[1776441772316,50.57,77877.44,0.0,0.98969,1e-05,1.43996]
[1776441774343,50.57,77878.69,0.0,0.9897,1e-05,1.43842]
[1776441779367,50.57,77875.79,0.0,0.98967,1e-05,1.442]
[1776441782385,50.57,77870.21,0.0,0.98961,1e-05,1.44891]
[1776441787424,50.57,77879.97,0.0,0.98971,1e-05,1.43684]
[1776441788429,50.57,77882.7,0.0,0.98974,1e-05,1.43348]
[1776441792459,50.57,77887.04,0.0,0.98978,1e-05,1.42815]
[1776441795021,50.57,77902.96,0.0,0.98995,1e-05,1.40874]
[1776441796486,50.57,77908.55,0.0,0.99,1e-05,1.40197]
[1776441797493,50.57,77913.62,0.0,0.99005,1e-05,1.39586]
[1776441798501,50.57,77908.61,0.0,0.99,1e-05,1.4019]
[1776441799507,50.57,77913.79,0.0,0.99005,1e-05,1.39565]
[1776441802528,50.57,77908.72,0.0,0.99,1e-05,1.40177]
[1776441807563,50.57,77913.25,0.0,0.99005,1e-05,1.3963]
[1776441812598,50.57,77913.36,0.0,0.99006,1e-05,1.39432]
[1776441815160,50.57,77921.28,0.0,0.99014,1e-05,1.38483]
[1776441816626,50.57,77928.71,0.0,0.99021,1e-05,1.37596]
[1776441820653,50.57,77935.08,0.0,0.99028,1e-05,1.3684]
[1776441823682,50.57,77928.87,0.0,0.99022,1e-05,1.37577]
[1776441827703,50.57,77921.63,0.0,0.99015,1e-05,1.38441]
[1776441832737,50.57,77921.81,0.0,0.99015,1e-05,1.38419]
[1776441837774,50.57,77922.3,0.0,0.99015,1e-05,1.38361]
[1776441842807,50.57,77918.31,0.0,0.99011,1e-05,1.38838]
[1776441845377,50.57,77901.67,0.0,0.98995,1e-05,1.40844]
[1776441846839,50.57,77896.04,0.0,0.98989,1e-05,1.41528]
[1776441851872,50.57,77895.48,0.0,0.98988,1e-05,1.41596]
[1776441854892,50.57,77913.35,0.0,0.99006,1e-05,1.39434]
[1776441855899,50.57,77920.67,0.0,0.99014,1e-05,1.38556]
[1776441856907,50.57,77920.52,0.0,0.99013,1e-05,1.38574]
[1776441859928,50.57,77925.68,0.0,0.99019,1e-05,1.37957]
[1776441861942,50.57,77926.82,0.0,0.9902,1e-05,1.37821]
[1776441863956,50.57,77933.46,0.0,0.99026,1e-05,1.37032]
[1776441864966,50.57,77934.01,0.0,0.99027,1e-05,1.36967]
[1776441869999,50.57,77931.25,0.0,0.99024,1e-05,1.37295]
[1776441875039,50.57,77926.73,0.0,0.99021,1e-05,1.37649]
[1776441879061,50.57,77917.65,0.0,0.99012,1e-05,1.38733]
[1776441881153,50.57,77917.71,0.0,0.99012,1e-05,1.38726]
[1776441886189,50.57,77913.11,0.0,0.99007,1e-05,1.39278]
[1776441891223,50.57,77913.7,0.0,0.99008,1e-05,1.39207]
[1776441896261,50.57,77911.41,0.0,0.99006,1e-05,1.39482]
[1776441901300,50.57,77899.04,0.0,0.98993,1e-05,1.40977]
[1776441902334,50.57,77894.67,0.0,0.98989,1e-05,1.41509]
[1776441905327,50.57,77903.2,0.0,0.98997,1e-05,1.40473]
[1776441906339,50.57,77913.67,0.0,0.99008,1e-05,1.39211]
[1776441907344,50.57,77906.45,0.0,0.99001,1e-05,1.4008]
[1776441908352,50.57,77908.25,0.0,0.99002,1e-05,1.39863]
[1776441910365,50.57,77914.46,0.0,0.99009,1e-05,1.39116]
[1776441915402,50.57,77919.72,0.0,0.99014,1e-05,1.38485]
[1776441920439,50.57,77922.92,0.0,0.99017,1e-05,1.38103]
[1776441922452,50.57,77917.34,0.0,0.99012,1e-05,1.3877]
[1776441927487,50.57,77919.26,0.0,0.99013,1e-05,1.38541]
[1776441932522,50.57,77919.27,0.0,0.99015,1e-05,1.38356]
[1776441937558,50.57,77933.71,0.0,0.99029,1e-05,1.36638]
[1776441938564,50.57,77940.77,0.0,0.99036,1e-05,1.35805]
[1776441939576,50.57,77945.76,0.0,0.99041,1e-05,1.35219]
[1776441940580,50.57,77956.61,0.0,0.99051,1e-05,1.33951]
[1776441941589,50.57,77969.33,0.0,0.99063,1e-05,1.32477]
[1776441942594,50.57,77974.42,0.0,0.99068,1e-05,1.31891]
[1776441947629,50.57,77970.47,0.0,0.99064,1e-05,1.32346]
[1776441950651,50.57,77980.73,0.0,0.99074,1e-05,1.31168]
[1776441951657,50.57,77971.61,0.0,0.99065,1e-05,1.32215]
[1776441956163,50.57,77937.11,0.0,0.99032,1e-05,1.36236]
[1776441956691,50.57,77937.11,0.0,0.99032,1e-05,1.36236]
[1776441957699,50.57,77925.08,0.0,0.9902,1e-05,1.37662]
[1776441958707,50.57,77919.45,0.0,0.99015,1e-05,1.38334]
[1776441962734,50.57,77932.46,0.0,0.99028,1e-05,1.36786]
[1776441966232,50.57,77924.96,0.0,0.9902,1e-05,1.37677]
[1776441969783,50.57,77918.83,0.0,0.99014,1e-05,1.38408]
[1776441974822,50.57,77916.2,0.0,0.99012,1e-05,1.38723]
[1776441976303,50.57,77904.9,0.0,0.99,1e-05,1.40082]
[1776441976833,50.57,77904.9,0.0,0.99,1e-05,1.40082]
[1776441977839,50.57,77897.62,0.0,0.98993,1e-05,1.40964]
[1776441982874,50.57,77897.83,0.0,0.98993,1e-05,1.40938]
[1776441984888,50.57,77890.26,0.0,0.98986,1e-05,1.41859]
[1776441986373,50.57,77876.93,0.0,0.98972,1e-05,1.43494]
[1776441986903,50.57,77876.93,0.0,0.98972,1e-05,1.43494]
[1776441989924,50.57,77883.44,0.0,0.98979,1e-05,1.42694]
[1776441993950,50.57,77893.89,0.0,0.98991,1e-05,1.41231]
[1776441996443,50.57,77899.67,0.0,0.98996,1e-05,1.40529]
[1776441997985,50.57,77905.58,0.0,0.99002,1e-05,1.39815]
[1776441998988,50.57,77938.22,0.0,0.99035,1e-05,1.35924]
[1776441999994,50.57,77958.34,0.0,0.99054,1e-05,1.3357]
[1776442003014,50.57,77952.42,0.0,0.99048,1e-05,1.34259]
[1776442006529,50.57,77944.37,0.0,0.9904,1e-05,1.35201]
[1776442012079,50.57,77949.89,0.0,0.99046,1e-05,1.34555]
[1776442013085,50.57,77956.6,0.0,0.99052,1e-05,1.33773]
[1776442014091,50.57,77953.23,0.0,0.99049,1e-05,1.34165]
[1776442016600,50.57,77960.25,0.0,0.99056,1e-05,1.33349]
[1776442018121,50.57,77966.02,0.0,0.99061,1e-05,1.32681]
[1776442019128,50.57,77967.69,0.0,0.99063,1e-05,1.32488]
[1776442024164,50.57,77967.19,0.0,0.99062,1e-05,1.32546]
[1776442025170,50.57,77991.23,0.0,0.99085,1e-05,1.29796]
[1776442026176,50.57,78002.4,0.0,0.99095,1e-05,1.28534]
[1776442027184,50.57,78002.54,0.0,0.99095,1e-05,1.28518]
[1776442029199,50.57,77994.67,0.0,0.99088,1e-05,1.29406]
[1776442030206,50.57,77990.85,0.0,0.99084,1e-05,1.29839]
[1776442033229,50.57,77990.51,0.0,0.99084,1e-05,1.29877]
[1776442035254,50.57,78002.24,0.0,0.99095,1e-05,1.28552]
[1776442036258,50.57,78009.33,0.0,0.99101,1e-05,1.27756]
[1776442037265,50.57,78009.11,0.0,0.99101,1e-05,1.27781]
[1776442042302,50.57,78007.53,0.0,0.991,1e-05,1.27958]
[1776442043308,50.57,77996.51,0.0,0.9909,1e-05,1.29198]
[1776442044314,50.57,77995.69,0.0,0.99089,1e-05,1.29291]
[1776442049351,50.57,77997.29,0.0,0.9909,1e-05,1.2911]
[1776442054385,50.57,77996.49,0.0,0.99091,1e-05,1.29025]
[1776442056415,50.57,78015.36,0.0,0.99108,1e-05,1.2691]
[1776442057420,50.57,78024.65,0.0,0.99117,1e-05,1.25879]
[1776442058431,50.57,78034.28,0.0,0.99125,1e-05,1.24818]
[1776442059433,50.57,78028.75,0.0,0.9912,1e-05,1.25426]
[1776442062455,50.57,78023.51,0.0,0.99116,1e-05,1.26005]
[1776442064468,50.57,78018.01,0.0,0.99111,1e-05,1.26615]
[1776442068498,50.57,78012.42,0.0,0.99105,1e-05,1.27237]
[1776442071518,50.57,78004.63,0.0,0.99098,1e-05,1.28109]
[1776442074541,50.57,77997.58,0.0,0.99092,1e-05,1.28902]
[1776442078567,50.57,78021.37,0.0,0.99114,1e-05,1.26242]
[1776442079574,50.57,78027.87,0.0,0.99119,1e-05,1.25523]
[1776442080581,50.57,78026.6,0.0,0.99118,1e-05,1.25663]
[1776442085616,50.57,78024.36,0.0,0.99116,1e-05,1.25911]
[1776442091660,50.57,78023.69,0.0,0.99116,1e-05,1.25986]
[1776442094681,50.57,78018.58,0.0,0.99111,1e-05,1.26553]
[1776442099718,50.57,78023.85,0.0,0.99116,1e-05,1.25969]
[1776442100762,50.57,78033.72,0.0,0.99125,1e-05,1.24881]
[1776442101734,50.57,78033.16,0.0,0.99124,1e-05,1.24942]
[1776442103747,50.57,78028.0,0.0,0.9912,1e-05,1.25513]
[1776442105761,50.57,78023.3,0.0,0.99115,1e-05,1.26033]
[1776442108782,50.57,78011.3,0.0,0.99104,1e-05,1.27367]
[1776442109789,50.57,78011.37,0.0,0.99104,1e-05,1.2736]
[1776442113817,50.57,78004.96,0.0,0.991,1e-05,1.27903]
[1776442115845,50.57,77995.51,0.0,0.99091,1e-05,1.28965]
[1776442117357,50.57,77980.14,0.0,0.99077,1e-05,1.3071]
[1776442121880,50.57,77973.46,0.0,0.99071,1e-05,1.31474]
[1776442122885,50.57,77969.98,0.0,0.99067,1e-05,1.31873]
[1776442125906,50.57,77966.41,0.0,0.99064,1e-05,1.32284]
[1776442127427,50.57,77951.17,0.0,0.99049,1e-05,1.3405]
[1776442128926,50.57,77949.74,0.0,0.99048,1e-05,1.34217]
[1776442131948,50.57,77941.93,0.0,0.99041,1e-05,1.35131]
[1776442137498,50.57,77944.15,0.0,0.99043,1e-05,1.3487]
[1776442139003,50.57,77942.6,0.0,0.99041,1e-05,1.35052]
[1776442144036,50.57,77936.19,0.0,0.99035,1e-05,1.35805]
[1776442145046,50.57,77927.11,0.0,0.99026,1e-05,1.36878]
[1776442146051,50.57,77923.98,0.0,0.99023,1e-05,1.3725]
[1776442151086,50.57,77921.91,0.0,0.99021,1e-05,1.37496]
[1776442156141,50.57,77909.34,0.0,0.99009,1e-05,1.38998]
[1776442157639,50.57,77897.6,0.0,0.98997,1e-05,1.40414]
[1776442159143,50.57,77906.94,0.0,0.99006,1e-05,1.39287]
[1776442160150,50.57,77916.03,0.0,0.99015,1e-05,1.38197]
[1776442161157,50.57,77914.25,0.0,0.99013,1e-05,1.3841]
[1776442163173,50.57,77907.72,0.0,0.99007,1e-05,1.39193]
[1776442164179,50.57,77897.81,0.0,0.98997,1e-05,1.40388]
[1776442165207,50.57,77892.53,0.0,0.98992,1e-05,1.41029]
[1776442166220,50.57,77886.89,0.0,0.98986,1e-05,1.41715]
[1776442167717,50.57,77870.96,0.0,0.9897,1e-05,1.4367]
[1776442170250,50.57,77876.17,0.0,0.98975,1e-05,1.43028]
[1776442174270,50.57,77870.48,0.0,0.98971,1e-05,1.4354]
[1776442175277,50.57,77875.52,0.0,0.98976,1e-05,1.4292]
[1776442177786,50.57,77868.63,0.0,0.98969,1e-05,1.43769]
[1776442178298,50.57,77868.63,0.0,0.98969,1e-05,1.43769]
[1776442180312,50.57,77866.41,0.0,0.98966,1e-05,1.44043]
[1776442185347,50.57,77868.01,0.0,0.98968,1e-05,1.43845]
[1776442186353,50.57,77875.17,0.0,0.98975,1e-05,1.42963]
[1776442187855,50.57,77875.99,0.0,0.98976,1e-05,1.42862]
[1776442191388,50.57,77870.07,0.0,0.9897,1e-05,1.43591]
[1776442193403,50.57,77881.8,0.0,0.98982,1e-05,1.4215]
[1776442194409,50.57,77883.11,0.0,0.98983,1e-05,1.4199]
[1776442197431,50.57,77877.78,0.0,0.98978,1e-05,1.42642]
[1776442202471,50.57,77876.62,0.0,0.98977,1e-05,1.42785]
[1776442206504,50.57,77862.48,0.0,0.98962,1e-05,1.4453]
[1776442207507,50.57,77863.45,0.0,0.98963,1e-05,1.44409]
[1776442210531,50.57,77872.38,0.0,0.98973,1e-05,1.43306]
[1776442211534,50.57,77884.22,0.0,0.98985,1e-05,1.41854]
[1776442212545,50.57,77885.61,0.0,0.98986,1e-05,1.41685]
[1776442214560,50.57,77889.75,0.0,0.9899,1e-05,1.4118]
[1776442219593,50.57,77886.17,0.0,0.98987,1e-05,1.41616]
[1776442223644,50.57,77877.23,0.0,0.98977,1e-05,1.4271]
[1776442226644,50.57,77882.56,0.0,0.98983,1e-05,1.42057]
[1776442231679,50.57,77880.74,0.0,0.98982,1e-05,1.42092]
[1776442233704,50.57,77886.75,0.0,0.98988,1e-05,1.41359]
[1776442236716,50.57,77889.57,0.0,0.98991,1e-05,1.41016]
[1776442239737,50.57,77895.69,0.0,0.98997,1e-05,1.40273]
[1776442241748,50.57,77903.57,0.0,0.99005,1e-05,1.39322]
[1776442242755,50.57,77903.11,0.0,0.99005,1e-05,1.39378]
[1776442247790,50.57,77887.29,0.0,0.98989,1e-05,1.41293]
[1776442248803,50.57,77886.67,0.0,0.98988,1e-05,1.41368]
[1776442253833,50.57,77886.04,0.0,0.98988,1e-05,1.41445]
[1776442256855,50.57,77893.76,0.0,0.98996,1e-05,1.40507]
[1776442260884,50.57,77886.55,0.0,0.98988,1e-05,1.41383]
[1776442262897,50.57,77882.02,0.0,0.98984,1e-05,1.41936]
[1776442263912,50.57,77893.66,0.0,0.98995,1e-05,1.40519]
[1776442264913,50.57,77896.91,0.0,0.98999,1e-05,1.40126]
[1776442266927,50.57,77894.97,0.0,0.98997,1e-05,1.4036]
[1776442268947,50.57,77893.5,0.0,0.98995,1e-05,1.40539]
[1776442269955,50.57,77901.56,0.0,0.99003,1e-05,1.39564]
[1776442270962,50.57,77909.61,0.0,0.99011,1e-05,1.38597]
[1776442271971,50.57,77917.5,0.0,0.99019,1e-05,1.37654]
[1776442272976,50.57,77923.23,0.0,0.99025,1e-05,1.36973]
[1776442278513,50.57,77929.26,0.0,0.99031,1e-05,1.36259]
[1776442281039,50.57,77935.97,0.0,0.99037,1e-05,1.35468]
[1776442286077,50.57,77939.07,0.0,0.9904,1e-05,1.35104]
[1776442291109,50.57,77941.22,0.0,0.99044,1e-05,1.34671]
[1776442296144,50.57,77942.37,0.0,0.99045,1e-05,1.34537]
[1776442301179,50.57,77945.6,0.0,0.99048,1e-05,1.34159]
[1776442305208,50.57,77939.22,0.0,0.99042,1e-05,1.34905]
[1776442310247,50.57,77938.83,0.0,0.99041,1e-05,1.34951]
[1776442315282,50.57,77938.46,0.0,0.99041,1e-05,1.34994]
[1776442320317,50.57,77940.58,0.0,0.99043,1e-05,1.34746]
[1776442323342,50.57,77955.17,0.0,0.99057,1e-05,1.33047]
[1776442324348,50.57,77965.43,0.0,0.99067,1e-05,1.31862]
[1776442325357,50.57,77964.48,0.0,0.99066,1e-05,1.31972]
[1776442330391,50.57,77981.54,0.0,0.99082,1e-05,1.3002]
[1776442331398,50.57,77991.22,0.0,0.99091,1e-05,1.28924]
[1776442332405,50.57,77985.91,0.0,0.99086,1e-05,1.29524]
[1776442337441,50.57,77986.5,0.0,0.99086,1e-05,1.29457]
[1776442341468,50.57,77979.28,0.0,0.9908,1e-05,1.30277]
[1776442346506,50.57,77976.38,0.0,0.99077,1e-05,1.30608]
[1776442351540,50.57,77976.86,0.0,0.99079,1e-05,1.30376]
[1776442356584,50.57,77977.8,0.0,0.9908,1e-05,1.30269]
[1776442359602,50.57,77982.8,0.0,0.99084,1e-05,1.29701]
[1776442361611,50.57,77986.74,0.0,0.99088,1e-05,1.29254]
[1776442363624,50.57,77992.03,0.0,0.99093,1e-05,1.28657]
[1776442368659,50.57,77992.58,0.0,0.99093,1e-05,1.28595]
[1776442373694,50.57,77991.23,0.0,0.99092,1e-05,1.28747]
[1776442378729,50.57,77987.69,0.0,0.99089,1e-05,1.29147]
[1776442383764,50.57,77975.39,0.0,0.99077,1e-05,1.30544]
[1776442384771,50.57,77971.46,0.0,0.99074,1e-05,1.30993]
[1776442389806,50.57,77968.38,0.0,0.99071,1e-05,1.31346]
[1776442394842,50.57,77962.6,0.0,0.99065,1e-05,1.3201]
[1776442396855,50.57,77967.78,0.0,0.9907,1e-05,1.31414]
[1776442399879,50.57,77971.93,0.0,0.99074,1e-05,1.30939]
[1776442403908,50.57,77980.34,0.0,0.99082,1e-05,1.2998]
[1776442408966,50.57,77992.27,0.0,0.99093,1e-05,1.2863]
[1776442409966,50.57,77978.06,0.0,0.9908,1e-05,1.3024]
[1776442410972,50.57,77972.76,0.0,0.99075,1e-05,1.30844]
[1776442411980,50.57,77971.04,0.0,0.99074,1e-05,1.30863]
[1776442412987,50.57,77985.18,0.0,0.99088,1e-05,1.29255]
[1776442413994,50.57,77992.57,0.0,0.99094,1e-05,1.28421]
[1776442416016,50.57,78002.99,0.0,0.99104,1e-05,1.27253]
[1776442418024,50.57,78017.44,0.0,0.99117,1e-05,1.25647]
[1776442419038,50.57,78021.07,0.0,0.9912,1e-05,1.25246]
[1776442424069,50.57,78020.5,0.0,0.9912,1e-05,1.25309]
[1776442429103,50.57,78021.83,0.0,0.99121,1e-05,1.25163]
[1776442434138,50.57,78023.02,0.0,0.99122,1e-05,1.25031]
[1776442436153,50.57,78029.48,0.0,0.99128,1e-05,1.24322]
[1776442442092,50.57,78029.71,0.0,0.99128,1e-05,1.24297]
[1776442443043,50.57,78041.5,0.0,0.99138,1e-05,1.23011]
[1776442446065,50.57,78047.72,0.0,0.99144,1e-05,1.22337]
[1776442450131,50.57,78036.86,0.0,0.99134,1e-05,1.23516]
[1776442452123,50.57,78043.55,0.0,0.9914,1e-05,1.22788]
[1776442457162,50.57,78047.34,0.0,0.99144,1e-05,1.22378]
[1776442459181,50.57,78040.07,0.0,0.99137,1e-05,1.23166]
[1776442460189,50.57,78014.84,0.0,0.99115,1e-05,1.25935]
[1776442464263,50.57,78026.2,0.0,0.99125,1e-05,1.24682]
[1776442465229,50.57,78010.57,0.0,0.99111,1e-05,1.26408]
[1776442466236,50.57,78004.76,0.0,0.99106,1e-05,1.27055]
[1776442469257,50.57,78010.21,0.0,0.99111,1e-05,1.26448]
[1776442474310,50.57,78009.27,0.0,0.99111,1e-05,1.26379]
[1776442475318,50.57,77982.56,0.0,0.99086,1e-05,1.29376]
[1776442476316,50.57,77965.55,0.0,0.9907,1e-05,1.31315]
[1776442481352,50.57,77965.9,0.0,0.99071,1e-05,1.31274]
[1776442482356,50.57,77971.94,0.0,0.99076,1e-05,1.30583]
[1776442483366,50.57,77974.45,0.0,0.99079,1e-05,1.30297]
[1776442484370,50.57,77943.95,0.0,0.9905,1e-05,1.33811]
[1776442485377,50.57,77934.16,0.0,0.99041,1e-05,1.34955]
[1776442486387,50.57,77932.06,0.0,0.99038,1e-05,1.35202]
[1776442488399,50.57,77909.47,0.0,0.99016,1e-05,1.37878]
[1776442489406,50.57,77913.97,0.0,0.99021,1e-05,1.37341]
[1776442492427,50.58,77918.13,0.0,0.99024,1e-05,1.36988]
[1776442494450,50.59,77888.41,0.0,0.98993,1e-05,1.40693]
[1776442495448,50.59,77878.51,0.0,0.98983,1e-05,1.41939]
[1776442499477,50.61,77883.75,0.0,0.98987,1e-05,1.4146]
[1776442501189,50.61,77889.25,0.0,0.98992,1e-05,1.40875]
[1776442504511,50.62,77896.03,0.0,0.98997,1e-05,1.40179]
[1776442509546,50.63,77904.66,0.0,0.99004,1e-05,1.3935]
[1776442511257,50.64,77918.6,0.0,0.99017,1e-05,1.3777]
[1776442512570,50.64,77922.56,0.0,0.99021,1e-05,1.37345]
[1776442513577,50.64,77928.08,0.0,0.99026,1e-05,1.3669]
[1776442514584,50.64,77931.77,0.0,0.9903,1e-05,1.36254]
[1776442517606,50.64,77937.6,0.0,0.99036,1e-05,1.35567]
[1776442519625,50.65,77925.6,0.0,0.99023,1e-05,1.37082]
[1776442521332,50.65,77895.62,0.0,0.98993,1e-05,1.40724]
[1776442522641,50.65,77892.87,0.0,0.9899,1e-05,1.41057]
[1776442525677,50.66,77884.4,0.0,0.9898,1e-05,1.42208]
[1776442526673,50.66,77879.58,0.0,0.98975,1e-05,1.42836]
[1776442531705,50.68,77877.54,0.0,0.98973,1e-05,1.43082]
[1776442536740,50.69,77880.07,0.0,0.98974,1e-05,1.42956]
[1776442538756,50.69,77872.9,0.0,0.98966,1e-05,1.43914]
[1776442539786,50.7,77870.16,0.0,0.98963,1e-05,1.44289]
[1776442542789,50.7,77853.45,0.0,0.98945,1e-05,1.46471]
[1776442543801,50.7,77848.12,0.0,0.98939,1e-05,1.47139]
[1776442544807,50.7,77844.81,0.0,0.98936,1e-05,1.47556]
[1776442547828,50.7,77862.25,0.0,0.98954,1e-05,1.45373]
[1776442549842,50.7,77855.31,0.0,0.98947,1e-05,1.46238]
[1776442550849,50.7,77848.64,0.0,0.9894,1e-05,1.47074]
[1776442553871,50.7,77855.99,0.0,0.98947,1e-05,1.46153]
[1776442556893,50.7,77872.56,0.0,0.98965,1e-05,1.44095]
[1776442557898,50.7,77863.09,0.0,0.98955,1e-05,1.45268]
[1776442558921,50.72,77857.31,0.0,0.98946,1e-05,1.46321]
[1776442559912,50.75,77857.76,0.0,0.98944,1e-05,1.46579]
[1776442561926,50.79,77863.74,0.0,0.98945,1e-05,1.46441]
[1776442563940,50.79,77863.53,0.0,0.98944,1e-05,1.4653]
[1776442564948,50.79,77854.49,0.0,0.98935,1e-05,1.47694]
[1776442565954,50.79,77849.42,0.0,0.98929,1e-05,1.48362]
[1776442566963,50.8,77838.98,0.0,0.98918,1e-05,1.49713]
[1776442567969,50.8,77838.98,0.0,0.98917,1e-05,1.49738]
[1776442569982,50.82,77823.2,0.0,0.98898,1e-05,1.52033]
[1776442570989,50.82,77824.58,0.0,0.98899,1e-05,1.51876]
[1776442576030,50.82,77827.09,0.0,0.98901,1e-05,1.5166]
[1776442577031,50.82,77833.38,0.0,0.98908,1e-05,1.50874]
[1776442578047,50.83,77836.47,0.0,0.98911,1e-05,1.50502]
[1776442580066,50.83,77843.57,0.0,0.98918,1e-05,1.4962]
[1776442581068,50.83,77851.26,0.0,0.98927,1e-05,1.48646]
[1776442582076,50.83,77863.69,0.0,0.9894,1e-05,1.47082]
[1776442583075,50.83,77865.5,0.0,0.98942,1e-05,1.46856]
[1776442588108,50.83,77865.41,0.0,0.98942,1e-05,1.46867]
[1776442593143,50.83,77865.29,0.0,0.98943,1e-05,1.4669]
[1776442598179,50.83,77868.72,0.0,0.98946,1e-05,1.46291]
[1776442600194,50.83,77860.39,0.0,0.98937,1e-05,1.47334]
[1776442601199,50.83,77858.46,0.0,0.98935,1e-05,1.47576]
[1776442602206,50.83,77843.49,0.0,0.98919,1e-05,1.49466]
[1776442603213,50.83,77840.74,0.0,0.98916,1e-05,1.49816]
[1776442604220,50.83,77831.41,0.0,0.98906,1e-05,1.51006]
[1776442605227,50.83,77827.78,0.0,0.98902,1e-05,1.51472]
[1776442607242,50.83,77822.04,0.0,0.98896,1e-05,1.5221]
[1776442612276,50.83,77825.96,0.0,0.989,1e-05,1.51705]
[1776442617311,50.83,77826.93,0.0,0.98902,1e-05,1.51581]
[1776442618319,50.83,77833.86,0.0,0.98909,1e-05,1.50693]
[1776442619325,50.83,77843.0,0.0,0.98919,1e-05,1.49529]
[1776442624360,50.83,77846.34,0.0,0.98922,1e-05,1.49105]
[1776442625367,50.83,77838.53,0.0,0.98914,1e-05,1.50097]
[1776442627382,50.83,77850.47,0.0,0.98927,1e-05,1.48582]
[1776442628388,50.83,77854.77,0.0,0.98931,1e-05,1.4804]
[1776442630403,50.83,77846.87,0.0,0.98923,1e-05,1.49038]
[1776442631409,50.83,77838.24,0.0,0.98914,1e-05,1.50134]
[1776442635437,50.83,77832.21,0.0,0.98907,1e-05,1.50904]
[1776442636445,50.83,77827.44,0.0,0.98902,1e-05,1.51515]
[1776442639465,50.83,77823.46,0.0,0.98898,1e-05,1.52027]
[1776442644499,50.83,77826.28,0.0,0.98901,1e-05,1.51664]
[1776442647521,50.83,77831.58,0.0,0.98907,1e-05,1.50985]
[1776442652557,50.83,77833.58,0.0,0.9891,1e-05,1.50533]
[1776442655577,50.83,77838.6,0.0,0.98915,1e-05,1.49893]
[1776442656588,50.83,77846.56,0.0,0.98924,1e-05,1.48883]
[1776442657590,50.83,77853.77,0.0,0.98932,1e-05,1.47973]
[1776442659606,50.83,77861.69,0.0,0.9894,1e-05,1.46978]
[1776442664640,50.83,77862.72,0.0,0.98941,1e-05,1.46849]
[1776442667665,50.83,77871.49,0.0,0.9895,1e-05,1.45755]
[1776442672697,50.83,77872.67,0.0,0.98952,1e-05,1.45608]
[1776442677732,50.83,77873.99,0.0,0.98953,1e-05,1.45444]
[1776442682501,50.83,77880.35,0.0,0.9896,1e-05,1.44657]
[1776442684782,50.83,77872.98,0.0,0.98952,1e-05,1.4557]
[1776442687803,50.83,77867.12,0.0,0.98946,1e-05,1.46299]
[1776442692854,50.83,77866.14,0.0,0.98945,1e-05,1.46422]
[1776442694863,50.83,77857.61,0.0,0.98936,1e-05,1.4749]
[1776442695870,50.83,77864.73,0.0,0.98943,1e-05,1.46598]
[1776442699898,50.83,77872.35,0.0,0.98951,1e-05,1.45648]
[1776442700905,50.83,77879.92,0.0,0.98959,1e-05,1.4471]
[1776442705940,50.83,77892.97,0.0,0.98973,1e-05,1.43103]
[1776442706947,50.83,77899.05,0.0,0.98979,1e-05,1.4236]
[1776442707955,50.83,77904.93,0.0,0.98985,1e-05,1.41644]
[1776442708961,50.83,77893.39,0.0,0.98973,1e-05,1.43052]
[1776442710976,50.83,77888.55,0.0,0.98968,1e-05,1.43646]
[1776442716014,50.83,77894.99,0.0,0.98976,1e-05,1.42668]
[1776442719035,50.83,77900.04,0.0,0.98981,1e-05,1.42051]
[1776442720041,50.83,77908.36,0.0,0.98989,1e-05,1.41041]
[1776442721052,50.83,77914.43,0.0,0.98996,1e-05,1.40308]
[1776442722056,50.83,77937.2,0.0,0.99018,1e-05,1.37584]
[1776442723062,50.83,77940.08,0.0,0.99021,1e-05,1.37243]
[1776442726085,50.83,77949.08,0.0,0.9903,1e-05,1.36181]
[1776442727110,50.83,77972.87,0.0,0.99053,1e-05,1.33406]
[1776442728097,50.83,77978.99,0.0,0.99059,1e-05,1.327]
[1776442730147,50.83,77992.3,0.0,0.99071,1e-05,1.31175]
[1776442731322,50.83,78000.54,0.0,0.99079,1e-05,1.30238]
[1776442732324,50.83,77990.35,0.0,0.99069,1e-05,1.31397]
[1776442733282,50.83,77981.26,0.0,0.99061,1e-05,1.32439]
[1776442737312,50.83,77988.58,0.0,0.99068,1e-05,1.316]
[1776442739325,50.83,78002.58,0.0,0.99081,1e-05,1.30007]
[1776442740332,50.83,78003.78,0.0,0.99082,1e-05,1.29871]
[1776442743353,50.83,78009.53,0.0,0.99087,1e-05,1.29222]
[1776442744361,50.83,78011.55,0.0,0.99089,1e-05,1.28995]
[1776442749395,50.83,78004.59,0.0,0.99083,1e-05,1.2978]
[1776442753427,50.83,78003.78,0.0,0.99082,1e-05,1.29871]
[1776442754431,50.83,77997.54,0.0,0.99076,1e-05,1.30578]
[1776442755439,50.83,77991.92,0.0,0.99071,1e-05,1.31218]
[1776442756445,50.83,77988.78,0.0,0.99068,1e-05,1.31577]
[1776442760473,50.83,77985.81,0.0,0.99065,1e-05,1.31917]
[1776442764500,50.83,77991.46,0.0,0.9907,1e-05,1.31271]
[1776442767522,50.83,77994.58,0.0,0.99073,1e-05,1.30915]
[1776442772556,50.83,77995.98,0.0,0.99076,1e-05,1.30578]
[1776442777591,50.83,77999.47,0.0,0.99079,1e-05,1.30182]
[1776442779606,50.83,78005.52,0.0,0.99085,1e-05,1.29498]
[1776442783635,50.83,78000.31,0.0,0.9908,1e-05,1.30087]
[1776442785649,50.83,78006.12,0.0,0.99085,1e-05,1.2943]
[1776442787663,50.83,78009.14,0.0,0.99088,1e-05,1.2909]
[1776442790685,50.83,78002.66,0.0,0.99082,1e-05,1.29821]
[1776442795723,50.83,78004.4,0.0,0.99084,1e-05,1.29624]
[1776442800754,50.83,78009.36,0.0,0.99088,1e-05,1.29065]
[1776442805789,50.83,78009.29,0.0,0.99088,1e-05,1.29073]
[1776442810823,50.83,78008.78,0.0,0.99088,1e-05,1.29131]
[1776442814853,50.83,78015.46,0.0,0.99094,1e-05,1.2838]
[1776442816868,50.83,78016.61,0.0,0.99095,1e-05,1.28251]
[1776442821901,50.83,78014.54,0.0,0.99093,1e-05,1.28483]
[1776442823507,50.83,78013.25,0.0,0.99092,1e-05,1.28628]
[1776442828950,50.83,78014.86,0.0,0.99093,1e-05,1.28448]
[1776442833985,50.83,78017.96,0.0,0.99097,1e-05,1.27925]
[1776442839021,50.83,78016.41,0.0,0.99096,1e-05,1.28099]
[1776442842042,50.83,78023.36,0.0,0.99102,1e-05,1.27323]
[1776442843647,50.83,78037.47,0.0,0.99115,1e-05,1.25761]
[1776442845062,50.83,78036.97,0.0,0.99114,1e-05,1.25816]
[1776442850105,50.83,78034.3,0.0,0.99112,1e-05,1.2611]
[1776442853719,50.83,78042.91,0.0,0.9912,1e-05,1.25163]
[1776442855143,50.83,78034.09,0.0,0.99112,1e-05,1.26134]
[1776442858162,50.83,78019.28,0.0,0.99098,1e-05,1.27778]
[1776442860184,50.83,78117.9,0.0,0.99185,1e-05,1.17157]
[1776442861194,50.83,78184.83,0.0,0.99239,1e-05,1.10377]
[1776442862209,50.83,78191.83,0.0,0.99244,1e-05,1.09687]
[1776442863853,50.83,78169.18,0.0,0.99226,1e-05,1.11932]
[1776442866235,50.83,78147.22,0.0,0.99208,1e-05,1.1417]
[1776442867319,50.84,78149.84,0.0,0.9921,1e-05,1.1395]
[1776442868265,50.84,78161.09,0.0,0.99219,1e-05,1.12835]
[1776442869272,50.84,78170.32,0.0,0.99226,1e-05,1.11959]
[1776442873929,50.88,78157.99,0.0,0.99212,1e-05,1.13757]
[1776442874322,50.89,78158.41,0.0,0.99212,1e-05,1.13738]
[1776442877336,50.89,78148.51,0.0,0.99204,1e-05,1.1479]
[1776442878341,50.89,78147.64,0.0,0.99203,1e-05,1.149]
[1776442880354,50.9,78154.18,0.0,0.99208,1e-05,1.14301]
[1776442884051,50.92,78170.57,0.0,0.99219,1e-05,1.12925]
[1776442885427,50.92,78175.06,0.0,0.99222,1e-05,1.125]
[1776442886439,50.92,78195.47,0.0,0.99238,1e-05,1.10471]
[1776442887438,50.95,78203.04,0.0,0.99241,1e-05,1.10053]
[1776442888454,50.97,78212.38,0.0,0.99246,1e-05,1.09444]
[1776442889462,50.97,78206.81,0.0,0.99242,1e-05,1.09989]
[1776442890460,51.02,78192.29,0.0,0.99226,1e-05,1.12041]
[1776442891466,51.04,78199.23,0.0,0.9923,1e-05,1.11491]
[1776442894138,51.09,78193.03,0.0,0.99221,1e-05,1.12674]
[1776442894488,51.11,78193.03,0.0,0.99218,1e-05,1.12939]
[1776442896503,51.13,78183.52,0.0,0.99209,1e-05,1.14174]
[1776442897508,51.13,78177.1,0.0,0.99203,1e-05,1.14847]
[1776442899524,51.14,78172.04,0.0,0.99199,1e-05,1.15407]
[1776442901537,51.14,78175.91,0.0,0.99202,1e-05,1.1506]
[1776442905565,51.15,78169.5,0.0,0.99196,1e-05,1.15804]
[1776442907578,51.15,78163.24,0.0,0.9919,1e-05,1.16467]
[1776442911607,51.15,78148.01,0.0,0.99177,1e-05,1.18103]
[1776442913621,51.16,78139.9,0.0,0.9917,1e-05,1.18984]
[1776442915643,51.16,78117.96,0.0,0.99151,1e-05,1.21313]
[1776442916653,51.16,78116.31,0.0,0.9915,1e-05,1.21501]
[1776442917661,51.16,78106.1,0.0,0.99141,1e-05,1.22604]
[1776442918675,51.16,78104.43,0.0,0.99139,1e-05,1.22793]
[1776442920683,51.16,78114.52,0.0,0.99148,1e-05,1.21748]
[1776442923704,51.16,78111.83,0.0,0.99145,1e-05,1.22056]
[1776442925718,51.17,78105.15,0.0,0.99139,1e-05,1.228]
[1776442927733,51.17,78085.07,0.0,0.99122,1e-05,1.24977]
[1776442928744,51.17,78077.46,0.0,0.99115,1e-05,1.25812]
[1776442929747,51.17,78074.8,0.0,0.99112,1e-05,1.26106]
[1776442933775,51.17,78073.19,0.0,0.99111,1e-05,1.2629]
[1776442936796,51.17,78081.0,0.0,0.99118,1e-05,1.25439]
[1776442937804,51.17,78072.31,0.0,0.9911,1e-05,1.26392]
[1776442938811,51.17,78066.52,0.0,0.99105,1e-05,1.2703]
[1776442939818,51.17,78067.45,0.0,0.99106,1e-05,1.26927]
[1776442940824,51.17,78073.44,0.0,0.99111,1e-05,1.26268]
[1776442941830,51.17,78073.14,0.0,0.99111,1e-05,1.26301]
[1776442944852,51.17,78079.39,0.0,0.99116,1e-05,1.25618]
[1776442945859,51.17,78084.65,0.0,0.99121,1e-05,1.25045]
[1776442946866,51.17,78097.82,0.0,0.99133,1e-05,1.23619]
[1776442947873,51.17,78107.01,0.0,0.99141,1e-05,1.22636]
[1776442948880,51.17,78098.9,0.0,0.99133,1e-05,1.23513]
[1776442949886,51.17,78093.63,0.0,0.99129,1e-05,1.24086]
[1776442950896,51.17,78090.14,0.0,0.99126,1e-05,1.24468]
[1776442952910,51.17,78100.72,0.0,0.99136,1e-05,1.2316]
[1776442953915,51.17,78110.86,0.0,0.99145,1e-05,1.22078]
[1776442954953,51.17,78116.78,0.0,0.9915,1e-05,1.21454]
[1776442955939,51.17,78131.71,0.0,0.99163,1e-05,1.19895]
[1776442956947,51.17,78156.28,0.0,0.99183,1e-05,1.17351]
[1776442961982,51.18,78151.23,0.0,0.99178,1e-05,1.17955]
[1776442965006,51.18,78141.35,0.0,0.9917,1e-05,1.19026]
[1776442967016,51.19,78134.1,0.0,0.99163,1e-05,1.1981]
[1776442970058,51.19,78127.41,0.0,0.99157,1e-05,1.20547]
[1776442972052,51.19,78121.86,0.0,0.99152,1e-05,1.21151]
[1776442974065,51.19,78116.23,0.0,0.99147,1e-05,1.21765]
[1776442976080,51.19,78106.07,0.0,0.99139,1e-05,1.22863]
[1776442977090,51.19,78098.79,0.0,0.99132,1e-05,1.23649]
[1776442982125,51.19,78093.08,0.0,0.99127,1e-05,1.24281]
[1776442983128,51.19,78101.16,0.0,0.99134,1e-05,1.23412]
[1776442984135,51.19,78108.24,0.0,0.9914,1e-05,1.22658]
[1776442989171,51.2,78105.31,0.0,0.99137,1e-05,1.23]
[1776442991185,51.2,78097.25,0.0,0.9913,1e-05,1.23877]
[1776442992192,51.2,78103.5,0.0,0.99136,1e-05,1.23207]
[1776442993201,51.2,78113.64,0.0,0.99145,1e-05,1.22125]
[1776442994206,51.2,78116.85,0.0,0.99147,1e-05,1.21789]
[1776442995221,51.2,78122.98,0.0,0.99152,1e-05,1.21145]
[1776442996223,51.2,78124.66,0.0,0.99154,1e-05,1.20975]
[1776442998233,51.2,78132.35,0.0,0.9916,1e-05,1.2018]
[1776443000247,51.2,78129.51,0.0,0.99158,1e-05,1.205]
[1776443002262,51.2,78137.81,0.0,0.99165,1e-05,1.19645]
[1776443003268,51.2,78145.17,0.0,0.99171,1e-05,1.18886]
[1776443004277,51.2,78148.19,0.0,0.99173,1e-05,1.18584]
[1776443006289,51.21,78154.36,0.0,0.99178,1e-05,1.17968]
[1776443007302,51.21,78156.09,0.0,0.99179,1e-05,1.17802]
[1776443012332,51.21,78156.45,0.0,0.9918,1e-05,1.17669]
[1776443017367,51.22,78158.7,0.0,0.99182,1e-05,1.17505]
[1776443019380,51.22,78153.16,0.0,0.99177,1e-05,1.18107]
[1776443020387,51.22,78140.12,0.0,0.99166,1e-05,1.1948]
[1776443021399,51.22,78139.39,0.0,0.99165,1e-05,1.19566]
[1776443022401,51.22,78131.75,0.0,0.99158,1e-05,1.2038]
[1776443023408,51.22,78132.38,0.0,0.99159,1e-05,1.20322]
[1776443026430,51.22,78139.91,0.0,0.99165,1e-05,1.19555]
[1776443027438,51.23,78146.25,0.0,0.9917,1e-05,1.18902]
[1776443028511,51.23,78152.74,0.0,0.99176,1e-05,1.18238]
[1776443030125,51.23,78292.6,0.0,0.99286,1e-05,1.04444]
[1776443031515,51.23,78282.97,0.0,0.99278,1e-05,1.05348]
[1776443033497,51.23,78289.85,0.0,0.99284,1e-05,1.04702]
[1776443034502,51.23,78294.89,0.0,0.99287,1e-05,1.0423]
[1776443040205,51.23,78298.93,0.0,0.9929,1e-05,1.03853]
[1776443041549,51.23,78312.03,0.0,0.993,1e-05,1.0264]
[1776443042668,51.23,78266.66,0.0,0.99266,1e-05,1.06895]
[1776443043581,51.23,78266.26,0.0,0.99266,1e-05,1.06933]
[1776443044594,51.23,78249.13,0.0,0.99253,1e-05,1.08578]
[1776443045597,51.23,78233.82,0.0,0.99241,1e-05,1.10067]
[1776443046605,51.23,78225.93,0.0,0.99235,1e-05,1.1084]
[1776443047611,51.23,78218.7,0.0,0.99229,1e-05,1.11554]
[1776443048617,51.23,78210.55,0.0,0.99223,1e-05,1.12362]
[1776443050280,51.23,78205.48,0.0,0.99219,1e-05,1.12867]
[1776443055666,51.23,78199.53,0.0,0.99214,1e-05,1.13463]
[1776443057680,51.23,78188.1,0.0,0.99205,1e-05,1.14614]
[1776443058691,51.23,78169.85,0.0,0.9919,1e-05,1.16473]
[1776443060351,51.23,78159.15,0.0,0.99181,1e-05,1.17574]
[1776443062716,51.23,78152.19,0.0,0.99175,1e-05,1.18295]
[1776443063725,51.23,78143.72,0.0,0.99168,1e-05,1.19177]
[1776443064750,51.23,78142.65,0.0,0.99167,1e-05,1.19289]
[1776443066747,51.23,78134.69,0.0,0.99161,1e-05,1.20124]
[1776443067754,51.23,78143.77,0.0,0.99168,1e-05,1.19172]
[1776443068761,51.23,78144.95,0.0,0.99169,1e-05,1.19049]
[1776443073796,51.23,78141.9,0.0,0.99168,1e-05,1.19201]
[1776443077826,51.23,78136.03,0.0,0.99163,1e-05,1.19816]
[1776443079840,51.23,78143.39,0.0,0.99169,1e-05,1.19045]
[1776443081854,51.23,78144.03,0.0,0.9917,1e-05,1.18978]
[1776443083867,51.23,78137.6,0.0,0.99164,1e-05,1.19651]
[1776443085883,51.23,78131.52,0.0,0.99159,1e-05,1.2029]
[1776443086892,51.23,78124.01,0.0,0.99153,1e-05,1.21083]
[1776443087896,51.23,78123.73,0.0,0.99152,1e-05,1.21113]
[1776443091927,51.23,78130.73,0.0,0.99158,1e-05,1.20373]
[1776443092961,51.23,78141.08,0.0,0.99167,1e-05,1.19287]
[1776443093938,51.23,78137.01,0.0,0.99164,1e-05,1.19713]
[1776443096963,51.23,78142.97,0.0,0.99169,1e-05,1.19089]
[1776443097966,51.23,78157.0,0.0,0.9918,1e-05,1.17631]
[1776443098974,51.23,78175.36,0.0,0.99196,1e-05,1.15745]
[1776443103009,51.23,78188.88,0.0,0.99207,1e-05,1.14373]
[1776443105052,51.23,78197.55,0.0,0.99214,1e-05,1.135]
[1776443106044,51.23,78202.94,0.0,0.99218,1e-05,1.1296]
[1776443107077,51.23,78219.44,0.0,0.99231,1e-05,1.11321]
[1776443108120,51.23,78236.54,0.0,0.99244,1e-05,1.09644]
[1776443109076,51.23,78246.67,0.0,0.99252,1e-05,1.0866]
[1776443110084,51.23,78247.2,0.0,0.99252,1e-05,1.08609]
[1776443112098,51.23,78269.72,0.0,0.9927,1e-05,1.06449]
[1776443113101,51.23,78273.03,0.0,0.99272,1e-05,1.06135]
[1776443114108,51.23,78257.99,0.0,0.99261,1e-05,1.07569]
[1776443115116,51.23,78251.8,0.0,0.99256,1e-05,1.08165]
[1776443116121,51.23,78252.02,0.0,0.99256,1e-05,1.08143]
[1776443118148,51.23,78240.37,0.0,0.99247,1e-05,1.09271]
[1776443119156,51.23,78236.46,0.0,0.99244,1e-05,1.09651]
[1776443120162,51.23,78226.05,0.0,0.99236,1e-05,1.1067]
[1776443121170,51.23,78221.11,0.0,0.99232,1e-05,1.11156]
[1776443122177,51.23,78220.66,0.0,0.99232,1e-05,1.11201]
[1776443127211,51.23,78227.94,0.0,0.99238,1e-05,1.10485]
[1776443129227,51.23,78231.07,0.0,0.9924,1e-05,1.10178]
[1776443134260,51.23,78223.81,0.0,0.99235,1e-05,1.10732]
[1776443135267,51.23,78223.9,0.0,0.99236,1e-05,1.10723]
[1776443136282,51.23,78196.03,0.0,0.99213,1e-05,1.13491]
[1776443137281,51.23,78188.76,0.0,0.99208,1e-05,1.14223]
[1776443138289,51.23,78189.1,0.0,0.99208,1e-05,1.14189]
[1776443139296,51.23,78195.7,0.0,0.99213,1e-05,1.13524]
[1776443140303,51.23,78182.85,0.0,0.99203,1e-05,1.14821]
[1776443141309,51.23,78183.05,0.0,0.99203,1e-05,1.148]
[1776443146347,51.23,78183.41,0.0,0.99203,1e-05,1.14764]
[1776443149366,51.23,78191.92,0.0,0.9921,1e-05,1.13904]
[1776443151380,51.23,78186.04,0.0,0.99205,1e-05,1.14498]
[1776443153396,51.23,78182.95,0.0,0.99203,1e-05,1.1481]
[1776443155420,51.23,78188.35,0.0,0.99207,1e-05,1.14264]
[1776443156427,51.23,78201.69,0.0,0.99218,1e-05,1.12924]
[1776443157438,51.23,78207.49,0.0,0.99223,1e-05,1.12346]
[1776443158442,51.23,78207.49,0.0,0.99223,1e-05,1.12346]
[1776443160455,51.23,78202.05,0.0,0.99218,1e-05,1.12889]
[1776443161464,51.23,78200.93,0.0,0.99217,1e-05,1.13]
[1776443166498,51.23,78201.72,0.0,0.99218,1e-05,1.12921]
[1776443167504,51.23,78195.74,0.0,0.99213,1e-05,1.1352]
[1776443171258,51.23,78180.18,0.0,0.99201,1e-05,1.15091]
[1776443171533,51.23,78180.18,0.0,0.99201,1e-05,1.15091]
[1776443173546,51.23,78191.38,0.0,0.9921,1e-05,1.13959]
[1776443175561,51.23,78197.3,0.0,0.99214,1e-05,1.13364]
[1776443181328,51.23,78189.48,0.0,0.99208,1e-05,1.1415]
[1776443182610,51.23,78184.98,0.0,0.99205,1e-05,1.14605]
[1776443183617,51.23,78195.21,0.0,0.99213,1e-05,1.13574]
[1776443184624,51.23,78208.71,0.0,0.99224,1e-05,1.12225]
[1776443187645,51.23,78213.8,0.0,0.99228,1e-05,1.1172]
[1776443189659,51.23,78219.14,0.0,0.99232,1e-05,1.11192]
[1776443194696,51.23,78213.92,0.0,0.99229,1e-05,1.11548]
[1776443199731,51.23,78215.99,0.0,0.9923,1e-05,1.11344]
[1776443204765,51.23,78218.28,0.0,0.99232,1e-05,1.11118]
[1776443209801,51.23,78217.98,0.0,0.99232,1e-05,1.11147]
[1776443214836,51.23,78217.35,0.0,0.99231,1e-05,1.11209]
[1776443219871,51.23,78205.5,0.0,0.99222,1e-05,1.12384]
[1776443221885,51.23,78217.46,0.0,0.99232,1e-05,1.11198]
[1776443225914,51.23,78211.27,0.0,0.99227,1e-05,1.11811]
[1776443227928,51.23,78205.83,0.0,0.99222,1e-05,1.12351]
[1776443229940,51.23,78200.16,0.0,0.99218,1e-05,1.12917]
[1776443232962,51.23,78192.67,0.0,0.99212,1e-05,1.13667]
[1776443237998,51.23,78194.41,0.0,0.99213,1e-05,1.13493]
[1776443243033,51.23,78186.06,0.0,0.99206,1e-05,1.14374]
[1776443244040,51.23,78172.86,0.0,0.99195,1e-05,1.15733]
[1776443245048,51.23,78173.01,0.0,0.99195,1e-05,1.15735]
[1776443247062,51.23,78181.91,0.0,0.99202,1e-05,1.14862]
[1776443248068,51.24,78188.28,0.0,0.99207,1e-05,1.14235]
[1776443249077,51.24,78184.36,0.0,0.99204,1e-05,1.1465]
[1776443254111,51.24,78185.55,0.0,0.99205,1e-05,1.14457]
[1776443259149,51.25,78177.44,0.0,0.99198,1e-05,1.15367]
[1776443261160,51.25,78175.1,0.0,0.99196,1e-05,1.15636]
[1776443265246,51.26,78169.93,0.0,0.99191,1e-05,1.16225]
[1776443266225,51.26,78177.68,0.0,0.99198,1e-05,1.15434]
[1776443268215,51.26,78165.71,0.0,0.99187,1e-05,1.16701]
[1776443273250,51.27,78154.17,0.0,0.99177,1e-05,1.17947]
[1776443274261,51.27,78155.67,0.0,0.99178,1e-05,1.17803]
[1776443279298,51.27,78153.65,0.0,0.99176,1e-05,1.18075]
[1776443281310,51.27,78148.0,0.0,0.99171,1e-05,1.18685]
[1776443282314,51.27,78141.09,0.0,0.99165,1e-05,1.19418]
[1776443283322,51.28,78144.0,0.0,0.99168,1e-05,1.19123]
[1776443286343,51.28,78148.36,0.0,0.99171,1e-05,1.18699]
[1776443289368,51.28,78154.13,0.0,0.99176,1e-05,1.18133]
[1776443290380,51.28,78157.74,0.0,0.99179,1e-05,1.17771]
[1776443291379,51.28,78166.45,0.0,0.99186,1e-05,1.16898]
[1776443292385,51.28,78174.75,0.0,0.99193,1e-05,1.16062]
[1776443293393,51.29,78181.79,0.0,0.99198,1e-05,1.1536]
[1776443294419,51.29,78181.05,0.0,0.99197,1e-05,1.15453]
[1776443298444,51.29,78170.63,0.0,0.99188,1e-05,1.16585]
[1776443299452,51.29,78170.47,0.0,0.99188,1e-05,1.16616]
[1776443301469,51.3,78163.65,0.0,0.99182,1e-05,1.17348]
[1776443302476,51.3,78170.58,0.0,0.99188,1e-05,1.16649]
[1776443303483,51.3,78171.91,0.0,0.99189,1e-05,1.16527]
[1776443308520,51.3,78165.63,0.0,0.99183,1e-05,1.17244]
[1776443313553,51.31,78165.52,0.0,0.99183,1e-05,1.1717]
[1776443316574,51.31,78158.2,0.0,0.99177,1e-05,1.17962]
[1776443318587,51.31,78150.3,0.0,0.9917,1e-05,1.18804]
[1776443321610,51.32,78155.44,0.0,0.99174,1e-05,1.18303]
[1776443322616,51.32,78150.17,0.0,0.9917,1e-05,1.18861]
[1776443327650,51.32,78148.19,0.0,0.99168,1e-05,1.19117]
[1776443330674,51.32,78155.26,0.0,0.99173,1e-05,1.18412]
[1776443335708,51.33,78157.27,0.0,0.99175,1e-05,1.1826]
[1776443336715,51.33,78167.77,0.0,0.99183,1e-05,1.17188]
[1776443342489,51.33,78159.96,0.0,0.99176,1e-05,1.1806]
[1776443342757,51.33,78159.96,0.0,0.99176,1e-05,1.1807]
[1776443345778,51.34,78154.23,0.0,0.99171,1e-05,1.18694]
[1776443347795,51.34,78161.76,0.0,0.99177,1e-05,1.17932]
[1776443352827,51.34,78161.01,0.0,0.99176,1e-05,1.18063]
[1776443355848,51.34,78169.15,0.0,0.99183,1e-05,1.17255]
[1776443358870,51.35,78174.7,0.0,0.99187,1e-05,1.16721]
[1776443363903,51.35,78175.23,0.0,0.99187,1e-05,1.16731]
[1776443366924,51.36,78182.85,0.0,0.99193,1e-05,1.15993]
[1776443372700,51.36,78182.69,0.0,0.99193,1e-05,1.15938]
[1776443378002,51.37,78181.73,0.0,0.99192,1e-05,1.16114]
[1776443381023,51.37,78185.52,0.0,0.99195,1e-05,1.15776]
[1776443383036,51.38,78189.97,0.0,0.99198,1e-05,1.15358]
[1776443387064,51.38,78184.64,0.0,0.99193,1e-05,1.15951]
[1776443392102,51.39,78182.77,0.0,0.99191,1e-05,1.16228]
[1776443397135,51.39,78178.65,0.0,0.99187,1e-05,1.16735]
[1776443400157,51.4,78176.29,0.0,0.99184,1e-05,1.17042]
[1776443403182,51.4,78166.84,0.0,0.99176,1e-05,1.18059]
[1776443404186,51.41,78159.98,0.0,0.99169,1e-05,1.18893]
[1776443405194,51.41,78148.84,0.0,0.9916,1e-05,1.20066]
[1776443407225,51.41,78166.97,0.0,0.99175,1e-05,1.182]
[1776443409224,51.41,78158.12,0.0,0.99167,1e-05,1.19144]
[1776443412244,51.42,78155.91,0.0,0.99165,1e-05,1.19405]
[1776443417279,51.42,78160.84,0.0,0.99169,1e-05,1.18941]
[1776443422317,51.42,78159.8,0.0,0.99168,1e-05,1.19101]
[1776443427351,51.43,78155.59,0.0,0.99164,1e-05,1.19589]
[1776443432384,51.43,78159.01,0.0,0.99168,1e-05,1.19113]
[1776443434397,51.43,78167.93,0.0,0.99175,1e-05,1.18209]
[1776443435405,51.43,78173.81,0.0,0.9918,1e-05,1.17615]
[1776443440441,51.44,78174.61,0.0,0.9918,1e-05,1.17597]
[1776443441447,51.44,78164.61,0.0,0.99171,1e-05,1.18642]
[1776443446487,51.44,78169.12,0.0,0.99175,1e-05,1.18229]
[1776443451518,51.45,78165.24,0.0,0.99171,1e-05,1.1869]
[1776443452525,51.45,78164.96,0.0,0.99171,1e-05,1.1873]
[1776443457560,51.45,78166.44,0.0,0.99171,1e-05,1.18629]
[1776443458567,51.45,78177.4,0.0,0.9918,1e-05,1.17507]
[1776443459578,51.46,78178.88,0.0,0.99182,1e-05,1.17368]
[1776443460581,51.46,78173.05,0.0,0.99177,1e-05,1.17982]
[1776443461593,51.46,78173.1,0.0,0.99177,1e-05,1.17989]
[1776443466623,51.46,78170.96,0.0,0.99174,1e-05,1.18259]
[1776443470671,51.47,78178.27,0.0,0.9918,1e-05,1.17564]
[1776443471662,51.47,78196.65,0.0,0.99195,1e-05,1.15697]
[1776443472669,51.47,78200.74,0.0,0.99198,1e-05,1.15299]
[1776443474682,51.47,78203.48,0.0,0.992,1e-05,1.15057]
[1776443479719,51.48,78197.46,0.0,0.99195,1e-05,1.15739]
[1776443480757,51.48,78188.52,0.0,0.99187,1e-05,1.16686]
[1776443481730,51.48,78188.44,0.0,0.99187,1e-05,1.16709]
[1776443483748,51.48,78197.58,0.0,0.99194,1e-05,1.15792]
[1776443484756,51.48,78190.17,0.0,0.99188,1e-05,1.1658]
[1776443485767,51.49,78190.63,0.0,0.99188,1e-05,1.16548]
[1776443489792,51.49,78198.89,0.0,0.99195,1e-05,1.15769]
[1776443491806,51.49,78199.19,0.0,0.99196,1e-05,1.15608]
[1776443496840,51.5,78199.77,0.0,0.99195,1e-05,1.15633]
[1776443498853,51.5,78208.18,0.0,0.99202,1e-05,1.14816]
[1776443500868,51.51,78214.64,0.0,0.99207,1e-05,1.14204]
[1776443503655,51.51,78217.22,0.0,0.99209,1e-05,1.13984]
[1776443504896,51.51,78231.37,0.0,0.9922,1e-05,1.12613]
[1776443505963,51.51,78241.55,0.0,0.99228,1e-05,1.11607]
[1776443506938,51.51,78263.69,0.0,0.99245,1e-05,1.09444]
[1776443507926,51.52,78274.71,0.0,0.99253,1e-05,1.08428]
[1776443508934,51.52,78267.42,0.0,0.99247,1e-05,1.09189]
[1776443509939,51.52,78269.06,0.0,0.99248,1e-05,1.09059]
[1776443513763,51.53,78255.94,0.0,0.99237,1e-05,1.10448]
[1776443514982,51.53,78261.1,0.0,0.99241,1e-05,1.09972]
[1776443516001,51.54,78279.75,0.0,0.99255,1e-05,1.08198]
[1776443517004,51.54,78284.46,0.0,0.99258,1e-05,1.07777]
[1776443522042,51.62,78285.93,0.0,0.99252,1e-05,1.08575]
[1776443523834,51.62,78259.51,0.0,0.99231,1e-05,1.11224]
[1776443525060,51.62,78258.88,0.0,0.9923,1e-05,1.1131]
[1776443526068,51.63,78245.16,0.0,0.99219,1e-05,1.12686]
[1776443527073,51.63,78239.24,0.0,0.99214,1e-05,1.13296]
[1776443528081,51.63,78238.32,0.0,0.99213,1e-05,1.13408]
[1776443529088,51.63,78248.93,0.0,0.99222,1e-05,1.12376]
[1776443530099,51.63,78247.37,0.0,0.9922,1e-05,1.12552]
[1776443532109,51.64,78236.89,0.0,0.99212,1e-05,1.13637]
[1776443533907,51.64,78225.16,0.0,0.99202,1e-05,1.1485]
[1776443536137,51.64,78229.66,0.0,0.99205,1e-05,1.14432]
[1776443537144,51.64,78235.84,0.0,0.9921,1e-05,1.13832]
[1776443538151,51.64,78223.26,0.0,0.992,1e-05,1.15113]
[1776443539158,51.65,78218.07,0.0,0.99195,1e-05,1.15655]
[1776443540165,51.65,78223.93,0.0,0.992,1e-05,1.15079]
[1776443541172,51.65,78222.72,0.0,0.99199,1e-05,1.15218]
[1776443545200,51.65,78215.45,0.0,0.99193,1e-05,1.16021]
[1776443547213,51.66,78211.21,0.0,0.99189,1e-05,1.16483]
[1776443550235,51.66,78217.57,0.0,0.99194,1e-05,1.1588]
[1776443551241,51.66,78218.71,0.0,0.99196,1e-05,1.15617]
[1776443554264,51.66,78210.45,0.0,0.99188,1e-05,1.16503]
[1776443556276,51.67,78205.69,0.0,0.99184,1e-05,1.17019]
[1776443560307,51.67,78191.63,0.0,0.99172,1e-05,1.18519]
[1776443561312,51.67,78177.35,0.0,0.9916,1e-05,1.20013]
[1776443562319,51.67,78170.51,0.0,0.99154,1e-05,1.20737]
[1776443563326,51.67,78170.8,0.0,0.99154,1e-05,1.20714]
[1776443568360,51.68,78170.53,0.0,0.99154,1e-05,1.20777]
[1776443573395,51.68,78160.2,0.0,0.99145,1e-05,1.21896]
[1776443574403,51.68,78158.88,0.0,0.99144,1e-05,1.22039]
[1776443579439,51.68,78166.25,0.0,0.9915,1e-05,1.21282]
[1776443583478,51.68,78170.89,0.0,0.99154,1e-05,1.20813]
[1776443587515,51.68,78161.32,0.0,0.99145,1e-05,1.2184]
[1776443588517,51.68,78144.92,0.0,0.99131,1e-05,1.23586]
[1776443589525,51.68,78137.39,0.0,0.99125,1e-05,1.24394]
[1776443590531,51.68,78136.35,0.0,0.99124,1e-05,1.24506]
[1776443595567,51.68,78129.91,0.0,0.99118,1e-05,1.252]
[1776443599595,51.68,78122.99,0.0,0.99112,1e-05,1.25949]
[1776443601609,51.68,78119.08,0.0,0.99108,1e-05,1.26374]
[1776443604630,51.68,78106.95,0.0,0.99098,1e-05,1.27701]
[1776443605676,51.68,78105.62,0.0,0.99096,1e-05,1.27847]
[1776443606647,51.68,78076.67,0.0,0.9907,1e-05,1.31063]
[1776443607653,51.68,78079.68,0.0,0.99073,1e-05,1.30725]
[1776443612689,51.68,78074.83,0.0,0.9907,1e-05,1.3109]
[1776443614707,51.68,78081.68,0.0,0.99076,1e-05,1.30323]
[1776443615710,51.68,78089.94,0.0,0.99083,1e-05,1.29403]
[1776443620746,51.68,78087.69,0.0,0.99081,1e-05,1.29653]
[1776443625780,51.68,78077.45,0.0,0.99072,1e-05,1.30797]
[1776443630819,51.68,78075.31,0.0,0.9907,1e-05,1.31037]
[1776443632831,51.68,78081.2,0.0,0.99075,1e-05,1.30377]
[1776443637866,51.68,78084.07,0.0,0.99078,1e-05,1.30057]
[1776443639883,51.68,78075.2,0.0,0.9907,1e-05,1.31049]
[1776443644915,51.68,78076.61,0.0,0.99071,1e-05,1.30891]
[1776443649958,51.68,78076.13,0.0,0.99071,1e-05,1.30945]
[1776443653981,51.68,78061.74,0.0,0.99057,1e-05,1.32567]
[1776443654988,51.68,78054.37,0.0,0.9905,1e-05,1.33404]
[1776443657008,51.68,78062.03,0.0,0.99058,1e-05,1.32534]
[1776443660024,51.68,78063.85,0.0,0.99059,1e-05,1.32328]
[1776443661029,51.68,78063.85,0.0,0.99059,1e-05,1.32328]
[1776443663044,51.68,78055.58,0.0,0.99052,1e-05,1.33266]
[1776443669110,51.68,78075.24,0.0,0.9907,1e-05,1.31044]
[1776443670119,51.68,78095.99,0.0,0.99089,1e-05,1.28733]
[1776443671117,51.68,78095.05,0.0,0.99089,1e-05,1.2866]
[1776443672123,51.68,78095.79,0.0,0.9909,1e-05,1.28578]
[1776443674950,51.68,78112.02,0.0,0.99105,1e-05,1.26795]
[1776443677157,51.68,78122.76,0.0,0.99114,1e-05,1.25627]
[1776443678166,51.68,78134.8,0.0,0.99125,1e-05,1.24329]
[1776443679172,51.68,78139.84,0.0,0.99129,1e-05,1.23788]
[1776443685021,51.69,78137.01,0.0,0.99126,1e-05,1.24108]
[1776443686224,51.69,78124.52,0.0,0.99116,1e-05,1.25455]
[1776443687228,51.69,78116.83,0.0,0.99109,1e-05,1.26289]
[1776443691256,51.69,78108.3,0.0,0.99101,1e-05,1.27221]
[1776443693270,51.69,78115.89,0.0,0.99108,1e-05,1.26392]
[1776443696291,51.69,78123.53,0.0,0.99115,1e-05,1.25562]
[1776443701327,51.69,78124.05,0.0,0.99115,1e-05,1.25505]
[1776443704348,51.69,78117.54,0.0,0.99109,1e-05,1.26212]
[1776443705357,51.69,78111.87,0.0,0.99104,1e-05,1.2683]
[1776443706363,51.69,78106.22,0.0,0.99099,1e-05,1.27449]
[1776443708377,51.69,78098.31,0.0,0.99092,1e-05,1.28319]
[1776443711409,51.69,78086.17,0.0,0.99081,1e-05,1.29664]
[1776443718447,51.69,78111.15,0.0,0.99104,1e-05,1.2691]
[1776443721470,51.69,78098.4,0.0,0.99092,1e-05,1.2831]
[1776443723482,51.69,78093.43,0.0,0.99088,1e-05,1.28859]
[1776443728517,51.69,78094.66,0.0,0.99089,1e-05,1.28723]
[1776443734561,51.69,78100.08,0.0,0.99095,1e-05,1.27948]
[1776443737580,51.69,78092.91,0.0,0.99088,1e-05,1.2874]
[1776443738588,51.69,78092.9,0.0,0.99088,1e-05,1.28741]
[1776443743623,51.69,78101.57,0.0,0.99096,1e-05,1.27785]
[1776443744632,51.69,78116.91,0.0,0.9911,1e-05,1.26107]
[1776443745640,51.69,78119.07,0.0,0.99112,1e-05,1.25872]
[1776443746647,51.69,78108.61,0.0,0.99103,1e-05,1.27012]
[1776443747657,51.69,78106.86,0.0,0.99101,1e-05,1.27204]
[1776443750676,51.69,78101.17,0.0,0.99096,1e-05,1.27829]
[1776443753697,51.69,78109.79,0.0,0.99104,1e-05,1.26883]
[1776443754705,51.69,78111.6,0.0,0.99105,1e-05,1.26686]
[1776443759738,51.69,78110.83,0.0,0.99105,1e-05,1.2677]
[1776443764774,51.69,78107.74,0.0,0.99102,1e-05,1.27108]
[1776443768803,51.69,78116.19,0.0,0.99109,1e-05,1.26185]
[1776443769809,51.69,78118.6,0.0,0.99111,1e-05,1.25923]
[1776443772830,51.69,78135.97,0.0,0.99127,1e-05,1.24048]
[1776443773837,51.69,78138.34,0.0,0.99129,1e-05,1.23794]
[1776443778871,51.69,78136.53,0.0,0.99127,1e-05,1.23988]
[1776443783908,51.69,78138.22,0.0,0.99129,1e-05,1.23807]
[1776443784917,51.69,78146.32,0.0,0.99136,1e-05,1.22942]
[1776443785925,51.69,78154.08,0.0,0.99142,1e-05,1.2212]
[1776443786929,51.69,78155.8,0.0,0.99144,1e-05,1.2194]
[1776443788947,51.69,78161.41,0.0,0.99149,1e-05,1.21354]
[1776443789952,51.69,78163.76,0.0,0.99151,1e-05,1.21111]
[1776443791965,51.69,78166.23,0.0,0.99154,1e-05,1.20698]
[1776443797000,51.69,78164.53,0.0,0.99152,1e-05,1.20907]
[1776443799015,51.69,78157.55,0.0,0.99146,1e-05,1.21653]
[1776443801030,51.69,78166.76,0.0,0.99154,1e-05,1.20696]
[1776443806065,51.69,78168.08,0.0,0.99155,1e-05,1.20594]
[1776443811099,51.7,78165.29,0.0,0.99152,1e-05,1.20922]
[1776443814137,51.7,78182.03,0.0,0.99166,1e-05,1.192]
[1776443819173,51.7,78182.33,0.0,0.99166,1e-05,1.1922]
[1776443820181,51.7,78188.66,0.0,0.99171,1e-05,1.18577]
[1776443821185,51.7,78180.36,0.0,0.99164,1e-05,1.19446]
[1776443822193,51.71,78188.0,0.0,0.9917,1e-05,1.18666]
[1776443826221,51.71,78193.8,0.0,0.99175,1e-05,1.18115]
[1776443831263,51.71,78213.1,0.0,0.9919,1e-05,1.16207]
[1776443832266,51.72,78218.88,0.0,0.99195,1e-05,1.15638]
[1776443837303,51.72,78215.17,0.0,0.99191,1e-05,1.16095]
[1776443838309,51.72,78209.2,0.0,0.99186,1e-05,1.16717]
[1776443839317,51.72,78215.01,0.0,0.99191,1e-05,1.16141]
[1776443841334,51.73,78222.83,0.0,0.99197,1e-05,1.15383]
[1776443846367,51.73,78225.55,0.0,0.99198,1e-05,1.15194]
[1776443849388,51.74,78220.16,0.0,0.99193,1e-05,1.1579]
[1776443854445,51.74,78240.57,0.0,0.9921,1e-05,1.13645]
[1776443856231,51.74,78262.74,0.0,0.99228,1e-05,1.11454]
[1776443857555,51.75,78266.45,0.0,0.99231,1e-05,1.11132]
[1776443859483,51.75,78278.42,0.0,0.9924,1e-05,1.09967]
[1776443860484,51.75,78277.18,0.0,0.99238,1e-05,1.10138]
[1776443866302,51.76,78271.54,0.0,0.99233,1e-05,1.10844]
[1776443869556,51.77,78268.5,0.0,0.9923,1e-05,1.11241]
[1776443871562,51.78,78274.53,0.0,0.99234,1e-05,1.10702]
[1776443876603,51.79,78270.05,0.0,0.9923,1e-05,1.11266]
[1776443877610,51.79,78277.75,0.0,0.99235,1e-05,1.10541]
[1776443882646,51.8,78279.81,0.0,0.99236,1e-05,1.10469]
[1776443885672,51.8,78268.4,0.0,0.99227,1e-05,1.11635]
[1776443886686,51.81,78253.74,0.0,0.99215,1e-05,1.13125]
[1776443887687,51.81,78240.1,0.0,0.99204,1e-05,1.14502]
[1776443888694,51.81,78227.72,0.0,0.99194,1e-05,1.15763]
[1776443891717,51.81,78222.49,0.0,0.99189,1e-05,1.1634]
[1776443896760,51.82,78218.04,0.0,0.99185,1e-05,1.16866]
[1776443901794,51.82,78217.59,0.0,0.99184,1e-05,1.16985]
[1776443903809,51.83,78207.88,0.0,0.99176,1e-05,1.18005]
[1776443906828,51.83,78182.0,0.0,0.99154,1e-05,1.20717]
[1776443908844,51.83,78192.19,0.0,0.99162,1e-05,1.19671]
[1776443913878,51.83,78185.7,0.0,0.99157,1e-05,1.20222]
[1776443916906,51.83,78193.25,0.0,0.99164,1e-05,1.19463]
[1776443918923,51.84,78207.29,0.0,0.99175,1e-05,1.18038]
[1776443921946,51.84,78218.94,0.0,0.99184,1e-05,1.16888]
[1776443924968,51.84,78229.7,0.0,0.99193,1e-05,1.15843]
[1776443926980,51.85,78222.07,0.0,0.99186,1e-05,1.16646]
[1776443929000,51.85,78217.01,0.0,0.99182,1e-05,1.17176]
[1776443930017,51.85,78223.65,0.0,0.99187,1e-05,1.16515]
[1776443931050,51.85,78240.56,0.0,0.99201,1e-05,1.14809]
[1776443932024,51.85,78245.01,0.0,0.99204,1e-05,1.14382]
[1776443937063,51.86,78243.18,0.0,0.99202,1e-05,1.14675]
[1776443942096,51.87,78250.04,0.0,0.99207,1e-05,1.14084]
[1776443944111,51.87,78244.95,0.0,0.99203,1e-05,1.14631]
[1776443949147,51.88,78242.95,0.0,0.992,1e-05,1.14923]
[1776443952178,51.88,78256.44,0.0,0.99211,1e-05,1.13613]
[1776443954183,51.88,78246.58,0.0,0.99202,1e-05,1.14654]
[1776443955190,51.88,78245.17,0.0,0.99201,1e-05,1.14814]
[1776443959218,51.89,78238.23,0.0,0.99195,1e-05,1.15582]
[1776443964257,51.9,78229.91,0.0,0.99187,1e-05,1.16507]
[1776443965264,51.9,78226.72,0.0,0.99185,1e-05,1.16846]
[1776443968285,51.9,78225.01,0.0,0.99183,1e-05,1.17061]
[1776443971307,51.9,78218.41,0.0,0.99178,1e-05,1.17607]
[1776443973323,51.91,78224.25,0.0,0.99183,1e-05,1.17036]
[1776443974326,51.91,78226.98,0.0,0.99185,1e-05,1.16772]
[1776443977347,51.91,78231.67,0.0,0.99189,1e-05,1.16339]
[1776443978355,51.91,78226.25,0.0,0.99184,1e-05,1.16904]
[1776443979362,51.91,78227.62,0.0,0.99185,1e-05,1.16778]
[1776443984397,51.92,78225.98,0.0,0.99183,1e-05,1.17013]
[1776443989439,51.92,78225.58,0.0,0.99182,1e-05,1.17122]
[1776443991453,51.93,78219.2,0.0,0.99177,1e-05,1.17799]
[1776443992465,51.93,78209.72,0.0,0.99169,1e-05,1.18785]
[1776443993469,51.93,78207.31,0.0,0.99167,1e-05,1.19044]
[1776443994477,51.93,78190.33,0.0,0.99152,1e-05,1.20817]
[1776443995482,51.93,78186.36,0.0,0.99149,1e-05,1.21239]
[1776443997495,51.93,78183.05,0.0,0.99146,1e-05,1.21597]
[1776444002536,51.93,78186.66,0.0,0.99149,1e-05,1.21243]
[1776444007315,51.93,78198.15,0.0,0.99158,1e-05,1.20077]
[1776444009579,51.94,78213.48,0.0,0.99171,1e-05,1.1851]
[1776444010587,51.94,78214.29,0.0,0.99172,1e-05,1.18438]
[1776444015623,51.94,78210.87,0.0,0.99168,1e-05,1.18849]
[1776444017385,51.94,78221.17,0.0,0.99177,1e-05,1.17792]
[1776444018642,51.94,78220.26,0.0,0.99176,1e-05,1.17885]
[1776444019650,51.94,78226.6,0.0,0.99181,1e-05,1.17237]
[1776444020660,51.94,78225.8,0.0,0.99181,1e-05,1.17319]
[1776444022674,51.94,78217.44,0.0,0.99174,1e-05,1.18174]
[1776444023691,51.94,78211.64,0.0,0.99169,1e-05,1.18781]
[1776444024690,51.94,78204.8,0.0,0.99163,1e-05,1.19498]
[1776444025697,51.94,78205.65,0.0,0.99164,1e-05,1.19419]
[1776444029725,51.95,78210.79,0.0,0.99168,1e-05,1.18917]
[1776444030733,51.95,78215.38,0.0,0.99172,1e-05,1.18444]
[1776444031739,51.95,78210.05,0.0,0.99168,1e-05,1.18825]
[1776444032746,51.95,78205.81,0.0,0.99165,1e-05,1.19263]
[1776444035770,51.95,78213.04,0.0,0.99171,1e-05,1.18518]
[1776444037525,51.95,78201.97,0.0,0.99162,1e-05,1.1966]
[1776444039798,51.95,78196.65,0.0,0.99157,1e-05,1.20221]
[1776444041811,51.95,78188.43,0.0,0.9915,1e-05,1.21094]
[1776444043823,51.95,78196.06,0.0,0.99156,1e-05,1.2031]
[1776444044830,51.95,78197.56,0.0,0.99158,1e-05,1.20162]
[1776444049867,51.95,78197.84,0.0,0.99158,1e-05,1.20165]
[1776444051884,51.95,78205.3,0.0,0.99164,1e-05,1.19392]
[1776444056915,51.95,78205.07,0.0,0.99164,1e-05,1.19415]
[1776444060942,51.95,78199.88,0.0,0.99159,1e-05,1.19953]
[1776444062956,51.95,78206.1,0.0,0.99165,1e-05,1.19309]
[1776444063965,51.95,78203.44,0.0,0.99162,1e-05,1.19584]
[1776444068998,51.95,78202.28,0.0,0.99161,1e-05,1.19704]
[1776444074033,51.95,78197.75,0.0,0.99157,1e-05,1.20198]
[1776444078064,51.95,78191.06,0.0,0.99151,1e-05,1.20924]
[1776444081084,51.96,78190.39,0.0,0.99151,1e-05,1.21013]
[1776444086119,51.96,78188.45,0.0,0.99149,1e-05,1.21247]
[1776444089139,51.96,78199.7,0.0,0.99158,1e-05,1.20093]
[1776444090147,51.96,78200.68,0.0,0.99159,1e-05,1.2]
[1776444091154,51.96,78195.06,0.0,0.99155,1e-05,1.20424]
[1776444095184,51.96,78193.74,0.0,0.99154,1e-05,1.20594]
[1776444098208,51.97,78187.95,0.0,0.99149,1e-05,1.21222]
[1776444100225,51.97,78184.99,0.0,0.99146,1e-05,1.21545]
[1776444102231,51.97,78177.51,0.0,0.9914,1e-05,1.22345]
[1776444103244,51.97,78175.11,0.0,0.99138,1e-05,1.22604]
[1776444108273,51.97,78172.54,0.0,0.99135,1e-05,1.22901]
[1776444110319,51.97,78154.42,0.0,0.99119,1e-05,1.24845]
[1776444111297,51.97,78139.23,0.0,0.99106,1e-05,1.26484]
[1776444114317,51.97,78146.03,0.0,0.99112,1e-05,1.25748]
[1776444119353,51.97,78144.22,0.0,0.9911,1e-05,1.25944]
[1776444121368,51.97,78136.23,0.0,0.99103,1e-05,1.2681]
[1776444125407,51.97,78119.02,0.0,0.99088,1e-05,1.28693]
[1776444127409,51.97,78110.0,0.0,0.9908,1e-05,1.29689]
[1776444129424,51.97,78104.99,0.0,0.99075,1e-05,1.30245]
[1776444131438,51.97,78105.35,0.0,0.99075,1e-05,1.30205]
[1776444136472,51.97,78102.54,0.0,0.99073,1e-05,1.30518]
[1776444138488,51.97,78098.54,0.0,0.99069,1e-05,1.30964]
[1776444143521,51.97,78088.37,0.0,0.9906,1e-05,1.32104]
[1776444145535,51.97,78082.99,0.0,0.99055,1e-05,1.3271]
[1776444146543,51.97,78073.67,0.0,0.99046,1e-05,1.33766]
[1776444147552,51.97,78088.53,0.0,0.9906,1e-05,1.32086]
[1776444148556,51.97,78083.79,0.0,0.99055,1e-05,1.3262]
[1776444149563,51.97,78078.55,0.0,0.99051,1e-05,1.33212]
[1776444151576,51.97,78076.38,0.0,0.9905,1e-05,1.33276]
[1776444156705,51.97,78063.05,0.0,0.99037,1e-05,1.34794]
[1776444157642,51.97,78057.85,0.0,0.99032,1e-05,1.3539]
[1776444158647,51.97,78048.76,0.0,0.99023,1e-05,1.36437]
[1776444159686,51.97,78037.76,0.0,0.99013,1e-05,1.37713]
[1776444161670,51.97,78030.42,0.0,0.99006,1e-05,1.3857]
[1776444162678,51.97,78029.45,0.0,0.99005,1e-05,1.38684]
[1776444167714,51.97,78031.03,0.0,0.99006,1e-05,1.38499]
[1776444172747,51.97,78033.68,0.0,0.99009,1e-05,1.38189]
[1776444176777,51.97,78024.68,0.0,0.99,1e-05,1.39243]
[1776444178538,51.97,78023.06,0.0,0.98999,1e-05,1.39434]
[1776444179798,51.97,78016.81,0.0,0.98992,1e-05,1.4017]
[1776444180805,51.97,78015.67,0.0,0.98991,1e-05,1.40305]
[1776444181813,51.97,78010.02,0.0,0.98986,1e-05,1.40975]
[1776444183826,51.97,78004.03,0.0,0.9898,1e-05,1.41687]
[1776444185840,51.97,78013.27,0.0,0.98989,1e-05,1.40589]
[1776444186856,51.97,78020.73,0.0,0.98996,1e-05,1.39708]
[1776444188620,51.97,78021.5,0.0,0.98997,1e-05,1.39617]
[1776444193897,51.97,78014.72,0.0,0.9899,1e-05,1.40418]
[1776444195910,51.97,78012.58,0.0,0.98988,1e-05,1.40671]
[1776444200944,51.97,78010.09,0.0,0.98986,1e-05,1.40966]
[1776444203966,51.97,78019.46,0.0,0.98995,1e-05,1.39858]
[1776444204974,51.97,78018.98,0.0,0.98995,1e-05,1.39914]
[1776444210013,51.97,78013.62,0.0,0.98989,1e-05,1.40548]
[1776444212022,51.97,78011.22,0.0,0.98988,1e-05,1.40644]
[1776444213029,51.97,78017.38,0.0,0.98994,1e-05,1.39915]
[1776444214045,51.97,78025.37,0.0,0.99002,1e-05,1.38975]
[1776444215061,51.97,78028.88,0.0,0.99006,1e-05,1.38564]
[1776444216050,51.97,78031.9,0.0,0.99008,1e-05,1.38211]
[1776444218064,51.97,78041.86,0.0,0.99018,1e-05,1.37051]
[1776444219071,51.97,78044.55,0.0,0.99021,1e-05,1.36739]
[1776444224110,51.97,78043.03,0.0,0.99019,1e-05,1.36916]
[1776444228158,51.97,78036.66,0.0,0.99013,1e-05,1.37656]
[1776444231159,51.97,78042.43,0.0,0.99019,1e-05,1.36985]
[1776444236195,51.97,78047.93,0.0,0.99024,1e-05,1.36349]
[1776444241231,51.97,78054.63,0.0,0.9903,1e-05,1.35576]
[1776444243243,51.97,78067.62,0.0,0.99043,1e-05,1.3409]
[1776444244250,51.97,78075.46,0.0,0.9905,1e-05,1.33199]
[1776444245258,51.97,78078.64,0.0,0.99053,1e-05,1.32839]
[1776444247271,51.97,78085.09,0.0,0.99059,1e-05,1.32112]
[1776444249286,51.97,78079.53,0.0,0.99054,1e-05,1.32739]
[1776444254321,51.97,78082.37,0.0,0.99057,1e-05,1.32418]
[1776444256335,51.97,78088.6,0.0,0.99062,1e-05,1.31717]
[1776444261371,51.97,78086.69,0.0,0.99061,1e-05,1.31932]
[1776444266408,51.97,78089.1,0.0,0.99063,1e-05,1.31661]
[1776444271446,51.97,78096.89,0.0,0.99071,1e-05,1.3061]
[1776444272451,51.97,78096.97,0.0,0.99071,1e-05,1.30601]
[1776444275473,51.97,78109.08,0.0,0.99082,1e-05,1.29257]
[1776444276480,51.97,78111.27,0.0,0.99084,1e-05,1.29015]
[1776444281516,51.97,78113.84,0.0,0.99087,1e-05,1.28732]
[1776444286550,51.97,78113.43,0.0,0.99086,1e-05,1.28777]
[1776444291587,51.97,78112.26,0.0,0.99085,1e-05,1.28906]
[1776444295615,51.97,78121.12,0.0,0.99093,1e-05,1.27932]
[1776444299645,51.97,78115.13,0.0,0.99088,1e-05,1.2859]
[1776444301659,51.97,78120.38,0.0,0.99093,1e-05,1.28013]
[1776444303684,51.97,78123.03,0.0,0.99095,1e-05,1.27723]
[1776444304682,51.97,78114.33,0.0,0.99087,1e-05,1.28678]
[1776444305688,51.97,78111.28,0.0,0.99084,1e-05,1.29014]
[1776444308708,51.97,78098.47,0.0,0.99073,1e-05,1.30434]
[1776444309722,51.97,78090.98,0.0,0.99066,1e-05,1.31271]
[1776444311731,51.97,78091.04,0.0,0.99066,1e-05,1.31264]
[1776444316766,51.97,78083.14,0.0,0.99059,1e-05,1.32151]
[1776444318780,51.97,78081.06,0.0,0.99057,1e-05,1.32385]
[1776444323814,51.97,78079.9,0.0,0.99056,1e-05,1.32516]
[1776444328850,51.97,78087.6,0.0,0.99063,1e-05,1.31649]
[1776444329858,51.97,78078.97,0.0,0.99055,1e-05,1.32621]
[1776444330864,51.97,78078.97,0.0,0.99055,1e-05,1.32621]
[1776444334892,51.97,78068.67,0.0,0.99046,1e-05,1.33606]
[1776444335901,51.97,78067.0,0.0,0.99045,1e-05,1.33796]
[1776444337914,51.97,78080.08,0.0,0.99057,1e-05,1.32315]
[1776444338920,51.97,78077.05,0.0,0.99054,1e-05,1.32657]
[1776444342948,51.97,78075.14,0.0,0.99052,1e-05,1.32873]
[1776444347982,51.97,78075.38,0.0,0.99053,1e-05,1.32845]
[1776444353022,51.97,78076.05,0.0,0.99053,1e-05,1.3277]
[1776444358058,51.97,78076.84,0.0,0.99054,1e-05,1.3268]
[1776444363093,51.97,78075.31,0.0,0.99052,1e-05,1.32853]
[1776444367121,51.97,78070.44,0.0,0.99048,1e-05,1.33405]
[1776444368129,51.97,78063.4,0.0,0.99041,1e-05,1.34206]
[1776444369146,51.97,78061.92,0.0,0.9904,1e-05,1.34375]
[1776444374170,51.97,78058.55,0.0,0.99037,1e-05,1.3476]
[1776444377192,51.97,78047.05,0.0,0.99026,1e-05,1.36081]
[1776444378198,51.97,78042.78,0.0,0.99022,1e-05,1.36575]
[1776444380212,51.97,78039.92,0.0,0.99019,1e-05,1.36906]
[1776444381221,51.97,78046.01,0.0,0.99025,1e-05,1.36201]
[1776444382225,51.97,78038.66,0.0,0.99018,1e-05,1.37052]
[1776444383233,51.97,78035.43,0.0,0.99014,1e-05,1.37428]
[1776444387263,51.97,78034.84,0.0,0.99014,1e-05,1.37496]
[1776444390282,51.97,78039.45,0.0,0.99018,1e-05,1.36961]
[1776444392297,51.97,78045.89,0.0,0.99026,1e-05,1.36031]
[1776444393305,51.97,78048.36,0.0,0.99028,1e-05,1.35746]
[1776444397338,51.97,78053.1,0.0,0.99033,1e-05,1.35201]
[1776444401360,51.97,78062.08,0.0,0.99041,1e-05,1.34174]
[1776444402368,51.97,78070.63,0.0,0.99049,1e-05,1.33202]
[1776444403374,51.97,78073.8,0.0,0.99052,1e-05,1.32843]
[1776444408409,51.97,78072.97,0.0,0.99052,1e-05,1.32937]
[1776444413446,51.97,78074.41,0.0,0.99053,1e-05,1.32774]
[1776444415483,51.97,78086.5,0.0,0.99064,1e-05,1.31413]
[1776444416493,51.97,78093.63,0.0,0.99071,1e-05,1.30615]
[1776444421517,51.97,78091.97,0.0,0.99069,1e-05,1.30801]
[1776444423540,51.97,78109.42,0.0,0.99085,1e-05,1.28864]
[1776444425544,51.97,78097.23,0.0,0.99074,1e-05,1.30214]
[1776444430580,51.97,78094.91,0.0,0.99072,1e-05,1.30473]
[1776444431586,51.97,78087.97,0.0,0.99065,1e-05,1.31248]
[1776444433602,51.97,78079.6,0.0,0.99058,1e-05,1.32188]
[1776444435617,51.97,78066.18,0.0,0.99045,1e-05,1.33707]
[1776444440651,51.97,78061.65,0.0,0.99041,1e-05,1.34223]
[1776444445685,51.97,78062.76,0.0,0.99042,1e-05,1.34096]
[1776444449714,51.97,78059.16,0.0,0.99039,1e-05,1.34507]
[1776444453742,51.97,78041.42,0.0,0.99023,1e-05,1.36363]
[1776444458777,51.97,78042.38,0.0,0.99024,1e-05,1.36252]
[1776444463813,51.97,78039.93,0.0,0.99021,1e-05,1.36535]
[1776444465828,51.97,78032.36,0.0,0.99014,1e-05,1.37413]
[1776444466836,51.97,78038.17,0.0,0.9902,1e-05,1.36739]
[1776444467840,51.97,78040.64,0.0,0.99022,1e-05,1.36453]
[1776444472887,51.97,78036.95,0.0,0.99019,1e-05,1.3688]
[1776444475906,51.97,78049.07,0.0,0.9903,1e-05,1.35481]
[1776444476915,51.97,78056.67,0.0,0.99037,1e-05,1.34609]
[1776444477929,51.97,78054.69,0.0,0.99036,1e-05,1.34836]
[1776444482966,51.97,78055.94,0.0,0.99037,1e-05,1.34693]
[1776444483964,51.97,78046.94,0.0,0.99028,1e-05,1.35726]
[1776444484973,51.97,78032.76,0.0,0.99014,1e-05,1.37367]
[1776444485980,51.97,78030.04,0.0,0.99012,1e-05,1.37684]
[1776444487997,51.97,78025.95,0.0,0.99008,1e-05,1.38161]
[1776444489017,51.97,78018.71,0.0,0.99001,1e-05,1.39009]
[1776444490014,51.97,78010.95,0.0,0.98993,1e-05,1.39923]
[1776444491033,51.97,78006.02,0.0,0.98988,1e-05,1.40506]
[1776444496056,51.97,78011.26,0.0,0.98993,1e-05,1.39886]
[1776444500092,51.97,78020.28,0.0,0.99002,1e-05,1.38825]
[1776444501092,51.97,78043.89,0.0,0.99025,1e-05,1.36077]
[1776444505119,51.97,78038.52,0.0,0.9902,1e-05,1.36698]
[1776444506127,51.97,78047.64,0.0,0.99029,1e-05,1.35645]
[1776444507133,51.97,78041.62,0.0,0.99023,1e-05,1.3634]
[1776444508141,51.97,78035.78,0.0,0.99017,1e-05,1.37016]
[1776444509147,51.97,78032.56,0.0,0.99014,1e-05,1.3739]
[1776444513175,51.97,78040.78,0.0,0.99023,1e-05,1.36252]
[1776444518209,51.97,78039.88,0.0,0.99023,1e-05,1.36356]
[1776444520225,51.97,78029.14,0.0,0.99012,1e-05,1.37603]
[1776444521231,51.97,78022.36,0.0,0.99006,1e-05,1.38394]
[1776444523246,51.97,78013.18,0.0,0.98997,1e-05,1.39472]
[1776444525259,51.97,78007.37,0.0,0.98991,1e-05,1.40158]
[1776444529290,51.97,78011.03,0.0,0.98994,1e-05,1.39726]
[1776444534322,51.97,78015.44,0.0,0.98999,1e-05,1.39206]
[1776444537104,51.97,78023.1,0.0,0.99006,1e-05,1.38308]
[1776444542378,51.97,78024.95,0.0,0.99008,1e-05,1.38091]
[1776444544393,51.97,78037.18,0.0,0.9902,1e-05,1.36669]
[1776444547417,51.97,78029.63,0.0,0.99013,1e-05,1.37545]
[1776444549428,51.97,78036.46,0.0,0.99019,1e-05,1.36752]
[1776444551443,51.97,78041.56,0.0,0.99024,1e-05,1.36162]
[1776444553459,51.97,78035.32,0.0,0.99018,1e-05,1.36884]
[1776444558491,51.97,78034.38,0.0,0.99017,1e-05,1.36993]
[1776444560505,51.97,78025.63,0.0,0.99009,1e-05,1.38012]
[1776444562519,51.97,78016.65,0.0,0.99,1e-05,1.39064]
[1776444564532,51.97,78028.68,0.0,0.99012,1e-05,1.37656]
[1776444569568,51.97,78023.54,0.0,0.99007,1e-05,1.38256]
[1776444572590,51.97,78015.86,0.0,0.99001,1e-05,1.3897]
[1776444574603,51.97,78010.07,0.0,0.98995,1e-05,1.39651]
[1776444575609,51.97,78003.97,0.0,0.98989,1e-05,1.40372]
[1776444576619,51.97,78001.81,0.0,0.98987,1e-05,1.40628]
[1776444580646,51.97,77992.77,0.0,0.98978,1e-05,1.41704]
[1776444582660,51.97,77985.65,0.0,0.9897,1e-05,1.42556]
[1776444587697,51.97,77980.1,0.0,0.98965,1e-05,1.43223]
[1776444588704,51.97,77973.91,0.0,0.98959,1e-05,1.4397]
[1776444593740,51.97,77971.4,0.0,0.98956,1e-05,1.44274]
[1776444595755,51.97,77986.84,0.0,0.98972,1e-05,1.42413]
[1776444599785,51.97,77981.67,0.0,0.98966,1e-05,1.43034]
[1776444602834,51.97,77973.89,0.0,0.98959,1e-05,1.43973]
[1776444605857,51.97,77959.72,0.0,0.98944,1e-05,1.45695]
[1776444606838,51.97,77957.57,0.0,0.98942,1e-05,1.45958]
[1776444609861,51.97,77951.41,0.0,0.98935,1e-05,1.46713]
[1776444611898,51.97,77950.21,0.0,0.98934,1e-05,1.4686]
[1776444616940,51.97,77951.37,0.0,0.98935,1e-05,1.46718]
[1776444618924,51.97,77967.84,0.0,0.98952,1e-05,1.44706]
[1776444619931,51.97,77968.53,0.0,0.98953,1e-05,1.44622]
[1776444623961,51.97,77957.21,0.0,0.98941,1e-05,1.46002]
[1776444624969,51.97,77945.99,0.0,0.9893,1e-05,1.4738]
[1776444625973,51.97,77923.29,0.0,0.98906,1e-05,1.502]
[1776444626982,51.97,77919.28,0.0,0.98902,1e-05,1.50703]
[1776444630001,51.97,77931.57,0.0,0.98915,1e-05,1.49166]
[1776444631008,51.97,77936.34,0.0,0.98921,1e-05,1.48378]
[1776444632020,51.97,77937.8,0.0,0.98923,1e-05,1.48197]
[1776444635038,51.97,77943.33,0.0,0.98928,1e-05,1.47513]
[1776444640074,51.97,77947.44,0.0,0.98933,1e-05,1.47006]
[1776444642088,51.97,77939.85,0.0,0.98925,1e-05,1.47943]
[1776444643098,51.97,77939.0,0.0,0.98924,1e-05,1.48048]
[1776444646116,51.97,77944.63,0.0,0.9893,1e-05,1.47352]
[1776444651151,51.97,77947.42,0.0,0.98933,1e-05,1.47009]
[1776444656206,51.97,77946.4,0.0,0.98932,1e-05,1.47134]
[1776444658212,51.97,77952.59,0.0,0.98938,1e-05,1.46374]
[1776444660226,51.97,77956.45,0.0,0.98942,1e-05,1.45901]
[1776444664257,51.97,77966.48,0.0,0.98952,1e-05,1.44679]
[1776444665263,51.97,77972.46,0.0,0.98958,1e-05,1.43954]
[1776444666275,51.97,77976.55,0.0,0.98963,1e-05,1.4346]
[1776444668284,51.97,77981.66,0.0,0.98968,1e-05,1.42844]
[1776444670298,51.97,77982.37,0.0,0.98968,1e-05,1.42759]
[1776444675352,51.97,77984.89,0.0,0.98971,1e-05,1.42457]
[1776444676342,51.97,77990.98,0.0,0.98977,1e-05,1.41728]
[1776444679363,51.97,77984.33,0.0,0.9897,1e-05,1.42524]
[1776444681377,51.97,77978.07,0.0,0.98964,1e-05,1.43276]
[1776444684398,51.97,77972.55,0.0,0.98959,1e-05,1.43943]
[1776444689442,51.97,77974.28,0.0,0.9896,1e-05,1.43734]
[1776444690440,51.97,77966.15,0.0,0.98952,1e-05,1.44719]
[1776444691447,51.97,77966.31,0.0,0.98953,1e-05,1.44507]
[1776444696481,51.97,77964.12,0.0,0.98951,1e-05,1.44773]
[1776444701516,51.97,77964.09,0.0,0.98951,1e-05,1.44776]
[1776444706551,51.97,77966.84,0.0,0.98954,1e-05,1.44442]
[1776444708307,51.97,77972.46,0.0,0.9896,1e-05,1.43762]
[1776444713602,51.97,77973.59,0.0,0.98961,1e-05,1.43625]
[1776444718637,51.97,77969.31,0.0,0.98957,1e-05,1.44143]
[1776444723672,51.97,77965.71,0.0,0.98953,1e-05,1.4458]
[1776444728708,51.97,77966.45,0.0,0.98954,1e-05,1.4449]
[1776444733744,51.98,77962.83,0.0,0.98949,1e-05,1.45012]
[1776444736763,51.99,77971.39,0.0,0.98956,1e-05,1.44219]
[1776444737771,52.0,77971.26,0.0,0.98955,1e-05,1.44318]
[1776444740793,52.02,77959.34,0.0,0.98941,1e-05,1.4602]
[1776444741799,52.02,77954.64,0.0,0.98935,1e-05,1.46677]
[1776444743814,52.03,77951.09,0.0,0.9893,1e-05,1.47273]
[1776444747845,52.05,77937.07,0.0,0.98913,1e-05,1.49323]
[1776444748852,52.06,77937.7,0.0,0.98913,1e-05,1.49321]
[1776444749864,52.06,77932.21,0.0,0.98906,1e-05,1.50081]
[1776444750887,52.07,77928.4,0.0,0.98902,1e-05,1.50632]
[1776444751873,52.07,77923.03,0.0,0.98897,1e-05,1.51181]
[1776444752889,52.08,77916.49,0.0,0.98889,1e-05,1.52078]
[1776444753889,52.08,77915.95,0.0,0.98888,1e-05,1.52217]
[1776444758920,52.11,77912.81,0.0,0.98882,1e-05,1.52967]
[1776444759928,52.11,77905.04,0.0,0.98873,1e-05,1.54025]
[1776444760934,52.12,77907.58,0.0,0.98875,1e-05,1.53769]
[1776444765970,52.14,77911.29,0.0,0.98876,1e-05,1.53638]
[1776444771022,52.16,77908.05,0.0,0.9887,1e-05,1.54387]
[1776444775045,52.26,77902.98,0.0,0.98852,1e-05,1.56472]
[1776444781083,52.39,77901.15,0.0,0.98833,1e-05,1.58727]
[1776444784104,52.4,77893.48,0.0,0.98823,1e-05,1.59903]
[1776444785112,52.4,77891.89,0.0,0.9882,1e-05,1.60168]
[1776444786117,52.41,77880.61,0.0,0.98807,1e-05,1.61706]
[1776444787125,52.41,77882.73,0.0,0.98809,1e-05,1.61481]
[1776444789140,52.48,77886.9,0.0,0.98805,1e-05,1.62008]
[1776444794175,52.64,77881.78,0.0,0.98777,1e-05,1.65196]
[1776444799211,52.76,77879.25,0.0,0.98759,1e-05,1.67393]
[1776444803237,52.79,77891.04,0.0,0.98768,1e-05,1.66352]
[1776444804244,52.8,77893.49,0.0,0.9877,1e-05,1.66068]
[1776444808278,52.83,77885.95,0.0,0.98757,1e-05,1.67636]
[1776444810289,52.84,77879.79,0.0,0.98749,1e-05,1.68548]
[1776444812306,52.84,77874.97,0.0,0.98744,1e-05,1.69065]
[1776444817338,52.88,77879.18,0.0,0.98744,1e-05,1.69027]
[1776444820360,52.88,77888.71,0.0,0.98755,1e-05,1.67855]
[1776444821369,52.88,77892.53,0.0,0.98759,1e-05,1.67381]
[1776444826409,52.92,77887.96,0.0,0.98749,1e-05,1.68553]
[1776444831460,52.93,77887.01,0.0,0.98746,1e-05,1.68875]
[1776444834495,52.94,77903.73,0.0,0.98764,1e-05,1.66742]
[1776444835469,52.94,77910.02,0.0,0.98771,1e-05,1.65945]
[1776444836486,52.95,77923.94,0.0,0.98787,1e-05,1.64141]
[1776444837488,52.95,77925.17,0.0,0.98788,1e-05,1.64025]
[1776444838498,52.95,77952.76,0.0,0.98819,1e-05,1.60462]
[1776444839502,52.95,77961.37,0.0,0.98828,1e-05,1.59401]
[1776444840508,52.96,77956.77,0.0,0.98822,1e-05,1.60049]
[1776444842524,52.97,77952.24,0.0,0.98816,1e-05,1.60791]
[1776444847560,52.98,77951.19,0.0,0.98813,1e-05,1.6113]
[1776444848570,52.99,77944.05,0.0,0.98805,1e-05,1.62111]
[1776444849574,52.99,77938.2,0.0,0.98797,1e-05,1.62971]
[1776444851318,52.99,77925.01,0.0,0.98782,1e-05,1.64754]
[1776444851588,53.0,77925.01,0.0,0.98781,1e-05,1.64798]
[1776444854612,53.01,77917.48,0.0,0.98772,1e-05,1.65925]
[1776444855618,53.01,77911.94,0.0,0.98765,1e-05,1.66704]
[1776444861388,53.02,77905.85,0.0,0.98757,1e-05,1.6764]
[1776444866695,53.03,77906.49,0.0,0.98755,1e-05,1.67793]
[1776444869718,53.04,77900.66,0.0,0.98748,1e-05,1.68695]
[1776444871461,53.04,77891.61,0.0,0.98738,1e-05,1.69741]
[1776444872745,53.05,77888.92,0.0,0.98734,1e-05,1.70178]
[1776444874753,53.05,77883.52,0.0,0.98727,1e-05,1.70983]
[1776444879786,53.06,77877.97,0.0,0.98719,1e-05,1.71909]
[1776444884822,53.07,77873.81,0.0,0.98713,1e-05,1.72644]
[1776444885834,53.07,77882.49,0.0,0.98723,1e-05,1.71488]
[1776444886836,53.07,77883.49,0.0,0.98724,1e-05,1.71351]
[1776444889859,53.07,77876.97,0.0,0.98716,1e-05,1.72243]
[1776444891873,53.07,77877.17,0.0,0.98717,1e-05,1.72215]
[1776444897914,53.07,77876.02,0.0,0.98715,1e-05,1.72406]
[1776444903957,53.07,77878.64,0.0,0.98718,1e-05,1.72047]
[1776444906978,53.07,77885.27,0.0,0.98726,1e-05,1.71141]
[1776444907987,53.07,77881.18,0.0,0.98721,1e-05,1.71699]
[1776444909999,53.08,77878.39,0.0,0.98717,1e-05,1.72113]
[1776444915034,53.12,77881.39,0.0,0.98716,1e-05,1.72334]
[1776444919071,53.12,77868.25,0.0,0.98699,1e-05,1.74172]
[1776444920089,53.12,77866.5,0.0,0.98697,1e-05,1.74442]
[1776444925105,53.11,77885.51,0.0,0.98722,1e-05,1.71656]
[1776444926112,53.11,77889.53,0.0,0.98726,1e-05,1.71108]
[1776444931146,53.11,77884.81,0.0,0.98722,1e-05,1.71535]
[1776444936184,53.11,77882.25,0.0,0.98719,1e-05,1.71885]
[1776444937190,53.11,77872.0,0.0,0.98707,1e-05,1.73291]
[1776444938197,53.11,77868.41,0.0,0.98703,1e-05,1.73785]
[1776444941219,53.11,77866.48,0.0,0.987,1e-05,1.74051]
[1776444943232,53.11,77852.7,0.0,0.98683,1e-05,1.75963]
[1776444944249,53.11,77844.94,0.0,0.98674,1e-05,1.77046]
[1776444945247,53.11,77847.26,0.0,0.98677,1e-05,1.76722]
[1776444948267,53.11,77852.35,0.0,0.98683,1e-05,1.76011]
[1776444951288,53.11,77843.01,0.0,0.98671,1e-05,1.77316]
[1776444953301,53.11,77838.5,0.0,0.98666,1e-05,1.77949]
[1776444957330,53.11,77845.49,0.0,0.98675,1e-05,1.76969]
[1776444958337,53.11,77840.29,0.0,0.98668,1e-05,1.77698]
[1776444959344,53.11,77840.48,0.0,0.98668,1e-05,1.77694]
[1776444964379,53.12,77837.27,0.0,0.98663,1e-05,1.78253]
[1776444967400,53.12,77853.23,0.0,0.98683,1e-05,1.7606]
[1776444968407,53.12,77855.98,0.0,0.98686,1e-05,1.75702]
[1776444970421,53.12,77849.55,0.0,0.98677,1e-05,1.76648]
[1776444971428,53.13,77848.41,0.0,0.98676,1e-05,1.76831]
[1776444976467,53.13,77850.9,0.0,0.98678,1e-05,1.76554]
[1776444981499,53.13,77853.21,0.0,0.98681,1e-05,1.76278]
[1776444986532,53.14,77856.05,0.0,0.98683,1e-05,1.76003]
[1776444989554,53.15,77848.0,0.0,0.98673,1e-05,1.77198]
[1776444990579,53.15,77830.61,0.0,0.98651,1e-05,1.79668]
[1776444991567,53.15,77828.34,0.0,0.98649,1e-05,1.79785]
[1776444992576,53.15,77835.75,0.0,0.98658,1e-05,1.78755]
[1776444993583,53.15,77839.27,0.0,0.98663,1e-05,1.78278]
[1776444998617,53.16,77843.79,0.0,0.98668,1e-05,1.77724]
[1776445000632,53.16,77848.39,0.0,0.98673,1e-05,1.7708]
[1776445005666,53.16,77846.71,0.0,0.98671,1e-05,1.77315]
[1776445010752,53.16,77847.79,0.0,0.98673,1e-05,1.77164]
[1776445012723,53.16,77853.69,0.0,0.9868,1e-05,1.7634]
[1776445015768,53.16,77846.44,0.0,0.98671,1e-05,1.77353]
[1776445017757,53.16,77840.69,0.0,0.98664,1e-05,1.7816]
[1776445021813,53.16,77831.19,0.0,0.98652,1e-05,1.79499]
[1776445023801,53.16,77837.04,0.0,0.98659,1e-05,1.78674]
[1776445028837,53.16,77836.06,0.0,0.98658,1e-05,1.78812]
[1776445034878,53.16,77831.07,0.0,0.98652,1e-05,1.79516]
[1776445038905,53.16,77836.0,0.0,0.98658,1e-05,1.7882]
[1776445040923,53.16,77850.8,0.0,0.98676,1e-05,1.76743]
[1776445042672,53.16,77859.25,0.0,0.98687,1e-05,1.75566]
[1776445043941,53.16,77863.26,0.0,0.98692,1e-05,1.75009]
[1776445045955,53.16,77870.14,0.0,0.987,1e-05,1.74058]
[1776445050992,53.16,77864.62,0.0,0.98693,1e-05,1.74821]
[1776445052742,53.16,77857.62,0.0,0.98686,1e-05,1.75573]
[1776445058784,53.16,77869.74,0.0,0.98701,1e-05,1.73895]
[1776445064082,53.16,77866.56,0.0,0.98697,1e-05,1.74334]
[1776445069119,53.16,77868.65,0.0,0.987,1e-05,1.74045]
[1776445072145,53.16,77874.37,0.0,0.98707,1e-05,1.73257]
[1776445077182,53.16,77873.86,0.0,0.98706,1e-05,1.73328]
[1776445078182,53.16,77879.38,0.0,0.98713,1e-05,1.7257]
[1776445079195,53.16,77880.05,0.0,0.98713,1e-05,1.72478]
[1776445083216,53.16,77872.29,0.0,0.98704,1e-05,1.73544]
[1776445085235,53.16,77880.27,0.0,0.98714,1e-05,1.72448]
[1776445086238,53.16,77881.32,0.0,0.98715,1e-05,1.72304]
[1776445087245,53.16,77892.21,0.0,0.98728,1e-05,1.70819]
[1776445088252,53.16,77897.59,0.0,0.98734,1e-05,1.70089]
[1776445089259,53.16,77897.17,0.0,0.98734,1e-05,1.70146]
[1776445091274,53.16,77906.15,0.0,0.98744,1e-05,1.68932]
[1776445094294,53.16,77895.95,0.0,0.98732,1e-05,1.70311]
[1776445095302,53.16,77892.82,0.0,0.98729,1e-05,1.70736]
[1776445097315,53.16,77888.0,0.0,0.98723,1e-05,1.71392]
[1776445101342,53.16,77882.07,0.0,0.98716,1e-05,1.72201]
[1776445105371,53.16,77891.06,0.0,0.98727,1e-05,1.70975]
[1776445107390,53.16,77893.12,0.0,0.98729,1e-05,1.70695]
[1776445112420,53.16,77890.25,0.0,0.98727,1e-05,1.70869]
[1776445117456,53.16,77882.02,0.0,0.98717,1e-05,1.71991]
[1776445120479,53.16,77875.99,0.0,0.9871,1e-05,1.72817]
[1776445124505,53.16,77872.22,0.0,0.98706,1e-05,1.73335]
[1776445126522,53.16,77869.11,0.0,0.98702,1e-05,1.73764]
[1776445131555,53.16,77866.36,0.0,0.98698,1e-05,1.74143]
[1776445136589,53.16,77860.2,0.0,0.98691,1e-05,1.74995]
[1776445140618,53.16,77855.15,0.0,0.98685,1e-05,1.75696]
[1776445142632,53.16,77853.6,0.0,0.98683,1e-05,1.75912]
[1776445145653,53.16,77858.7,0.0,0.98689,1e-05,1.75203]
[1776445150689,53.16,77855.08,0.0,0.98685,1e-05,1.75706]
[1776445151701,53.16,77852.53,0.0,0.98682,1e-05,1.76061]
[1776445153709,53.16,77849.48,0.0,0.98678,1e-05,1.76486]
[1776445158745,53.16,77848.13,0.0,0.98676,1e-05,1.76675]
[1776445161769,53.16,77855.48,0.0,0.98685,1e-05,1.7565]
[1776445162772,53.16,77858.06,0.0,0.98688,1e-05,1.75292]
[1776445166801,53.16,77863.32,0.0,0.98695,1e-05,1.74563]
[1776445167808,53.16,77865.46,0.0,0.98697,1e-05,1.74267]
[1776445170831,53.16,77877.61,0.0,0.98712,1e-05,1.72595]
[1776445171840,53.16,77884.45,0.0,0.98722,1e-05,1.71443]
[1776445172843,53.16,77885.21,0.0,0.98723,1e-05,1.71339]
[1776445177879,53.16,77884.02,0.0,0.98721,1e-05,1.71502]
[1776445182916,53.16,77878.0,0.0,0.98714,1e-05,1.72325]
[1776445183921,53.16,77877.5,0.0,0.98713,1e-05,1.72393]
[1776445188956,53.16,77878.46,0.0,0.98715,1e-05,1.72262]
[1776445195018,53.16,77879.6,0.0,0.98716,1e-05,1.72106]
[1776445196011,53.16,77886.95,0.0,0.98725,1e-05,1.71102]
[1776445197015,53.16,77886.0,0.0,0.98724,1e-05,1.71232]
[1776445202052,53.16,77885.37,0.0,0.98723,1e-05,1.71318]
[1776445206081,53.16,77899.59,0.0,0.9874,1e-05,1.69388]
[1776445209101,53.16,77892.19,0.0,0.98731,1e-05,1.7039]
[1776445211891,53.16,77884.79,0.0,0.98722,1e-05,1.71397]
[1776445217160,53.16,77877.45,0.0,0.98713,1e-05,1.724]
[1776445219174,53.16,77888.09,0.0,0.98726,1e-05,1.70947]
[1776445223200,53.16,77883.17,0.0,0.9872,1e-05,1.71618]
[1776445228247,53.16,77880.2,0.0,0.98717,1e-05,1.72023]
[1776445232037,53.16,77848.29,0.0,0.98679,1e-05,1.76212]
[1776445233275,53.16,77843.63,0.0,0.98674,1e-05,1.76862]
[1776445235291,53.16,77851.1,0.0,0.98683,1e-05,1.7582]
[1776445237312,53.16,77851.09,0.0,0.98683,1e-05,1.75821]
[1776445239315,53.16,77843.22,0.0,0.98673,1e-05,1.7692]
[1776445242109,53.16,77839.18,0.0,0.98668,1e-05,1.77486]
[1776445247379,53.16,77831.21,0.0,0.98658,1e-05,1.78607]
[1776445249388,53.16,77823.35,0.0,0.98649,1e-05,1.79717]
[1776445250396,53.16,77822.46,0.0,0.98647,1e-05,1.79844]
[1776445253417,53.16,77837.62,0.0,0.98666,1e-05,1.77705]
[1776445254431,53.16,77839.54,0.0,0.98669,1e-05,1.77435]
[1776445256440,53.16,77850.47,0.0,0.98682,1e-05,1.75908]
[1776445257451,53.16,77853.35,0.0,0.98686,1e-05,1.75507]
[1776445262482,53.16,77852.93,0.0,0.98685,1e-05,1.75565]
[1776445264499,53.16,77843.0,0.0,0.98673,1e-05,1.76951]
[1776445265502,53.16,77839.91,0.0,0.98669,1e-05,1.77383]
[1776445266509,53.16,77837.9,0.0,0.98667,1e-05,1.77665]
[1776445269532,53.16,77831.52,0.0,0.98659,1e-05,1.78563]
[1776445274569,53.16,77833.04,0.0,0.98661,1e-05,1.78349]
[1776445279600,53.16,77828.71,0.0,0.98655,1e-05,1.78959]
[1776445284635,53.16,77829.19,0.0,0.98656,1e-05,1.78891]
[1776445289676,53.16,77839.37,0.0,0.98668,1e-05,1.77459]
[1776445290677,53.16,77845.34,0.0,0.98676,1e-05,1.76623]
[1776445295713,53.16,77846.27,0.0,0.98679,1e-05,1.76273]
[1776445301755,53.16,77843.47,0.0,0.98675,1e-05,1.76664]
[1776445306790,53.16,77852.59,0.0,0.98686,1e-05,1.75393]
[1776445311826,53.16,77852.44,0.0,0.98686,1e-05,1.75414]
[1776445315852,53.16,77857.57,0.0,0.98692,1e-05,1.74702]
[1776445320890,53.16,77854.94,0.0,0.98689,1e-05,1.75067]
[1776445321896,53.16,77869.92,0.0,0.98707,1e-05,1.72998]
[1776445322908,53.16,77873.18,0.0,0.98711,1e-05,1.72551]
[1776445324917,53.16,77861.95,0.0,0.98698,1e-05,1.74096]
[1776445325925,53.16,77853.98,0.0,0.98688,1e-05,1.752]
[1776445326934,53.16,77846.97,0.0,0.98679,1e-05,1.76175]
[1776445327937,53.16,77844.26,0.0,0.98676,1e-05,1.76554]
[1776445332976,53.16,77840.82,0.0,0.98672,1e-05,1.77035]
[1776445337004,53.16,77846.01,0.0,0.98678,1e-05,1.76309]
[1776445342038,53.16,77842.06,0.0,0.98673,1e-05,1.76861]
[1776445347074,53.16,77842.64,0.0,0.98674,1e-05,1.7678]
[1776445352116,53.16,77839.86,0.0,0.98672,1e-05,1.76948]
[1776445353122,53.16,77831.53,0.0,0.98662,1e-05,1.78117]
[1776445354124,53.16,77825.87,0.0,0.98655,1e-05,1.78915]
[1776445359158,53.16,77827.81,0.0,0.98657,1e-05,1.78641]
[1776445364200,53.16,77833.52,0.0,0.98664,1e-05,1.77837]
[1776445365213,53.16,77843.52,0.0,0.98677,1e-05,1.76436]
[1776445367219,53.16,77862.02,0.0,0.98699,1e-05,1.73868]
[1776445368226,53.16,77871.73,0.0,0.98711,1e-05,1.72532]
[1776445373261,53.16,77874.66,0.0,0.98715,1e-05,1.7213]
[1776445375275,53.16,77879.9,0.0,0.98721,1e-05,1.71414]
[1776445380332,53.16,77882.19,0.0,0.98724,1e-05,1.71102]
[1776445381334,53.16,77892.1,0.0,0.98735,1e-05,1.69756]
[1776445383108,53.16,77909.32,0.0,0.98756,1e-05,1.67438]
[1776445385358,53.16,77912.26,0.0,0.98759,1e-05,1.67045]
[1776445388372,53.16,77918.48,0.0,0.98766,1e-05,1.66216]
[1776445393178,53.16,77931.82,0.0,0.98782,1e-05,1.64448]
[1776445394414,53.16,77939.74,0.0,0.98791,1e-05,1.63406]
[1776445395420,53.16,77947.77,0.0,0.988,1e-05,1.62355]
[1776445396428,53.16,77950.75,0.0,0.98803,1e-05,1.61966]
[1776445398443,53.16,77941.98,0.0,0.98793,1e-05,1.63112]
[1776445399448,53.16,77931.99,0.0,0.98782,1e-05,1.64426]
[1776445400459,53.16,77923.22,0.0,0.98772,1e-05,1.65586]
[1776445401464,53.16,77918.67,0.0,0.98767,1e-05,1.6619]
[1776445403249,53.16,77927.4,0.0,0.98777,1e-05,1.65032]
[1776445408513,53.16,77927.69,0.0,0.98777,1e-05,1.64994]
[1776445413547,53.16,77923.19,0.0,0.98773,1e-05,1.65378]
[1776445418582,53.16,77922.96,0.0,0.98773,1e-05,1.65409]
[1776445423617,53.16,77923.48,0.0,0.98774,1e-05,1.6534]
[1776445427645,53.16,77906.79,0.0,0.98754,1e-05,1.67564]
[1776445428653,53.16,77902.84,0.0,0.9875,1e-05,1.68094]
[1776445430666,53.16,77896.02,0.0,0.98742,1e-05,1.69012]
[1776445435701,53.16,77894.46,0.0,0.9874,1e-05,1.69222]
[1776445436712,53.16,77899.73,0.0,0.98746,1e-05,1.68512]
[1776445437715,53.16,77905.37,0.0,0.98753,1e-05,1.67754]
[1776445439729,53.16,77916.97,0.0,0.98766,1e-05,1.66204]
[1776445444764,53.16,77917.33,0.0,0.98767,1e-05,1.66157]
[1776445449799,53.16,77918.42,0.0,0.98768,1e-05,1.66012]
[1776445450821,53.16,77910.39,0.0,0.98758,1e-05,1.67082]
[1776445452825,53.16,77902.23,0.0,0.98749,1e-05,1.68176]
[1776445457859,53.16,77903.21,0.0,0.9875,1e-05,1.68044]
[1776445458866,53.16,77912.49,0.0,0.98761,1e-05,1.66802]
[1776445463901,53.16,77911.45,0.0,0.9876,1e-05,1.6694]
[1776445464907,53.16,77903.52,0.0,0.9875,1e-05,1.68002]
[1776445469942,53.16,77904.22,0.0,0.98751,1e-05,1.67908]
[1776445474977,53.16,77903.74,0.0,0.98752,1e-05,1.67759]
[1776445475985,53.16,77911.68,0.0,0.98762,1e-05,1.66697]
[1776445476991,53.16,77918.61,0.0,0.9877,1e-05,1.65774]
[1776445480015,53.16,77925.15,0.0,0.98777,1e-05,1.64907]
[1776445485048,53.26,77924.87,0.0,0.98763,1e-05,1.6658]
[1776445488070,53.33,77917.92,0.0,0.98745,1e-05,1.68645]
[1776445490084,53.36,77907.82,0.0,0.9873,1e-05,1.70395]
[1776445496124,53.37,77908.87,0.0,0.98729,1e-05,1.7045]
[1776445501160,53.38,77904.81,0.0,0.98723,1e-05,1.71158]
[1776445502167,53.38,77897.94,0.0,0.98715,1e-05,1.72122]
[1776445505190,53.39,77888.45,0.0,0.98702,1e-05,1.73505]
[1776445510226,53.4,77882.6,0.0,0.98694,1e-05,1.74442]
[1776445515260,53.41,77884.64,0.0,0.98696,1e-05,1.74293]
[1776445519289,53.41,77877.41,0.0,0.98686,1e-05,1.75395]
[1776445524323,53.42,77875.61,0.0,0.98683,1e-05,1.7577]
[1776445529358,53.43,77874.5,0.0,0.9868,1e-05,1.76048]
[1776445532382,53.43,77856.56,0.0,0.98659,1e-05,1.78397]
[1776445533389,53.43,77850.02,0.0,0.98651,1e-05,1.79335]
[1776445538442,53.44,77846.65,0.0,0.98646,1e-05,1.79904]
[1776445539447,53.44,77840.95,0.0,0.98638,1e-05,1.80727]
[1776445544477,53.44,77839.82,0.0,0.98636,1e-05,1.8097]
[1776445549512,53.45,77841.11,0.0,0.98637,1e-05,1.80872]
[1776445554546,53.46,77844.48,0.0,0.98641,1e-05,1.80481]
[1776445556561,53.46,77851.33,0.0,0.98649,1e-05,1.79549]
[1776445557568,53.46,77851.27,0.0,0.98649,1e-05,1.79577]
[1776445561598,53.46,77864.22,0.0,0.98664,1e-05,1.77839]
[1776445562607,53.46,77860.05,0.0,0.98659,1e-05,1.78444]
[1776445566633,53.47,77851.33,0.0,0.98647,1e-05,1.79753]
[1776445567641,53.47,77850.04,0.0,0.98645,1e-05,1.79953]
[1776445572674,53.48,77850.26,0.0,0.98645,1e-05,1.80011]
[1776445577723,53.48,77848.18,0.0,0.98641,1e-05,1.80391]
[1776445578717,53.48,77842.39,0.0,0.98634,1e-05,1.81228]
[1776445579724,53.48,77840.81,0.0,0.98632,1e-05,1.81467]
[1776445584759,53.49,77839.65,0.0,0.9863,1e-05,1.81705]
[1776445589794,53.49,77848.74,0.0,0.98641,1e-05,1.8049]
[1776445590802,53.49,77844.74,0.0,0.98635,1e-05,1.81073]
[1776445595836,53.5,77843.13,0.0,0.98634,1e-05,1.81155]
[1776445600873,53.5,77848.9,0.0,0.98641,1e-05,1.80435]
[1776445605905,53.51,77847.45,0.0,0.98638,1e-05,1.80725]
[1776445609934,53.51,77841.43,0.0,0.9863,1e-05,1.81643]
[1776445611957,53.51,77836.32,0.0,0.98623,1e-05,1.82385]
[1776445612957,53.52,77804.29,0.0,0.98582,1e-05,1.8701]
[1776445613963,53.52,77792.3,0.0,0.98566,1e-05,1.88766]
[1776445614970,53.52,77793.35,0.0,0.98568,1e-05,1.88615]
[1776445620015,53.52,77792.69,0.0,0.98567,1e-05,1.88725]
[1776445625041,53.52,77795.73,0.0,0.98571,1e-05,1.88291]
[1776445630080,53.52,77789.65,0.0,0.98563,1e-05,1.89193]
[1776445635124,53.52,77789.14,0.0,0.98562,1e-05,1.8927]
[1776445639151,53.52,77795.55,0.0,0.9857,1e-05,1.88332]
[1776445644186,53.52,77789.75,0.0,0.98563,1e-05,1.89186]
[1776445649223,53.52,77788.52,0.0,0.98561,1e-05,1.89363]
[1776445654259,53.52,77787.51,0.0,0.98562,1e-05,1.89273]
[1776445659294,53.52,77805.49,0.0,0.98585,1e-05,1.86641]
[1776445660307,53.52,77809.69,0.0,0.98591,1e-05,1.86035]
[1776445662316,53.52,77796.33,0.0,0.98573,1e-05,1.87984]
[1776445663326,53.52,77793.51,0.0,0.98569,1e-05,1.88396]
[1776445666344,53.52,77798.99,0.0,0.98577,1e-05,1.87597]
[1776445671380,53.52,77795.33,0.0,0.98572,1e-05,1.88134]
[1776445673393,53.52,77790.28,0.0,0.98565,1e-05,1.88871]
[1776445676414,53.52,77782.43,0.0,0.98555,1e-05,1.90016]
[1776445681449,53.52,77779.16,0.0,0.98551,1e-05,1.90481]
[1776445682456,53.52,77768.37,0.0,0.98536,1e-05,1.92066]
[1776445683464,53.52,77763.13,0.0,0.9853,1e-05,1.92837]
[1776445688504,53.51,77778.09,0.0,0.9855,1e-05,1.90578]
[1776445691526,53.51,77772.35,0.0,0.98542,1e-05,1.9141]
[1776445693538,53.51,77763.54,0.0,0.98531,1e-05,1.92703]
[1776445694544,53.51,77753.86,0.0,0.98518,1e-05,1.94138]
[1776445699578,53.51,77749.23,0.0,0.98512,1e-05,1.94774]
[1776445702607,53.5,77738.07,0.0,0.98498,1e-05,1.96274]
[1776445705627,53.48,77744.51,0.0,0.9851,1e-05,1.94977]
[1776445708648,53.46,77739.39,0.0,0.98506,1e-05,1.9544]
[1776445713685,53.45,77738.96,0.0,0.98509,1e-05,1.95065]
[1776445718718,53.43,77736.27,0.0,0.98508,1e-05,1.95134]
[1776445719724,53.43,77745.16,0.0,0.9852,1e-05,1.93783]
[1776445720738,53.43,77744.31,0.0,0.98519,1e-05,1.93898]
[1776445721739,53.43,77735.11,0.0,0.98507,1e-05,1.9527]
[1776445722755,53.42,77735.15,0.0,0.98507,1e-05,1.95249]
[1776445727784,53.41,77733.09,0.0,0.98506,1e-05,1.95354]
[1776445730804,53.4,77711.72,0.0,0.98478,1e-05,1.98439]
[1776445731815,53.4,77705.45,0.0,0.98469,1e-05,1.99399]
[1776445732821,53.4,77687.22,0.0,0.98444,1e-05,2.02212]
[1776445733884,53.4,77632.01,0.0,0.98364,1e-05,2.10923]
[1776445734848,53.39,77584.01,0.0,0.98294,2e-05,2.18517]
[1776445735857,53.39,77602.33,0.0,0.98322,2e-05,2.15511]
[1776445737650,53.36,77613.22,0.0,0.98343,1e-05,2.132]
[1776445738884,53.36,77605.65,0.0,0.98332,2e-05,2.14337]
[1776445739892,53.35,77596.32,0.0,0.98319,2e-05,2.15812]
[1776445740902,53.35,77607.63,0.0,0.98336,2e-05,2.13969]
[1776445741913,53.35,77627.47,0.0,0.98366,1e-05,2.10671]
[1776445742942,53.35,77629.28,0.0,0.98369,1e-05,2.10341]
[1776445745967,53.26,77619.1,0.0,0.98368,1e-05,2.10452]
[1776445747734,53.24,77611.52,0.0,0.9836,1e-05,2.11273]
[1776445749968,53.19,77624.42,0.0,0.98386,1e-05,2.08424]
[1776445750980,53.19,77625.72,0.0,0.98389,1e-05,2.08182]
[1776445755024,53.18,77620.62,0.0,0.98382,1e-05,2.08861]
[1776445756013,53.18,77604.82,0.0,0.98359,1e-05,2.11365]
[1776445757035,53.16,77601.85,0.0,0.98358,1e-05,2.11459]
[1776445758031,53.14,77612.14,0.0,0.98377,1e-05,2.09418]
[1776445759047,53.12,77616.06,0.0,0.98386,1e-05,2.08441]
[1776445760061,53.12,77603.92,0.0,0.98368,1e-05,2.10356]
[1776445761052,53.1,77594.38,0.0,0.98358,1e-05,2.11533]
[1776445762068,53.09,77593.78,0.0,0.98357,1e-05,2.11592]
[1776445764073,53.09,77609.2,0.0,0.98381,1e-05,2.09033]
[1776445765090,53.09,77613.74,0.0,0.98388,1e-05,2.08272]
[1776445766087,53.09,77621.4,0.0,0.98399,1e-05,2.07018]
[1776445767095,53.08,77623.48,0.0,0.98402,1e-05,2.06658]
[1776445768102,53.08,77617.25,0.0,0.98394,1e-05,2.0762]
[1776445769109,53.08,77614.76,0.0,0.9839,1e-05,2.07987]
[1776445773136,53.07,77621.69,0.0,0.98403,1e-05,2.06513]
[1776445774144,53.07,77617.72,0.0,0.98398,1e-05,2.07116]
[1776445775151,53.07,77610.97,0.0,0.98388,1e-05,2.08164]
[1776445776161,53.07,77605.68,0.0,0.98381,1e-05,2.0898]
[1776445778173,53.06,77597.35,0.0,0.98369,1e-05,2.10255]
[1776445779179,53.06,77579.14,0.0,0.98342,2e-05,2.13133]
[1776445784214,53.05,77577.27,0.0,0.98341,2e-05,2.13281]
[1776445787236,53.05,77583.63,0.0,0.98351,1e-05,2.12128]
[1776445788242,53.04,77591.38,0.0,0.98363,1e-05,2.10835]
[1776445789249,53.04,77591.18,0.0,0.98363,1e-05,2.10831]
[1776445792280,53.04,77585.82,0.0,0.98356,1e-05,2.11588]
[1776445793277,53.03,77595.94,0.0,0.98372,1e-05,2.09916]
[1776445794284,53.03,77613.3,0.0,0.98398,1e-05,2.071]
[1776445795293,53.03,77614.36,0.0,0.984,1e-05,2.06902]
[1776445796301,53.03,77605.81,0.0,0.98387,1e-05,2.08239]
[1776445797305,53.03,77607.87,0.0,0.98391,1e-05,2.07879]
[1776445801339,53.02,77614.09,0.0,0.984,1e-05,2.06799]
[1776445802342,53.02,77617.89,0.0,0.98407,1e-05,2.06114]
[1776445804358,53.02,77607.61,0.0,0.98392,1e-05,2.07725]
[1776445805363,53.01,77581.29,0.0,0.98353,1e-05,2.11902]
[1776445806369,53.01,77587.29,0.0,0.98363,1e-05,2.10896]
[1776445808383,53.01,77593.39,0.0,0.98372,1e-05,2.09849]
[1776445811407,53.0,77601.18,0.0,0.98385,1e-05,2.08508]
[1776445812415,53.0,77588.39,0.0,0.98366,1e-05,2.10535]
[1776445814429,53.0,77597.33,0.0,0.9838,1e-05,2.09034]
[1776445816442,52.99,77606.93,0.0,0.98394,1e-05,2.07443]
[1776445817451,52.99,77611.98,0.0,0.98402,1e-05,2.06613]
[1776445822486,52.98,77612.02,0.0,0.98403,1e-05,2.06483]
[1776445823491,52.98,77605.04,0.0,0.98393,1e-05,2.07569]
[1776445824499,52.98,77596.39,0.0,0.98381,1e-05,2.08926]
[1776445827528,52.98,77589.85,0.0,0.98372,1e-05,2.09918]
[1776445828530,52.97,77575.11,0.0,0.9835,2e-05,2.1224]
[1776445829535,52.97,77568.14,0.0,0.9834,2e-05,2.13338]
[1776445831549,52.97,77549.82,0.0,0.98315,2e-05,2.16019]
[1776445832556,52.97,77553.95,0.0,0.98321,2e-05,2.15296]
[1776445834570,52.96,77558.98,0.0,0.9833,2e-05,2.1439]
[1776445835577,52.96,77567.28,0.0,0.98343,2e-05,2.12993]
[1776445836584,52.96,77570.16,0.0,0.98347,2e-05,2.12487]
[1776445839611,52.95,77562.68,0.0,0.98337,2e-05,2.136]
[1776445841625,52.95,77578.4,0.0,0.98361,1e-05,2.10967]
[1776445842631,52.95,77582.32,0.0,0.98368,1e-05,2.103]
[1776445844646,52.94,77574.15,0.0,0.98356,1e-05,2.11558]
[1776445845652,52.94,77585.57,0.0,0.98373,1e-05,2.09676]
[1776445846682,52.94,77575.36,0.0,0.98358,1e-05,2.11328]
[1776445848676,52.93,77586.05,0.0,0.98375,1e-05,2.09501]
[1776445849680,52.93,77590.14,0.0,0.98381,1e-05,2.08812]
[1776445851703,52.93,77576.87,0.0,0.98362,1e-05,2.10924]
[1776445852708,52.93,77569.26,0.0,0.98351,2e-05,2.12097]
[1776445853711,52.93,77558.61,0.0,0.98335,2e-05,2.138]
[1776445854718,52.92,77557.91,0.0,0.98335,2e-05,2.13876]
[1776445857739,52.92,77566.92,0.0,0.98349,2e-05,2.12326]
[1776445858748,52.92,77551.1,0.0,0.98325,2e-05,2.14877]
[1776445859754,52.91,77539.61,0.0,0.98308,2e-05,2.16695]
[1776445861777,52.91,77542.92,0.0,0.98314,2e-05,2.16059]
[1776445863783,52.9,77537.54,0.0,0.98307,2e-05,2.16862]
[1776445865798,52.9,77525.86,0.0,0.9829,2e-05,2.18715]
[1776445866805,52.9,77522.11,0.0,0.98284,2e-05,2.19293]
[1776445871839,52.88,77523.09,0.0,0.98288,2e-05,2.18892]
[1776445872848,52.88,77517.6,0.0,0.9828,2e-05,2.19763]
[1776445873852,52.88,77517.75,0.0,0.9828,2e-05,2.19688]
[1776445874859,52.87,77527.47,0.0,0.98296,2e-05,2.18017]
[1776445875879,52.87,77527.72,0.0,0.98297,2e-05,2.17929]
[1776445880901,52.86,77528.9,0.0,0.98301,2e-05,2.17508]
[1776445882936,52.86,77553.75,0.0,0.98339,2e-05,2.13363]
[1776445883940,52.85,77559.89,0.0,0.98349,2e-05,2.1228]
[1776445884955,52.85,77560.09,0.0,0.9835,2e-05,2.12212]
[1776445885954,52.85,77566.44,0.0,0.9836,1e-05,2.11143]
[1776445886972,52.85,77577.84,0.0,0.98377,1e-05,2.09265]
[1776445887979,52.84,77583.06,0.0,0.98385,1e-05,2.08394]
[1776445889985,52.84,77576.41,0.0,0.98376,1e-05,2.09409]
[1776445890991,52.84,77563.8,0.0,0.98357,2e-05,2.11452]
[1776445891997,52.84,77556.23,0.0,0.98348,2e-05,2.12372]
[1776445893005,52.84,77553.22,0.0,0.98344,2e-05,2.12828]
[1776445898846,52.82,77543.7,0.0,0.98331,2e-05,2.14168]
[1776445901061,52.82,77526.79,0.0,0.98306,2e-05,2.16883]
[1776445902069,52.82,77516.16,0.0,0.9829,2e-05,2.1861]
[1776445903076,52.81,77515.08,0.0,0.98289,2e-05,2.18744]
[1776445908917,52.8,77523.65,0.0,0.98304,2e-05,2.17039]
[1776445910144,52.8,77515.84,0.0,0.98293,2e-05,2.18296]
[1776445912217,52.79,77515.86,0.0,0.98294,2e-05,2.18201]
[1776445913184,52.79,77504.41,0.0,0.98276,2e-05,2.20118]
[1776445914205,52.76,77504.11,0.0,0.9828,2e-05,2.19636]
[1776445918992,52.7,77515.39,0.0,0.98308,2e-05,2.16672]
[1776445923244,52.69,77525.74,0.0,0.98325,2e-05,2.14785]
[1776445924252,52.69,77534.91,0.0,0.98339,2e-05,2.13235]
[1776445925260,52.69,77550.22,0.0,0.98363,2e-05,2.10695]
[1776445926275,52.69,77536.81,0.0,0.98343,2e-05,2.12854]
[1776445927298,52.69,77531.11,0.0,0.98335,2e-05,2.13754]
[1776445928277,52.68,77514.08,0.0,0.98309,2e-05,2.16533]
[1776445929286,52.68,77512.24,0.0,0.98306,2e-05,2.16797]
[1776445934318,52.67,77508.14,0.0,0.98302,2e-05,2.17262]
[1776445935325,52.67,77515.84,0.0,0.98315,2e-05,2.15895]
[1776445938400,52.67,77420.11,0.0,0.98161,2e-05,2.32248]
[1776445939408,52.66,77397.52,0.0,0.98124,2e-05,2.36201]
[1776445941423,52.62,77430.09,0.0,0.98186,2e-05,2.29647]
[1776445942430,52.61,77449.08,0.0,0.98218,2e-05,2.26215]
[1776445944443,52.61,77447.52,0.0,0.98216,2e-05,2.26423]
[1776445947466,52.57,77441.85,0.0,0.98214,2e-05,2.26609]
[1776445949480,52.56,77432.79,0.0,0.982,2e-05,2.28116]
[1776445950490,52.56,77422.61,0.0,0.98185,2e-05,2.2976]
[1776445952501,52.52,77424.81,0.0,0.98197,2e-05,2.28358]
[1776445953510,52.51,77439.81,0.0,0.98222,2e-05,2.25694]
[1776445954515,52.51,77441.95,0.0,0.98226,2e-05,2.25264]
[1776445957540,52.5,77435.59,0.0,0.98217,2e-05,2.2624]
[1776445958550,52.5,77413.62,0.0,0.98182,2e-05,2.29937]
[1776445959557,52.5,77421.99,0.0,0.98196,2e-05,2.28476]
[1776445960560,52.46,77427.29,0.0,0.98212,2e-05,2.26808]
[1776445961570,52.45,77430.87,0.0,0.98218,2e-05,2.26125]
[1776445964588,52.44,77419.54,0.0,0.98201,2e-05,2.27903]
[1776445965596,52.44,77414.6,0.0,0.98194,2e-05,2.28699]
[1776445967632,52.37,77409.51,0.0,0.98197,2e-05,2.28281]
[1776445970640,52.27,77409.48,0.0,0.98215,2e-05,2.26382]
[1776445972651,52.26,77414.22,0.0,0.98224,2e-05,2.25439]
[1776445973661,52.26,77405.65,0.0,0.9821,2e-05,2.26868]
[1776445974666,52.23,77413.67,0.0,0.98229,2e-05,2.24867]
[1776445976682,52.22,77421.35,0.0,0.98243,2e-05,2.23373]
[1776445980740,52.21,77430.25,0.0,0.98259,2e-05,2.21685]
[1776445981714,52.21,77438.49,0.0,0.98272,2e-05,2.20279]
[1776445982725,52.2,77447.04,0.0,0.98287,2e-05,2.18727]
[1776445983741,52.2,77453.73,0.0,0.98297,2e-05,2.17551]
[1776445984734,52.2,77454.51,0.0,0.983,2e-05,2.17331]
[1776445987758,52.19,77440.22,0.0,0.98278,2e-05,2.19658]
[1776445988763,52.19,77431.78,0.0,0.98265,2e-05,2.20997]
[1776445989773,52.18,77424.38,0.0,0.98254,2e-05,2.22211]
[1776445991786,52.18,77413.87,0.0,0.98238,2e-05,2.2391]
[1776445995814,52.17,77424.21,0.0,0.98257,2e-05,2.21911]
[1776445998836,52.16,77416.22,0.0,0.98245,2e-05,2.23124]
[1776446001857,52.15,77409.01,0.0,0.98235,2e-05,2.24203]
[1776446002864,52.15,77417.37,0.0,0.98249,2e-05,2.22709]
[1776446003870,52.14,77423.82,0.0,0.9826,2e-05,2.21551]
[1776446006892,52.14,77431.77,0.0,0.98274,2e-05,2.20043]
[1776446009913,52.13,77441.99,0.0,0.98292,2e-05,2.18166]
[1776446013942,52.12,77452.59,0.0,0.98312,2e-05,2.15945]
[1776446018978,52.11,77454.82,0.0,0.98317,2e-05,2.15362]
[1776446024021,52.09,77452.97,0.0,0.98316,2e-05,2.15461]
[1776446025024,52.09,77462.84,0.0,0.98332,2e-05,2.13771]
[1776446027041,52.09,77468.29,0.0,0.98341,2e-05,2.12788]
[1776446031073,52.08,77461.16,0.0,0.98331,2e-05,2.1382]
[1776446035094,52.07,77452.91,0.0,0.9832,2e-05,2.1504]
[1776446036111,52.07,77447.66,0.0,0.98312,2e-05,2.15878]
[1776446039133,52.06,77442.38,0.0,0.98305,2e-05,2.16636]
[1776446042152,52.06,77463.43,0.0,0.98339,2e-05,2.1299]
[1776446043157,52.05,77474.31,0.0,0.98356,2e-05,2.11154]
[1776446046179,52.05,77468.96,0.0,0.98349,2e-05,2.11936]
[1776446049200,52.01,77488.28,0.0,0.98384,2e-05,2.08055]
[1776446050217,52.01,77498.37,0.0,0.984,1e-05,2.06387]
[1776446052222,52.01,77502.76,0.0,0.98407,1e-05,2.0563]
[1776446053239,52.0,77509.87,0.0,0.98417,1e-05,2.04461]
[1776446058265,52.0,77516.4,0.0,0.98428,1e-05,2.03312]
[1776446059274,52.0,77528.92,0.0,0.98446,1e-05,2.01295]
[1776446060280,52.0,77534.15,0.0,0.98454,1e-05,2.0045]
[1776446062295,52.0,77516.38,0.0,0.98428,1e-05,2.03254]
[1776446063303,51.99,77524.56,0.0,0.98441,1e-05,2.01928]
[1776446065317,51.99,77538.71,0.0,0.98461,1e-05,1.99651]
[1776446067245,51.99,77544.55,0.0,0.9847,1e-05,1.98705]
[1776446069343,51.99,77537.8,0.0,0.98461,1e-05,1.99749]
[1776446071359,51.99,77522.32,0.0,0.9844,1e-05,2.01939]
[1776446077318,51.98,77526.88,0.0,0.98448,1e-05,2.01112]
[1776446078410,51.98,77533.42,0.0,0.98457,1e-05,2.00059]
[1776446081435,51.98,77540.21,0.0,0.98467,1e-05,1.98945]
[1776446082443,51.98,77545.45,0.0,0.98475,1e-05,1.98108]
[1776446085463,51.98,77539.66,0.0,0.98467,1e-05,1.98987]
[1776446087486,51.98,77530.39,0.0,0.98454,1e-05,2.00428]
[1776446088489,51.97,77516.61,0.0,0.98434,1e-05,2.02607]
[1776446090505,51.97,77526.36,0.0,0.98448,1e-05,2.01015]
[1776446091511,51.97,77533.67,0.0,0.98459,1e-05,1.99841]
[1776446096545,51.97,77540.25,0.0,0.98469,1e-05,1.98735]
[1776446098560,51.97,77532.89,0.0,0.98459,1e-05,1.99875]
[1776446099579,51.97,77531.64,0.0,0.98457,1e-05,2.0006]
[1776446103596,51.96,77521.12,0.0,0.98442,1e-05,2.01677]
[1776446104603,51.96,77520.85,0.0,0.98442,1e-05,2.01703]
[1776446108632,51.96,77532.01,0.0,0.98459,1e-05,1.99859]
[1776446109639,51.96,77535.93,0.0,0.98465,1e-05,1.99224]
[1776446111662,51.96,77547.32,0.0,0.98481,1e-05,1.97417]
[1776446112670,51.95,77549.16,0.0,0.98484,1e-05,1.97105]
[1776446115685,51.95,77553.72,0.0,0.98491,1e-05,1.96364]
[1776446117703,51.95,77572.25,0.0,0.98517,1e-05,1.93469]
[1776446119715,51.95,77565.82,0.0,0.98508,1e-05,1.94459]
[1776446121728,51.95,77561.5,0.0,0.98502,1e-05,1.95122]
[1776446123744,51.95,77573.27,0.0,0.98519,1e-05,1.93285]
[1776446124761,51.95,77583.14,0.0,0.98533,1e-05,1.9176]
[1776446125756,51.95,77583.54,0.0,0.98533,1e-05,1.91695]
[1776446130800,51.95,77584.44,0.0,0.98535,1e-05,1.9154]
[1776446133819,51.95,77579.97,0.0,0.9853,1e-05,1.9198]
[1776446136836,51.95,77569.42,0.0,0.98516,1e-05,1.93593]
[1776446137842,51.95,77566.44,0.0,0.98511,1e-05,1.94047]
[1776446142878,51.95,77564.76,0.0,0.98509,1e-05,1.94271]
[1776446147915,51.94,77561.41,0.0,0.98505,1e-05,1.94754]
[1776446148923,51.94,77555.13,0.0,0.98496,1e-05,1.95724]
[1776446149929,51.94,77543.57,0.0,0.9848,1e-05,1.97525]
[1776446150935,51.94,77531.14,0.0,0.98462,1e-05,1.99473]
[1776446151942,51.94,77546.84,0.0,0.98485,1e-05,1.96984]
[1776446152950,51.94,77541.75,0.0,0.98478,1e-05,1.97772]
[1776446153956,51.94,77534.48,0.0,0.98467,1e-05,1.98906]
[1776446154963,51.94,77533.01,0.0,0.98465,1e-05,1.99124]
[1776446160012,51.94,77535.98,0.0,0.9847,1e-05,1.9859]
[1776446161019,51.94,77543.68,0.0,0.98481,1e-05,1.97378]
[1776446162022,51.93,77545.75,0.0,0.98484,1e-05,1.97016]
[1776446164038,51.93,77552.44,0.0,0.98494,1e-05,1.95948]
[1776446165045,51.93,77560.07,0.0,0.98505,1e-05,1.94752]
[1776446170078,51.93,77559.36,0.0,0.98504,1e-05,1.94836]
[1776446174108,51.93,77564.84,0.0,0.98512,1e-05,1.93985]
[1776446175116,51.93,77570.23,0.0,0.9852,1e-05,1.93152]
[1776446179141,51.93,77562.86,0.0,0.98509,1e-05,1.94292]
[1776446180149,51.93,77556.02,0.0,0.985,1e-05,1.95355]
[1776446184177,51.93,77560.71,0.0,0.98506,1e-05,1.94626]
[1776446185184,51.93,77567.32,0.0,0.98515,1e-05,1.93601]
[1776446186190,51.93,77572.53,0.0,0.98523,1e-05,1.92797]
[1776446189211,51.93,77567.94,0.0,0.98516,1e-05,1.93506]
[1776446194253,51.93,77568.05,0.0,0.98518,1e-05,1.93253]
[1776446199280,51.93,77571.42,0.0,0.98523,1e-05,1.92734]
[1776446201296,51.93,77564.6,0.0,0.98513,1e-05,1.93788]
[1776446203309,51.93,77570.07,0.0,0.98521,1e-05,1.92943]
[1776446205323,51.93,77586.16,0.0,0.98543,1e-05,1.9048]
[1776446208347,51.93,77591.29,0.0,0.9855,1e-05,1.89716]
[1776446211368,51.93,77585.01,0.0,0.98541,1e-05,1.90689]
[1776446212372,51.93,77579.49,0.0,0.98534,1e-05,1.91536]
[1776446213379,51.93,77590.33,0.0,0.98549,1e-05,1.89884]
[1776446217406,51.93,77597.4,0.0,0.98558,1e-05,1.8883]
[1776446222443,51.94,77605.59,0.0,0.98569,1e-05,1.87618]
[1776446224457,51.94,77590.08,0.0,0.98548,1e-05,1.89978]
[1776446225465,51.94,77582.33,0.0,0.98537,1e-05,1.91161]
[1776446226470,51.94,77577.11,0.0,0.9853,1e-05,1.91961]
[1776446230499,51.93,77585.55,0.0,0.98542,1e-05,1.90604]
[1776446233519,51.93,77592.37,0.0,0.98551,1e-05,1.89577]
[1776446235597,51.93,77599.59,0.0,0.98561,1e-05,1.88491]
[1776446236543,51.93,77599.59,0.0,0.98561,1e-05,1.88498]
[1776446238459,51.93,77611.12,0.0,0.98577,1e-05,1.86778]
[1776446242585,51.94,77616.28,0.0,0.98583,1e-05,1.86045]
[1776446248534,51.94,77604.99,0.0,0.98567,1e-05,1.87802]
[1776446250640,51.94,77595.37,0.0,0.98554,1e-05,1.8927]
[1776446251646,51.94,77585.84,0.0,0.98543,1e-05,1.90491]
[1776446252654,51.94,77575.9,0.0,0.98529,1e-05,1.92013]
[1776446257690,51.94,77571.99,0.0,0.98524,1e-05,1.92614]
[1776446260710,51.94,77580.56,0.0,0.98536,1e-05,1.91298]
[1776446263730,51.94,77574.52,0.0,0.98527,1e-05,1.92232]
[1776446264737,51.94,77574.29,0.0,0.98527,1e-05,1.92268]
[1776446267758,51.94,77553.9,0.0,0.98498,1e-05,1.95423]
[1776446268766,51.94,77548.04,0.0,0.9849,1e-05,1.96333]
[1776446269772,51.94,77545.42,0.0,0.98486,1e-05,1.96736]
[1776446272793,51.94,77530.72,0.0,0.98465,1e-05,1.99026]
[1776446273807,51.94,77531.91,0.0,0.98467,1e-05,1.98826]
[1776446278838,51.94,77528.15,0.0,0.98462,1e-05,1.99362]
[1776446279849,51.94,77538.85,0.0,0.98478,1e-05,1.9766]
[1776446280850,51.93,77550.67,0.0,0.98495,1e-05,1.95799]
[1776446281857,51.93,77552.4,0.0,0.98497,1e-05,1.95523]
[1776446283871,51.93,77544.1,0.0,0.98485,1e-05,1.96808]
[1776446285924,51.93,77556.59,0.0,0.98503,1e-05,1.94842]
[1776446287940,51.93,77562.46,0.0,0.98512,1e-05,1.93923]
[1776446288938,51.93,77559.59,0.0,0.98508,1e-05,1.9436]
[1776446289944,51.93,77550.24,0.0,0.98495,1e-05,1.95812]
[1776446290956,51.93,77550.73,0.0,0.98495,1e-05,1.95723]
[1776446295992,51.93,77546.69,0.0,0.9849,1e-05,1.96321]
[1776446301026,51.93,77538.27,0.0,0.98478,1e-05,1.97606]
[1776446305054,51.93,77547.84,0.0,0.98492,1e-05,1.96075]
[1776446310094,51.92,77551.31,0.0,0.98497,1e-05,1.9551]
[1776446311126,51.92,77544.8,0.0,0.9849,1e-05,1.96284]
[1776446312108,51.92,77522.86,0.0,0.98458,1e-05,1.99721]
[1776446313122,51.92,77517.21,0.0,0.9845,1e-05,2.00605]
[1776446317143,51.92,77508.72,0.0,0.98439,1e-05,2.01901]
[1776446320165,51.92,77514.13,0.0,0.98447,1e-05,2.00992]
[1776446325223,51.91,77513.04,0.0,0.98446,1e-05,2.01094]
[1776446328221,51.91,77521.53,0.0,0.98459,1e-05,1.99697]
[1776446330235,51.91,77536.81,0.0,0.98481,1e-05,1.97265]
[1776446332249,51.91,77543.13,0.0,0.9849,1e-05,1.96262]
[1776446334262,51.91,77538.62,0.0,0.98484,1e-05,1.96955]
[1776446335269,51.91,77530.35,0.0,0.98472,1e-05,1.98247]
[1776446340305,51.9,77542.83,0.0,0.9849,1e-05,1.96242]
[1776446343326,51.9,77548.04,0.0,0.98498,1e-05,1.95413]
[1776446344335,51.9,77560.74,0.0,0.98516,1e-05,1.9344]
[1776446345341,51.9,77551.43,0.0,0.98503,1e-05,1.94881]
[1776446346348,51.9,77546.28,0.0,0.98495,1e-05,1.9568]
[1776446349368,51.9,77551.77,0.0,0.98503,1e-05,1.94811]
[1776446353398,51.9,77564.29,0.0,0.98521,1e-05,1.92863]
[1776446354410,51.9,77569.22,0.0,0.98528,1e-05,1.92105]
[1776446356438,51.9,77574.82,0.0,0.98535,1e-05,1.9125]
[1776446357431,51.9,77556.45,0.0,0.9851,1e-05,1.94083]
[1776446361458,51.9,77570.16,0.0,0.98529,1e-05,1.91964]
[1776446366493,51.9,77571.13,0.0,0.9853,1e-05,1.91832]
[1776446367502,51.9,77559.55,0.0,0.98514,1e-05,1.93619]
[1776446369514,51.9,77546.06,0.0,0.98495,1e-05,1.95712]
[1776446374551,51.9,77542.32,0.0,0.98492,1e-05,1.96043]
[1776446379585,51.9,77547.81,0.0,0.98499,1e-05,1.95171]
[1776446383614,51.9,77539.52,0.0,0.98488,1e-05,1.96458]
[1776446387641,51.9,77533.14,0.0,0.98479,1e-05,1.97444]
[1776446392681,51.9,77532.03,0.0,0.98477,1e-05,1.97591]
[1776446397713,51.9,77531.09,0.0,0.98476,1e-05,1.97707]
[1776446401801,51.89,77501.68,0.0,0.98434,1e-05,2.02364]
[1776446402750,51.89,77482.12,0.0,0.98405,1e-05,2.05521]
[1776446403758,51.89,77490.9,0.0,0.98418,1e-05,2.04064]
[1776446404764,51.89,77508.77,0.0,0.98445,1e-05,2.01177]
[1776446405773,51.89,77504.41,0.0,0.98438,1e-05,2.01862]
[1776446406781,51.89,77491.68,0.0,0.9842,1e-05,2.03895]
[1776446407794,51.89,77472.77,0.0,0.98392,2e-05,2.06948]
[1776446408805,51.89,77472.57,0.0,0.98392,2e-05,2.06958]
[1776446410807,51.89,77463.15,0.0,0.98378,2e-05,2.08455]
[1776446411815,51.88,77455.48,0.0,0.98366,2e-05,2.09692]
[1776446412828,51.88,77452.84,0.0,0.98363,2e-05,2.101]
[1776446414849,51.88,77443.44,0.0,0.98349,2e-05,2.11599]
[1776446416853,51.88,77442.61,0.0,0.98348,2e-05,2.11674]
[1776446417861,51.87,77435.34,0.0,0.98337,2e-05,2.12853]
[1776446418872,51.87,77434.96,0.0,0.98337,2e-05,2.12882]
[1776446419873,51.87,77429.56,0.0,0.98329,2e-05,2.1375]
[1776446420880,51.87,77438.47,0.0,0.98343,2e-05,2.12224]
[1776446421888,51.87,77439.1,0.0,0.98344,2e-05,2.12085]
[1776446426945,51.86,77438.93,0.0,0.98345,2e-05,2.11947]
[1776446427937,51.86,77433.54,0.0,0.98337,2e-05,2.12846]
[1776446428939,51.85,77424.54,0.0,0.98324,2e-05,2.14285]
[1776446429955,51.85,77425.17,0.0,0.98325,2e-05,2.14142]
[1776446433976,51.84,77431.22,0.0,0.98338,2e-05,2.12727]
[1776446435990,51.84,77424.72,0.0,0.98328,2e-05,2.13743]
[1776446439016,51.83,77419.78,0.0,0.98322,2e-05,2.14458]
[1776446444055,51.82,77415.54,0.0,0.98317,2e-05,2.14975]
[1776446446068,51.82,77411.39,0.0,0.98311,2e-05,2.15593]
[1776446451103,51.81,77408.15,0.0,0.98308,2e-05,2.15928]
[1776446456138,51.79,77402.48,0.0,0.98301,2e-05,2.16678]
[1776446459162,51.78,77385.18,0.0,0.98275,2e-05,2.1945]
[1776446460169,51.78,77373.27,0.0,0.98256,2e-05,2.21499]
[1776446461177,51.78,77379.19,0.0,0.98266,2e-05,2.20427]
[1776446462184,51.78,77388.86,0.0,0.98282,2e-05,2.18718]
[1776446464199,51.77,77378.05,0.0,0.98266,2e-05,2.20429]
[1776446465209,51.77,77367.25,0.0,0.98248,2e-05,2.22294]
[1776446466222,51.74,77363.34,0.0,0.98247,2e-05,2.22443]
[1776446467220,51.74,77358.12,0.0,0.98238,2e-05,2.23349]
[1776446468229,51.71,77352.76,0.0,0.98235,2e-05,2.23642]
[1776446469243,51.71,77346.97,0.0,0.98226,2e-05,2.24595]
[1776446471274,51.7,77340.98,0.0,0.98217,2e-05,2.25586]
[1776446472314,51.7,77337.89,0.0,0.98212,2e-05,2.2607]
[1776446474316,51.7,77328.77,0.0,0.98197,2e-05,2.27677]
[1776446475415,51.7,77346.67,0.0,0.98227,2e-05,2.2453]
[1776446477442,51.64,77337.59,0.0,0.98223,2e-05,2.24919]
[1776446479433,51.63,77347.28,0.0,0.98241,2e-05,2.23053]
[1776446480603,51.62,77333.9,0.0,0.98219,2e-05,2.25339]
[1776446481446,51.62,77333.9,0.0,0.9822,2e-05,2.2528]
[1776446484467,51.61,77339.13,0.0,0.9823,2e-05,2.24187]
[1776446486493,51.61,77308.62,0.0,0.9818,2e-05,2.29463]
[1776446487508,51.6,77308.62,0.0,0.98181,2e-05,2.29404]
[1776446488507,51.6,77308.55,0.0,0.98181,2e-05,2.29351]
[1776446493543,51.58,77308.28,0.0,0.98186,2e-05,2.28818]
[1776446497569,51.57,77313.62,0.0,0.98197,2e-05,2.27558]
[1776446499584,51.56,77305.44,0.0,0.98184,2e-05,2.2895]
[1776446500746,51.56,77297.39,0.0,0.98171,2e-05,2.30323]
[1776446501604,51.55,77297.39,0.0,0.98173,2e-05,2.30193]
[1776446502612,51.55,77304.71,0.0,0.98185,2e-05,2.28824]
[1776446507647,51.53,77307.26,0.0,0.98193,2e-05,2.28059]
[1776446509661,51.53,77295.66,0.0,0.98174,2e-05,2.3]
[1776446510719,51.52,77289.79,0.0,0.98165,2e-05,2.30987]
[1776446512696,51.52,77284.93,0.0,0.98158,2e-05,2.31725]
[1776446513708,51.51,77296.73,0.0,0.98179,2e-05,2.29545]
[1776446514709,51.51,77302.28,0.0,0.98188,2e-05,2.28492]
[1776446515712,51.51,77316.5,0.0,0.98213,2e-05,2.25914]
[1776446518757,51.5,77322.31,0.0,0.98224,2e-05,2.24723]
[1776446519756,51.5,77306.3,0.0,0.98198,2e-05,2.27492]
[1776446520894,51.49,77309.3,0.0,0.98203,2e-05,2.26901]
[1776446525795,51.48,77315.83,0.0,0.98217,2e-05,2.25458]
[1776446527813,51.47,77327.84,0.0,0.98238,2e-05,2.23242]
[1776446528826,51.47,77336.51,0.0,0.98253,2e-05,2.21681]
[1776446531841,51.46,77345.38,0.0,0.98268,2e-05,2.20001]
[1776446533857,51.46,77351.32,0.0,0.98279,2e-05,2.18886]
[1776446536873,51.45,77359.58,0.0,0.98293,2e-05,2.1734]
[1776446539894,51.44,77354.31,0.0,0.98286,2e-05,2.18119]
[1776446540901,51.44,77346.54,0.0,0.98274,2e-05,2.19412]
[1776446541909,51.44,77339.17,0.0,0.98262,2e-05,2.2064]
[1776446544930,51.43,77347.4,0.0,0.98277,2e-05,2.19073]
[1776446546944,51.43,77340.35,0.0,0.98266,2e-05,2.20201]
[1776446551122,51.42,77327.51,0.0,0.98249,2e-05,2.21984]
[1776446553998,51.41,77337.17,0.0,0.98266,2e-05,2.20159]
[1776446557020,51.4,77330.07,0.0,0.98256,2e-05,2.21251]
[1776446558027,51.4,77323.11,0.0,0.98245,2e-05,2.22414]
[1776446559033,51.39,77308.17,0.0,0.98221,2e-05,2.24981]
[1776446561195,51.39,77303.71,0.0,0.98214,2e-05,2.2566]
[1776446562055,51.39,77303.71,0.0,0.98215,2e-05,2.25603]
[1776446566083,51.37,77316.86,0.0,0.98239,2e-05,2.23071]
[1776446568097,51.37,77322.64,0.0,0.98249,2e-05,2.21961]
[1776446569104,51.37,77333.31,0.0,0.98267,2e-05,2.20059]
[1776446570120,51.36,77340.06,0.0,0.98278,2e-05,2.18847]
[1776446573132,51.36,77355.28,0.0,0.98304,2e-05,2.16108]
[1776446575153,51.35,77361.77,0.0,0.98315,2e-05,2.14926]
[1776446576153,51.35,77372.12,0.0,0.98332,2e-05,2.13135]
[1776446578168,51.35,77377.72,0.0,0.98341,2e-05,2.12124]
[1776446583203,51.34,77375.62,0.0,0.98339,2e-05,2.12317]
[1776446584210,51.34,77366.85,0.0,0.98326,2e-05,2.13766]
[1776446585218,51.34,77361.66,0.0,0.98318,2e-05,2.14611]
[1776446588243,51.33,77374.2,0.0,0.98339,2e-05,2.12378]
[1776446590252,51.33,77379.79,0.0,0.98348,2e-05,2.11373]
[1776446591405,51.32,77365.43,0.0,0.98326,2e-05,2.13764]
[1776446592265,51.32,77365.43,0.0,0.98326,2e-05,2.13728]
[1776446597301,51.31,77368.79,0.0,0.98333,2e-05,2.1298]
[1776446599315,51.31,77376.85,0.0,0.98346,2e-05,2.11552]
[1776446600325,51.31,77382.54,0.0,0.98355,2e-05,2.10565]
[1776446601475,51.31,77398.14,0.0,0.9838,2e-05,2.07932]
[1776446602337,51.3,77398.14,0.0,0.9838,2e-05,2.07906]
[1776446605376,51.3,77404.0,0.0,0.9839,2e-05,2.0686]
[1776446607377,51.3,77414.93,0.0,0.98407,2e-05,2.05014]
[1776446610399,51.29,77408.42,0.0,0.98397,2e-05,2.0602]
[1776446611547,51.29,77402.44,0.0,0.9839,2e-05,2.06737]
[1776446617447,51.29,77400.73,0.0,0.98389,2e-05,2.06876]
[1776446620471,51.28,77393.52,0.0,0.98379,2e-05,2.08]
[1776446621617,51.28,77390.63,0.0,0.98374,2e-05,2.08455]
[1776446627523,51.27,77402.26,0.0,0.98394,2e-05,2.06371]
[1776446628527,51.27,77403.3,0.0,0.98395,2e-05,2.06177]
[1776446629534,51.27,77408.4,0.0,0.98403,2e-05,2.05314]
[1776446631688,51.27,77415.81,0.0,0.98415,2e-05,2.04057]
[1776446633572,51.26,77435.72,0.0,0.98445,1e-05,2.0078]
[1776446634572,51.26,77441.5,0.0,0.98454,1e-05,1.99834]
[1776446635581,51.26,77446.09,0.0,0.98461,1e-05,1.99084]
[1776446636597,51.26,77455.03,0.0,0.98474,1e-05,1.97642]
[1776446637599,51.26,77459.34,0.0,0.9848,1e-05,1.96947]
[1776446639613,51.26,77461.47,0.0,0.98483,1e-05,1.96595]
[1776446640622,51.26,77454.25,0.0,0.98473,1e-05,1.97739]
[1776446641758,51.26,77444.85,0.0,0.98459,1e-05,1.99225]
[1776446644648,51.26,77450.1,0.0,0.98467,1e-05,1.98362]
[1776446649683,51.26,77452.48,0.0,0.98471,1e-05,1.97936]
[1776446654718,51.25,77443.44,0.0,0.98458,1e-05,1.99333]
[1776446657750,51.25,77435.9,0.0,0.98447,1e-05,2.00525]
[1776446658766,51.25,77426.71,0.0,0.98434,1e-05,2.02001]
[1776446659773,51.25,77421.15,0.0,0.98426,1e-05,2.02892]
[1776446660788,51.25,77415.58,0.0,0.98417,2e-05,2.03785]
[1776446661909,51.25,77372.42,0.0,0.98351,2e-05,2.10945]
[1776446664823,51.25,77368.44,0.0,0.98345,2e-05,2.11597]
[1776446665829,51.25,77371.64,0.0,0.98351,2e-05,2.10999]
[1776446667833,51.24,77340.92,0.0,0.98303,2e-05,2.16147]
[1776446668845,51.24,77303.71,0.0,0.98243,2e-05,2.22556]
[1776446670863,51.24,77279.96,0.0,0.98204,2e-05,2.26702]
[1776446672002,51.24,77226.19,0.0,0.98113,2e-05,2.36165]
[1776446672880,51.23,77248.15,0.0,0.98152,2e-05,2.32097]
[1776446673891,51.23,77247.68,0.0,0.98153,2e-05,2.32037]
[1776446674899,51.22,77227.8,0.0,0.98119,2e-05,2.35595]
[1776446675929,51.22,77224.96,0.0,0.98114,2e-05,2.36117]
[1776446677926,51.21,77219.59,0.0,0.98106,2e-05,2.36954]
[1776446679938,51.21,77197.1,0.0,0.98067,2e-05,2.40973]
[1776446680955,51.2,77197.73,0.0,0.98069,2e-05,2.40772]
[1776446682091,51.2,77191.73,0.0,0.98058,2e-05,2.41894]
[1776446683000,51.19,77191.73,0.0,0.9806,2e-05,2.41731]
[1776446683992,51.19,77167.07,0.0,0.98017,2e-05,2.46208]
[1776446685999,51.18,77148.95,0.0,0.97984,2e-05,2.49576]
[1776446687002,51.13,77161.07,0.0,0.98016,2e-05,2.46277]
[1776446688017,51.13,77162.25,0.0,0.98019,2e-05,2.45959]
[1776446689022,51.12,77155.46,0.0,0.98007,2e-05,2.47159]
[1776446690031,51.08,77153.56,0.0,0.98013,2e-05,2.46579]
[1776446693057,51.02,77173.25,0.0,0.98059,2e-05,2.41743]
[1776446694059,50.98,77189.57,0.0,0.98096,2e-05,2.37853]
[1776446695080,50.97,77198.61,0.0,0.98113,2e-05,2.361]
[1776446696084,50.97,77227.56,0.0,0.98164,2e-05,2.30724]
[1776446697086,50.97,77245.5,0.0,0.98196,2e-05,2.27422]
[1776446698098,50.96,77234.04,0.0,0.98177,2e-05,2.29366]
[1776446699102,50.96,77238.92,0.0,0.98186,2e-05,2.28425]
[1776446701119,50.95,77221.25,0.0,0.98156,2e-05,2.31565]
[1776446703130,50.95,77205.65,0.0,0.9813,2e-05,2.34358]
[1776446704143,50.94,77205.57,0.0,0.98131,2e-05,2.34167]
[1776446705145,50.94,77199.8,0.0,0.98121,2e-05,2.35228]
[1776446706154,50.94,77195.01,0.0,0.98114,2e-05,2.36041]
[1776446707157,50.93,77214.77,0.0,0.98149,2e-05,2.32337]
[1776446708172,50.93,77229.33,0.0,0.98175,2e-05,2.2956]
[1776446711191,50.92,77221.78,0.0,0.98164,2e-05,2.30742]
[1776446714219,50.91,77226.97,0.0,0.98175,2e-05,2.29611]
[1776446715219,50.9,77221.51,0.0,0.98166,2e-05,2.30538]
[1776446716226,50.9,77216.4,0.0,0.98158,2e-05,2.31403]
[1776446717231,50.9,77225.63,0.0,0.98174,2e-05,2.29665]
[1776446721259,50.89,77232.16,0.0,0.98188,2e-05,2.28241]
[1776446722402,50.88,77245.12,0.0,0.9821,2e-05,2.25856]
[1776446723286,50.88,77251.9,0.0,0.98222,2e-05,2.24592]
[1776446725288,50.87,77283.25,0.0,0.98275,2e-05,2.1897]
[1776446729317,50.87,77289.16,0.0,0.98286,2e-05,2.17815]
[1776446732473,50.86,77281.5,0.0,0.98277,2e-05,2.1873]
[1776446736366,50.85,77273.68,0.0,0.98265,2e-05,2.19969]
[1776446737374,50.85,77279.11,0.0,0.98274,2e-05,2.18974]
[1776446738380,50.85,77279.11,0.0,0.98275,2e-05,2.18886]
[1776446740397,50.84,77254.59,0.0,0.98235,2e-05,2.23109]
[1776446745432,50.83,77253.64,0.0,0.98236,2e-05,2.23078]
[1776446750473,50.82,77244.23,0.0,0.98222,2e-05,2.24499]
[1776446751474,50.81,77239.92,0.0,0.98215,2e-05,2.25216]
[1776446752620,50.81,77238.54,0.0,0.98214,2e-05,2.25408]
[1776446755501,50.8,77227.82,0.0,0.98198,2e-05,2.27107]
[1776446759535,50.79,77237.93,0.0,0.98216,2e-05,2.2512]
[1776446760541,50.79,77237.3,0.0,0.98216,2e-05,2.25178]
[1776446762692,50.78,77229.38,0.0,0.98204,2e-05,2.26429]
[1776446765578,50.77,77200.09,0.0,0.98155,2e-05,2.31562]
[1776446767611,50.77,77185.21,0.0,0.9813,2e-05,2.3423]
[1776446768602,50.76,77175.02,0.0,0.98112,2e-05,2.36048]
[1776446769637,50.76,77172.01,0.0,0.98108,2e-05,2.36536]
[1776446770617,50.76,77169.15,0.0,0.98103,2e-05,2.36994]
[1776446772771,50.74,77157.29,0.0,0.98084,2e-05,2.38982]
[1776446774647,50.71,77146.65,0.0,0.98072,2e-05,2.40204]
[1776446776658,50.69,77135.26,0.0,0.98054,2e-05,2.42113]
[1776446778673,50.69,77132.24,0.0,0.9805,2e-05,2.42516]
[1776446781695,50.67,77142.6,0.0,0.98071,2e-05,2.403]
[1776446782846,50.67,77145.35,0.0,0.98077,2e-05,2.39701]
[1776446785726,50.66,77151.85,0.0,0.9809,2e-05,2.38322]
[1776446786732,50.65,77158.84,0.0,0.98104,2e-05,2.36859]
[1776446787740,50.65,77158.84,0.0,0.98105,2e-05,2.36785]
[1776446788746,50.65,77165.42,0.0,0.98117,2e-05,2.35561]
[1776446789758,50.64,77182.78,0.0,0.98149,2e-05,2.32208]
[1776446790759,50.64,77196.2,0.0,0.98173,2e-05,2.29687]
[1776446792929,50.63,77227.57,0.0,0.98229,2e-05,2.23648]
[1776446793778,50.63,77227.57,0.0,0.9823,2e-05,2.23593]
[1776446794808,50.63,77231.09,0.0,0.98236,2e-05,2.22915]
[1776446795798,50.63,77247.02,0.0,0.98263,2e-05,2.20093]
[1776446796949,50.62,77253.94,0.0,0.98275,2e-05,2.18827]
[1776446797832,50.62,77243.86,0.0,0.98258,2e-05,2.20558]
[1776446798823,50.62,77205.85,0.0,0.98194,2e-05,2.2735]
[1776446799831,50.61,77207.63,0.0,0.98199,2e-05,2.26873]
[1776446804885,50.6,77203.8,0.0,0.98195,2e-05,2.2729]
[1776446805876,50.6,77197.93,0.0,0.98185,2e-05,2.28296]
[1776446806881,50.59,77207.76,0.0,0.98203,2e-05,2.26462]
[1776446807892,50.59,77198.92,0.0,0.98188,2e-05,2.28004]
[1776446808898,50.59,77190.15,0.0,0.98173,2e-05,2.2954]
[1776446813933,50.57,77194.21,0.0,0.98183,2e-05,2.2851]
[1776446815951,50.57,77199.15,0.0,0.98193,2e-05,2.27501]
[1776446817963,50.56,77206.9,0.0,0.98207,2e-05,2.25994]
[1776446820991,50.55,77201.22,0.0,0.98199,2e-05,2.26857]
[1776446823151,50.55,77206.57,0.0,0.98209,2e-05,2.25785]
[1776446825012,50.54,77200.41,0.0,0.98199,2e-05,2.2679]
[1776446826019,50.54,77208.66,0.0,0.98214,2e-05,2.25252]
[1776446829039,50.53,77193.69,0.0,0.9819,2e-05,2.27798]
[1776446830047,50.53,77184.43,0.0,0.98174,2e-05,2.29425]
[1776446831065,50.52,77169.52,0.0,0.98149,2e-05,2.32095]
[1776446835122,50.52,77196.38,0.0,0.98197,2e-05,2.27066]
[1776446836093,50.51,77216.81,0.0,0.98232,2e-05,2.23273]
[1776446837099,50.51,77218.93,0.0,0.98236,2e-05,2.22846]
[1776446840131,50.5,77199.04,0.0,0.98204,2e-05,2.26274]
[1776446841136,50.5,77190.32,0.0,0.9819,2e-05,2.27799]
[1776446842143,50.49,77178.98,0.0,0.98171,2e-05,2.29747]
[1776446843305,50.49,77177.23,0.0,0.98169,2e-05,2.30005]
[1776446844158,50.49,77177.23,0.0,0.98169,2e-05,2.29944]
[1776446846170,50.48,77186.15,0.0,0.98186,2e-05,2.282]
[1776446848185,50.48,77200.99,0.0,0.98212,2e-05,2.25456]
[1776446849210,50.48,77204.23,0.0,0.98218,2e-05,2.24821]
[1776446854227,50.46,77201.69,0.0,0.98218,2e-05,2.2471]
[1776446856244,50.45,77195.6,0.0,0.98209,2e-05,2.25703]
[1776446857249,50.45,77184.14,0.0,0.9819,2e-05,2.27722]
[1776446858256,50.45,77177.85,0.0,0.98179,2e-05,2.28808]
[1776446862283,50.44,77167.18,0.0,0.98163,2e-05,2.30522]
[1776446864299,50.43,77181.65,0.0,0.98189,2e-05,2.27759]
[1776446866322,50.42,77189.37,0.0,0.98204,2e-05,2.26249]
[1776446867319,50.42,77207.88,0.0,0.98235,2e-05,2.2292]
[1776446868327,50.42,77218.14,0.0,0.98253,2e-05,2.20999]
[1776446871350,50.41,77231.85,0.0,0.98277,2e-05,2.18445]
[1776446873381,50.41,77241.52,0.0,0.98293,2e-05,2.16709]
[1776446874370,50.41,77257.25,0.0,0.9832,2e-05,2.13903]
[1776446875377,50.41,77264.29,0.0,0.98331,2e-05,2.12658]
[1776446878397,50.4,77256.55,0.0,0.98319,2e-05,2.13907]
[1776446881418,50.4,77253.71,0.0,0.98316,2e-05,2.14307]
[1776446885445,50.39,77246.16,0.0,0.98305,2e-05,2.15496]
[1776446886453,50.39,77259.02,0.0,0.98326,2e-05,2.13235]
[1776446891501,50.38,77261.78,0.0,0.98331,2e-05,2.12623]
[1776446893681,50.38,77229.67,0.0,0.98279,2e-05,2.18192]
[1776446894530,50.38,77229.67,0.0,0.9828,2e-05,2.18124]
[1776446898556,50.37,77224.28,0.0,0.98272,2e-05,2.18928]
[1776446899562,50.37,77218.52,0.0,0.98263,2e-05,2.19907]
[1776446900571,50.36,77213.09,0.0,0.98254,2e-05,2.2083]
[1776446903589,50.36,77226.68,0.0,0.98278,2e-05,2.18309]
[1776446906610,50.35,77249.15,0.0,0.98316,2e-05,2.14274]
[1776446907618,50.35,77253.29,0.0,0.98323,2e-05,2.13527]
[1776446909631,50.35,77255.74,0.0,0.98327,2e-05,2.13048]
[1776446912651,50.34,77266.22,0.0,0.98347,2e-05,2.10913]
[1776446913660,50.34,77263.04,0.0,0.98342,2e-05,2.11435]
[1776446916716,50.34,77261.81,0.0,0.98341,2e-05,2.11571]
[1776446917696,50.34,77242.91,0.0,0.9831,2e-05,2.14842]
[1776446918694,50.34,77230.67,0.0,0.98291,2e-05,2.16924]
[1776446919702,50.33,77224.22,0.0,0.9828,2e-05,2.18022]
[1776446920707,50.33,77227.45,0.0,0.98286,2e-05,2.17416]
[1776446922721,50.33,77230.14,0.0,0.98291,2e-05,2.16872]
[1776446924745,50.32,77221.99,0.0,0.98278,2e-05,2.18234]
[1776446925761,50.32,77203.85,0.0,0.98248,2e-05,2.2145]
[1776446926761,50.32,77183.21,0.0,0.98214,2e-05,2.25066]
[1776446927767,50.32,77190.07,0.0,0.98226,2e-05,2.23829]
[1776446928773,50.32,77190.36,0.0,0.98227,2e-05,2.23729]
[1776446930790,50.31,77205.98,0.0,0.98254,2e-05,2.20841]
[1776446931796,50.31,77203.43,0.0,0.9825,2e-05,2.21253]
[1776446932808,50.31,77198.26,0.0,0.98242,2e-05,2.22133]
[1776446935827,50.3,77188.36,0.0,0.98226,2e-05,2.23773]
[1776446936834,50.3,77187.62,0.0,0.98225,2e-05,2.23859]
[1776446941867,50.29,77188.46,0.0,0.98229,2e-05,2.23471]
[1776446944051,50.28,77194.54,0.0,0.98241,2e-05,2.22237]
[1776446944895,50.28,77194.54,0.0,0.98241,2e-05,2.22191]
[1776446946906,50.27,77200.2,0.0,0.98251,2e-05,2.2109]
[1776446948921,50.27,77201.89,0.0,0.98255,2e-05,2.20702]
[1776446951941,50.26,77215.43,0.0,0.98279,2e-05,2.18174]
[1776446954121,50.26,77203.29,0.0,0.98259,2e-05,2.20247]
[1776446954961,50.25,77203.29,0.0,0.9826,2e-05,2.20205]
[1776446959998,50.24,77205.33,0.0,0.98265,2e-05,2.19633]
[1776446965035,50.23,77204.07,0.0,0.98265,2e-05,2.19649]
[1776446968054,50.23,77197.63,0.0,0.98255,2e-05,2.20671]
[1776446970073,50.22,77208.43,0.0,0.98274,2e-05,2.18667]
[1776446971079,50.22,77228.52,0.0,0.98309,2e-05,2.14843]
[1776446972086,50.22,77234.97,0.0,0.9832,2e-05,2.13686]
[1776446973094,50.22,77252.12,0.0,0.98348,2e-05,2.1069]
[1776446974262,50.21,77255.21,0.0,0.98353,2e-05,2.10135]
[1776446978129,50.21,77259.55,0.0,0.98361,2e-05,2.09296]
[1776446983164,50.2,77259.92,0.0,0.98363,2e-05,2.09122]
[1776446985180,50.2,77260.52,0.0,0.98364,2e-05,2.08978]
[1776446990213,50.2,77270.15,0.0,0.9838,2e-05,2.07237]
[1776446991220,50.2,77271.03,0.0,0.98382,2e-05,2.0707]
[1776446994405,50.19,77261.47,0.0,0.98367,2e-05,2.08643]
[1776446997263,50.19,77252.37,0.0,0.98353,2e-05,2.10143]
[1776446998271,50.19,77251.03,0.0,0.98351,2e-05,2.10351]
[1776447002300,50.18,77256.07,0.0,0.9836,2e-05,2.09399]
[1776447003305,50.18,77257.0,0.0,0.98362,2e-05,2.0922]
[1776447004491,50.18,77269.56,0.0,0.98382,2e-05,2.07061]
[1776447006335,50.18,77273.97,0.0,0.98389,2e-05,2.06265]
[1776447007346,50.18,77292.94,0.0,0.98418,2e-05,2.03075]
[1776447008344,50.18,77304.35,0.0,0.98436,2e-05,2.01163]
[1776447009352,50.18,77312.28,0.0,0.98448,2e-05,1.99851]
[1776447010422,50.18,77325.75,0.0,0.98468,1e-05,1.97638]
[1776447011380,50.18,77324.6,0.0,0.98467,2e-05,1.97825]
[1776447014566,50.18,77319.54,0.0,0.98459,2e-05,1.98656]
[1776447020445,50.18,77321.53,0.0,0.98462,2e-05,1.98327]
[1776447023467,50.18,77334.28,0.0,0.98481,1e-05,1.96243]
[1776447024637,50.18,77339.55,0.0,0.98489,1e-05,1.95394]
[1776447027495,50.18,77326.71,0.0,0.9847,1e-05,1.97491]
[1776447028501,50.18,77326.99,0.0,0.9847,1e-05,1.97446]
[1776447032530,50.18,77318.55,0.0,0.98459,2e-05,1.98588]
[1776447034712,50.18,77337.21,0.0,0.98487,1e-05,1.9554]
[1776447036560,50.18,77344.14,0.0,0.98497,1e-05,1.94422]
[1776447037597,50.18,77351.72,0.0,0.98509,1e-05,1.93201]
[1776447038596,50.18,77367.35,0.0,0.98531,1e-05,1.90703]
[1776447039658,50.18,77372.25,0.0,0.98538,1e-05,1.8993]
[1776447041624,50.18,77364.38,0.0,0.98527,1e-05,1.91219]
[1776447043637,50.18,77365.89,0.0,0.98529,1e-05,1.90989]
[1776447044837,50.18,77395.69,0.0,0.98571,1e-05,1.86312]
[1776447046663,50.18,77393.78,0.0,0.98568,1e-05,1.86625]
[1776447047666,50.18,77402.09,0.0,0.9858,1e-05,1.85349]
[1776447049678,50.19,77400.13,0.0,0.98577,1e-05,1.85693]
[1776447052701,50.19,77393.65,0.0,0.98567,1e-05,1.86783]
[1776447054911,50.19,77385.6,0.0,0.98555,1e-05,1.88083]
[1776447055721,50.19,77385.6,0.0,0.98555,1e-05,1.881]
[1776447058742,50.2,77383.53,0.0,0.98552,1e-05,1.88472]
[1776447060762,50.2,77388.99,0.0,0.98559,1e-05,1.87629]
[1776447061762,50.2,77400.98,0.0,0.98576,1e-05,1.85772]
[1776447062770,50.2,77406.56,0.0,0.98584,1e-05,1.84942]
[1776447064785,50.2,77412.9,0.0,0.98592,1e-05,1.84005]
[1776447066798,50.2,77400.64,0.0,0.98575,1e-05,1.85929]
[1776447067804,50.21,77404.76,0.0,0.9858,1e-05,1.8533]
[1776447069818,50.21,77407.96,0.0,0.98584,1e-05,1.84875]
[1776447070825,50.21,77414.69,0.0,0.98593,1e-05,1.83855]
[1776447071831,50.21,77412.9,0.0,0.98591,1e-05,1.84154]
[1776447073847,50.21,77407.58,0.0,0.98583,1e-05,1.85021]
[1776447074853,50.22,77415.0,0.0,0.98593,1e-05,1.83894]
[1776447075860,50.22,77408.22,0.0,0.98583,1e-05,1.84966]
[1776447077874,50.22,77404.95,0.0,0.98578,1e-05,1.85513]
[1776447078882,50.22,77413.38,0.0,0.9859,1e-05,1.84225]
[1776447079894,50.22,77416.24,0.0,0.98594,1e-05,1.83805]
[1776447081903,50.22,77419.43,0.0,0.98598,1e-05,1.83358]
[1776447082909,50.23,77430.4,0.0,0.98613,1e-05,1.81699]
[1776447083917,50.23,77432.49,0.0,0.98615,1e-05,1.81406]
[1776447085930,50.23,77423.52,0.0,0.98603,1e-05,1.82833]
[1776447086936,50.23,77420.27,0.0,0.98598,1e-05,1.83357]
[1776447088951,50.23,77409.66,0.0,0.98583,1e-05,1.85043]
[1776447089959,50.24,77405.03,0.0,0.98576,1e-05,1.85782]
[1776447090965,50.24,77399.95,0.0,0.98569,1e-05,1.86593]
[1776447091971,50.24,77406.47,0.0,0.98579,1e-05,1.85365]
[1776447092979,50.24,77408.4,0.0,0.98582,1e-05,1.85085]
[1776447093985,50.24,77413.53,0.0,0.98589,1e-05,1.84311]
[1776447095204,50.24,77420.85,0.0,0.98599,1e-05,1.83204]
[1776447097008,50.24,77420.07,0.0,0.98597,1e-05,1.83368]
[1776447102046,50.25,77425.95,0.0,0.98605,1e-05,1.82574]
[1776447103052,50.25,77430.2,0.0,0.9861,1e-05,1.81947]
[1776447105275,50.25,77434.99,0.0,0.98616,1e-05,1.81266]
[1776447108088,50.26,77441.69,0.0,0.98625,1e-05,1.80325]
[1776447113149,50.27,77439.19,0.0,0.9862,1e-05,1.80842]
[1776447114132,50.27,77427.66,0.0,0.98604,1e-05,1.82603]
[1776447115355,50.27,77428.8,0.0,0.98606,1e-05,1.8248]
[1776447116147,50.27,77428.8,0.0,0.98605,1e-05,1.82502]
[1776447117152,50.27,77435.06,0.0,0.98614,1e-05,1.81569]
[1776447118159,50.27,77431.96,0.0,0.98609,1e-05,1.82069]
[1776447119166,50.28,77425.07,0.0,0.986,1e-05,1.83151]
[1776447120174,50.28,77422.36,0.0,0.98596,1e-05,1.83591]
[1776447123194,50.28,77428.26,0.0,0.98603,1e-05,1.82753]
[1776447124200,50.28,77424.7,0.0,0.98598,1e-05,1.83324]
[1776447125425,50.28,77414.87,0.0,0.98584,1e-05,1.84863]
[1776447126215,50.28,77414.87,0.0,0.98584,1e-05,1.84885]
[1776447127222,50.29,77428.49,0.0,0.98603,1e-05,1.82807]
[1776447128230,50.29,77432.37,0.0,0.98608,1e-05,1.82237]
[1776447129240,50.29,77425.58,0.0,0.98598,1e-05,1.83303]
[1776447130244,50.29,77420.43,0.0,0.98591,1e-05,1.84119]
[1776447135497,50.3,77426.21,0.0,0.98598,1e-05,1.83343]
[1776447141333,50.31,77434.33,0.0,0.98608,1e-05,1.8224]
[1776447142329,50.31,77447.48,0.0,0.98625,1e-05,1.80291]
[1776447143339,50.31,77452.56,0.0,0.98632,1e-05,1.79522]
[1776447147370,50.32,77461.9,0.0,0.98644,1e-05,1.78262]
[1776447150394,50.32,77451.22,0.0,0.98629,1e-05,1.79937]
[1776447151401,50.32,77451.28,0.0,0.9863,1e-05,1.79731]
[1776447152406,50.33,77459.05,0.0,0.9864,1e-05,1.78618]
[1776447153416,50.33,77453.03,0.0,0.98632,1e-05,1.79525]
[1776447154419,50.33,77453.15,0.0,0.98632,1e-05,1.79537]
[1776447157440,50.33,77458.66,0.0,0.98638,1e-05,1.78796]
[1776447159453,50.34,77468.01,0.0,0.9865,1e-05,1.77454]
[1776447160461,50.34,77468.46,0.0,0.98651,1e-05,1.7742]
[1776447162475,50.36,77474.09,0.0,0.98655,1e-05,1.76984]
[1776447163481,50.36,77481.08,0.0,0.98664,1e-05,1.75943]
[1776447164489,50.36,77480.6,0.0,0.98663,1e-05,1.7605]
[1776447165709,50.37,77475.04,0.0,0.98655,1e-05,1.76912]
[1776447170533,50.38,77482.7,0.0,0.98664,1e-05,1.75976]
[1776447175782,50.38,77485.22,0.0,0.98667,1e-05,1.75552]
[1776447177581,50.37,77491.18,0.0,0.98676,1e-05,1.74614]
[1776447182617,50.36,77489.36,0.0,0.98675,1e-05,1.74744]
[1776447183626,50.36,77477.96,0.0,0.9866,1e-05,1.76405]
[1776447184632,50.36,77475.74,0.0,0.98657,1e-05,1.76705]
[1776447185852,50.36,77452.6,0.0,0.98626,1e-05,1.80149]
[1776447186646,50.36,77452.6,0.0,0.98626,1e-05,1.8014]
[1776447191681,50.36,77451.83,0.0,0.98624,1e-05,1.80357]
[1776447195922,50.37,77459.58,0.0,0.98634,1e-05,1.79313]
[1776447200751,50.37,77450.23,0.0,0.98621,1e-05,1.80731]
[1776447202765,50.37,77456.09,0.0,0.9863,1e-05,1.79768]
[1776447207803,50.37,77452.26,0.0,0.98625,1e-05,1.80323]
[1776447210827,50.37,77451.77,0.0,0.98623,1e-05,1.80472]
[1776447211834,50.37,77457.1,0.0,0.98632,1e-05,1.79464]
[1776447213852,50.37,77463.31,0.0,0.98641,1e-05,1.78529]
[1776447214858,50.37,77484.73,0.0,0.98669,1e-05,1.75334]
[1776447216066,50.37,77495.17,0.0,0.98683,1e-05,1.73793]
[1776447216873,50.37,77494.7,0.0,0.98682,1e-05,1.73862]
[1776447221909,50.37,77502.29,0.0,0.98692,1e-05,1.72749]
[1776447223998,50.37,77523.83,0.0,0.9872,1e-05,1.6962]
[1776447224970,50.37,77526.38,0.0,0.98723,1e-05,1.69252]
[1776447225978,50.37,77520.49,0.0,0.98716,1e-05,1.70102]
[1776447227990,50.37,77523.7,0.0,0.9872,1e-05,1.69638]
[1776447228997,50.37,77526.38,0.0,0.98723,1e-05,1.69252]
[1776447232019,50.37,77526.67,0.0,0.98723,1e-05,1.69211]
[1776447235043,50.37,77521.67,0.0,0.98717,1e-05,1.69931]
[1776447236047,50.37,77516.27,0.0,0.9871,1e-05,1.70713]
[1776447238061,50.37,77512.91,0.0,0.98706,1e-05,1.712]
[1776447242089,50.37,77523.56,0.0,0.9872,1e-05,1.69659]
[1776447244105,50.37,77530.85,0.0,0.98729,1e-05,1.6861]
[1776447245111,50.37,77542.92,0.0,0.98744,1e-05,1.66885]
[1776447250150,50.37,77542.92,0.0,0.98744,1e-05,1.66885]
[1776447254178,50.37,77534.51,0.0,0.98733,1e-05,1.68085]
[1776447256202,50.37,77528.64,0.0,0.98726,1e-05,1.68927]
[1776447258211,50.37,77539.19,0.0,0.98739,1e-05,1.67417]
[1776447259218,50.37,77543.46,0.0,0.98745,1e-05,1.66808]
[1776447260228,50.37,77546.4,0.0,0.98748,1e-05,1.6639]
[1776447264256,50.37,77535.67,0.0,0.98735,1e-05,1.67919]
[1776447268284,50.37,77529.95,0.0,0.98728,1e-05,1.68739]
[1776447273322,50.37,77533.51,0.0,0.98734,1e-05,1.68012]
[1776447274330,50.37,77528.51,0.0,0.98727,1e-05,1.68729]
[1776447275337,50.37,77518.97,0.0,0.98715,1e-05,1.70104]
[1776447280371,50.37,77508.44,0.0,0.98702,1e-05,1.71631]
[1776447281379,50.37,77498.72,0.0,0.98689,1e-05,1.73051]
[1776447282393,50.37,77494.27,0.0,0.98683,1e-05,1.73705]
[1776447284400,50.37,77488.49,0.0,0.98676,1e-05,1.74556]
[1776447286576,50.37,77482.1,0.0,0.98667,1e-05,1.75501]
[1776447288427,50.37,77475.41,0.0,0.98658,1e-05,1.76495]
[1776447290442,50.37,77466.2,0.0,0.98646,1e-05,1.77871]
[1776447295476,50.37,77465.54,0.0,0.98645,1e-05,1.7797]
[1776447300556,50.37,77464.35,0.0,0.98644,1e-05,1.78149]
[1776447302559,50.37,77455.89,0.0,0.98632,1e-05,1.79422]
[1776447303539,50.37,77447.3,0.0,0.9862,1e-05,1.80722]
[1776447304546,50.37,77441.67,0.0,0.98613,1e-05,1.81578]
[1776447305553,50.37,77435.19,0.0,0.98604,1e-05,1.82567]
[1776447309582,50.37,77426.67,0.0,0.98592,1e-05,1.83875]
[1776447314645,50.37,77438.73,0.0,0.98609,1e-05,1.82026]
[1776447315624,50.37,77438.7,0.0,0.98609,1e-05,1.82031]
[1776447316802,50.37,77459.33,0.0,0.98637,1e-05,1.78903]
[1776447317637,50.37,77459.33,0.0,0.98637,1e-05,1.78903]
[1776447318645,50.37,77468.56,0.0,0.98649,1e-05,1.77518]
[1776447319651,50.37,77476.32,0.0,0.9866,1e-05,1.7636]
[1776447324687,50.37,77471.28,0.0,0.98653,1e-05,1.77111]
[1776447326873,50.37,77463.11,0.0,0.98642,1e-05,1.78335]
[1776447330734,50.37,77459.76,0.0,0.98637,1e-05,1.78869]
[1776447334757,50.38,77465.69,0.0,0.98645,1e-05,1.77912]
[1776447339797,50.39,77472.23,0.0,0.98653,1e-05,1.77097]
[1776447344831,50.4,77479.89,0.0,0.98661,1e-05,1.7613]
[1776447348860,50.41,77487.54,0.0,0.9867,1e-05,1.75137]
[1776447349870,50.41,77494.82,0.0,0.98679,1e-05,1.74101]
[1776447359938,50.43,77474.93,0.0,0.9865,1e-05,1.77375]
[1776447362964,50.44,77483.76,0.0,0.98661,1e-05,1.76193]
[1776447368018,50.45,77482.86,0.0,0.98658,1e-05,1.76497]
[1776447369001,50.45,77470.35,0.0,0.98641,1e-05,1.784]
[1776447370013,50.45,77460.85,0.0,0.98628,1e-05,1.7986]
[1776447371016,50.46,77453.76,0.0,0.98618,1e-05,1.80962]
[1776447372029,50.46,77447.04,0.0,0.98609,1e-05,1.8201]
[1776447373033,50.46,77444.51,0.0,0.98605,1e-05,1.82421]
[1776447378076,50.47,77444.89,0.0,0.98604,1e-05,1.82484]
[1776447380087,50.47,77439.45,0.0,0.98597,1e-05,1.83363]
[1776447385114,50.47,77436.62,0.0,0.98592,1e-05,1.83906]
[1776447390156,50.48,77436.49,0.0,0.9859,1e-05,1.84036]
[1776447395185,50.49,77432.61,0.0,0.98586,1e-05,1.84512]
[1776447397367,50.49,77426.44,0.0,0.98577,1e-05,1.85526]
[1776447403247,50.5,77420.34,0.0,0.98567,1e-05,1.8657]
[1776447404275,50.5,77410.85,0.0,0.98554,1e-05,1.88067]
[1776447406278,50.5,77405.19,0.0,0.98545,1e-05,1.88999]
[1776447408304,50.5,77395.73,0.0,0.98532,1e-05,1.90502]
[1776447409303,50.5,77385.51,0.0,0.98517,1e-05,1.92133]
[1776447410309,50.5,77383.92,0.0,0.98514,1e-05,1.92394]
[1776447415347,50.51,77388.01,0.0,0.9852,1e-05,1.91798]
[1776447420385,50.51,77385.04,0.0,0.98515,1e-05,1.92306]
[1776447421386,50.51,77392.18,0.0,0.98525,1e-05,1.91193]
[1776447422403,50.51,77402.21,0.0,0.9854,1e-05,1.89623]
[1776447424409,50.51,77430.71,0.0,0.9858,1e-05,1.85217]
[1776447425415,50.51,77447.11,0.0,0.98602,1e-05,1.82724]
[1776447429442,50.52,77453.19,0.0,0.98609,1e-05,1.81899]
[1776447432466,50.52,77459.25,0.0,0.98617,1e-05,1.8106]
[1776447435488,50.53,77469.78,0.0,0.98631,1e-05,1.79525]
[1776447436497,50.53,77470.14,0.0,0.98631,1e-05,1.79531]
[1776447440537,50.54,77465.62,0.0,0.98624,1e-05,1.8033]
[1776447442547,50.54,77457.51,0.0,0.98612,1e-05,1.81613]
[1776447444563,50.54,77444.32,0.0,0.98594,1e-05,1.83674]
[1776447446574,50.55,77438.99,0.0,0.98586,1e-05,1.84535]
[1776447449603,50.55,77424.27,0.0,0.98565,1e-05,1.8687]
[1776447451609,50.55,77415.82,0.0,0.98554,1e-05,1.87986]
[1776447455637,50.55,77409.24,0.0,0.98544,1e-05,1.89075]
[1776447457829,50.56,77401.5,0.0,0.98533,1e-05,1.90317]
[1776447461680,50.56,77394.09,0.0,0.98522,1e-05,1.91531]
[1776447465707,50.56,77386.68,0.0,0.98511,1e-05,1.92741]
[1776447470742,50.56,77383.96,0.0,0.98507,1e-05,1.93211]
[1776447472757,50.56,77388.99,0.0,0.98514,1e-05,1.92426]
[1776447473769,50.56,77396.58,0.0,0.98525,1e-05,1.91233]
[1776447474770,50.56,77404.82,0.0,0.98536,1e-05,1.89946]
[1776447479806,50.57,77400.29,0.0,0.98529,1e-05,1.90723]
[1776447481822,50.57,77406.09,0.0,0.98537,1e-05,1.89833]
[1776447486865,50.57,77405.94,0.0,0.98537,1e-05,1.89923]
[1776447488043,50.57,77392.77,0.0,0.98518,1e-05,1.92015]
[1776447488875,50.57,77392.77,0.0,0.98517,1e-05,1.92025]
[1776447493911,50.58,77389.1,0.0,0.98512,1e-05,1.92651]
[1776447498113,50.58,77397.13,0.0,0.98523,1e-05,1.91413]
[1776447500993,50.58,77414.76,0.0,0.98548,1e-05,1.88672]
[1776447501970,50.58,77427.68,0.0,0.98566,1e-05,1.86677]
[1776447502976,50.58,77422.53,0.0,0.98559,1e-05,1.87495]
[1776447505998,50.59,77415.04,0.0,0.98548,1e-05,1.8871]
[1776447511036,50.59,77412.72,0.0,0.98545,1e-05,1.8891]
[1776447516070,50.59,77411.43,0.0,0.98543,1e-05,1.89177]
[1776447518254,50.59,77419.51,0.0,0.98554,1e-05,1.87941]
[1776447524129,50.6,77418.06,0.0,0.98551,1e-05,1.88254]
[1776447529161,50.6,77422.07,0.0,0.98556,1e-05,1.877]
[1776447532185,50.61,77432.27,0.0,0.9857,1e-05,1.86162]
[1776447533193,50.61,77432.11,0.0,0.9857,1e-05,1.86205]
[1776447534199,50.61,77437.56,0.0,0.98577,1e-05,1.8538]
[1776447536214,50.61,77440.68,0.0,0.98581,1e-05,1.84938]
[1776447541249,50.62,77441.64,0.0,0.98582,1e-05,1.84888]
[1776447546283,50.62,77441.7,0.0,0.98581,1e-05,1.84976]
[1776447549310,50.62,77441.75,0.0,0.98581,1e-05,1.85023]
[1776447550312,50.63,77443.31,0.0,0.98583,1e-05,1.84802]
[1776447555358,50.63,77443.59,0.0,0.98582,1e-05,1.84857]
[1776447556354,50.63,77424.78,0.0,0.98556,1e-05,1.87788]
[1776447557362,50.63,77423.33,0.0,0.98554,1e-05,1.88029]
[1776447562396,50.64,77428.96,0.0,0.98561,1e-05,1.87221]
[1776447564412,50.64,77422.66,0.0,0.98552,1e-05,1.88232]
[1776447565417,50.64,77414.95,0.0,0.98541,1e-05,1.89451]
[1776447566424,50.64,77404.58,0.0,0.98526,1e-05,1.91094]
[1776447567431,50.64,77398.23,0.0,0.98516,1e-05,1.92107]
[1776447568442,50.64,77396.72,0.0,0.98514,1e-05,1.92354]
[1776447571459,50.64,77387.8,0.0,0.98503,1e-05,1.93556]
[1776447572472,50.64,77384.18,0.0,0.98497,1e-05,1.94139]
[1776447577501,50.64,77400.65,0.0,0.98521,1e-05,1.91541]
[1776447578508,50.64,77412.89,0.0,0.98539,1e-05,1.8962]
[1776447579515,50.65,77419.96,0.0,0.98549,1e-05,1.88525]
[1776447580524,50.65,77420.25,0.0,0.98549,1e-05,1.88493]
[1776447585557,50.65,77416.86,0.0,0.98543,1e-05,1.89103]
[1776447588578,50.65,77421.73,0.0,0.9855,1e-05,1.88382]
[1776447591600,50.66,77429.33,0.0,0.9856,1e-05,1.87246]
[1776447592608,50.66,77437.37,0.0,0.98571,1e-05,1.86019]
[1776447593616,50.66,77444.82,0.0,0.98582,1e-05,1.84892]
[1776447597642,50.66,77451.58,0.0,0.9859,1e-05,1.83941]
[1776447602681,50.67,77460.71,0.0,0.98602,1e-05,1.8266]
[1776447603688,50.67,77455.49,0.0,0.98594,1e-05,1.83479]
[1776447608897,50.68,77468.45,0.0,0.98611,1e-05,1.81616]
[1776447609734,50.68,77468.45,0.0,0.98611,1e-05,1.81641]
[1776447610739,50.68,77474.83,0.0,0.98619,1e-05,1.80702]
[1776447614778,50.68,77452.85,0.0,0.98589,1e-05,1.84123]
[1776447615791,50.69,77453.96,0.0,0.9859,1e-05,1.83974]
[1776447617797,50.69,77462.98,0.0,0.98602,1e-05,1.82637]
[1776447618975,50.69,77468.91,0.0,0.9861,1e-05,1.81784]
[1776447621820,50.69,77462.3,0.0,0.986,1e-05,1.82836]
[1776447626855,50.7,77464.53,0.0,0.98602,1e-05,1.82607]
[1776447631890,50.71,77468.92,0.0,0.98609,1e-05,1.81822]
[1776447632897,50.71,77483.98,0.0,0.98629,1e-05,1.79573]
[1776447633932,50.71,77485.72,0.0,0.98631,1e-05,1.79339]
[1776447639117,50.72,77481.49,0.0,0.98624,1e-05,1.80135]
[1776447642978,50.73,77469.36,0.0,0.98607,1e-05,1.82067]
[1776447648021,50.73,77465.49,0.0,0.98601,1e-05,1.82766]
[1776447649202,50.73,77439.94,0.0,0.98565,1e-05,1.86687]
[1776447650064,50.73,77439.94,0.0,0.98565,1e-05,1.86722]
[1776447651048,50.73,77427.04,0.0,0.98547,1e-05,1.88727]
[1776447652047,50.73,77425.33,0.0,0.98544,1e-05,1.89015]
[1776447657081,50.74,77434.57,0.0,0.98557,1e-05,1.87631]
[1776447661119,50.74,77440.86,0.0,0.98565,1e-05,1.8671]
[1776447663135,50.74,77435.77,0.0,0.98558,1e-05,1.87526]
[1776447665147,50.74,77442.09,0.0,0.98566,1e-05,1.86575]
[1776447670181,50.75,77437.4,0.0,0.98559,1e-05,1.87373]
[1776447674209,50.75,77426.07,0.0,0.98542,1e-05,1.89193]
[1776447679426,50.75,77440.44,0.0,0.98562,1e-05,1.8701]
[1776447680251,50.76,77440.44,0.0,0.98562,1e-05,1.87026]
[1776447681258,50.76,77453.66,0.0,0.9858,1e-05,1.85005]
[1776447686294,50.76,77453.22,0.0,0.98579,1e-05,1.85166]
[1776447688307,50.76,77444.25,0.0,0.98566,1e-05,1.86582]
[1776447689495,50.76,77433.58,0.0,0.98551,1e-05,1.88253]
[1776447691328,50.77,77423.27,0.0,0.98538,1e-05,1.89658]
[1776447692344,50.77,77412.62,0.0,0.98523,1e-05,1.91342]
[1776447693342,50.77,77409.01,0.0,0.98517,1e-05,1.9192]
[1776447695363,50.77,77396.91,0.0,0.985,1e-05,1.93854]
[1776447696370,50.77,77394.48,0.0,0.98496,1e-05,1.94245]
[1776447697370,50.77,77389.45,0.0,0.98489,1e-05,1.95052]
[1776447698378,50.77,77399.04,0.0,0.98503,1e-05,1.93522]
[1776447699565,50.77,77404.92,0.0,0.98511,1e-05,1.92592]
[1776447701398,50.77,77404.94,0.0,0.98511,1e-05,1.926]
[1776447705426,50.77,77410.11,0.0,0.98518,1e-05,1.91805]
[1776447707442,50.77,77423.32,0.0,0.98537,1e-05,1.89741]
[1776447708447,50.77,77432.96,0.0,0.98551,1e-05,1.88245]
[1776447709635,50.77,77449.83,0.0,0.98574,1e-05,1.85646]
[1776447710461,50.77,77449.83,0.0,0.98574,1e-05,1.85661]
[1776447711468,50.77,77454.74,0.0,0.98581,1e-05,1.84923]
[1776447713488,50.78,77465.77,0.0,0.98596,1e-05,1.83275]
[1776447714489,50.78,77462.99,0.0,0.98592,1e-05,1.8372]
[1776447718518,50.78,77462.79,0.0,0.98591,1e-05,1.83831]
[1776447721539,50.79,77452.44,0.0,0.98576,1e-05,1.85476]
[1776447722549,50.79,77443.72,0.0,0.98564,1e-05,1.86838]
[1776447723553,50.79,77434.64,0.0,0.98551,1e-05,1.88262]
[1776447724558,50.79,77434.38,0.0,0.9855,1e-05,1.88314]
[1776447726574,50.79,77424.74,0.0,0.98536,1e-05,1.89843]
[1776447728608,50.79,77422.42,0.0,0.98533,1e-05,1.90226]
[1776447729600,50.79,77428.4,0.0,0.98541,1e-05,1.89298]
[1776447730604,50.79,77431.96,0.0,0.98546,1e-05,1.88753]
[1776447732618,50.79,77449.19,0.0,0.9857,1e-05,1.86105]
[1776447733625,50.79,77457.39,0.0,0.98581,1e-05,1.8486]
[1776447734633,50.8,77459.34,0.0,0.98584,1e-05,1.8458]
[1776447737653,50.8,77452.94,0.0,0.98575,1e-05,1.85616]
[1776447741682,50.8,77458.01,0.0,0.98581,1e-05,1.84906]
[1776447744704,50.81,77437.46,0.0,0.98552,1e-05,1.88133]
[1776447745711,50.81,77437.52,0.0,0.98552,1e-05,1.88136]
[1776447746727,50.81,77425.19,0.0,0.98534,1e-05,1.90074]
[1776447747726,50.81,77431.2,0.0,0.98543,1e-05,1.89142]
[1776447748733,50.81,77430.33,0.0,0.98541,1e-05,1.89289]
[1776447749740,50.81,77435.49,0.0,0.98549,1e-05,1.88494]
[1776447751758,50.81,77450.72,0.0,0.98571,1e-05,1.85927]
[1776447752764,50.81,77451.6,0.0,0.98573,1e-05,1.85808]
[1776447753769,50.81,77445.6,0.0,0.98564,1e-05,1.8675]
[1776447754776,50.81,77448.04,0.0,0.98567,1e-05,1.86388]
[1776447759999,50.82,77437.0,0.0,0.98551,1e-05,1.88177]
[1776447761825,50.82,77438.19,0.0,0.98552,1e-05,1.88019]
[1776447763838,50.82,77430.47,0.0,0.98541,1e-05,1.89247]
[1776447766859,50.82,77431.45,0.0,0.98542,1e-05,1.89125]
[1776447768873,50.82,77440.83,0.0,0.98556,1e-05,1.87687]
[1776447770069,50.83,77442.97,0.0,0.98558,1e-05,1.87383]
[1776447774917,50.83,77436.96,0.0,0.98549,1e-05,1.88383]
[1776447780139,50.83,77435.28,0.0,0.98546,1e-05,1.88708]
[1776447781967,50.83,77425.1,0.0,0.98532,1e-05,1.90313]
[1776447782974,50.83,77429.72,0.0,0.98538,1e-05,1.89599]
[1776447787002,50.84,77422.18,0.0,0.98527,1e-05,1.90835]
[1776447790216,50.84,77408.24,0.0,0.98507,1e-05,1.93059]
[1776447792048,50.84,77403.87,0.0,0.985,1e-05,1.93762]
[1776447797079,50.84,77408.85,0.0,0.98507,1e-05,1.92989]
[1776447802114,50.84,77426.27,0.0,0.98532,1e-05,1.90265]
[1776447803123,50.84,77439.62,0.0,0.98551,1e-05,1.88192]
[1776447808155,50.85,77440.4,0.0,0.98552,1e-05,1.88131]
[1776447813191,50.85,77436.51,0.0,0.98547,1e-05,1.88563]
[1776447818225,50.85,77440.21,0.0,0.98552,1e-05,1.88045]
[1776447822255,50.86,77434.29,0.0,0.98543,1e-05,1.89012]
[1776447827289,50.86,77431.11,0.0,0.98538,1e-05,1.89561]
[1776447829303,50.86,77424.13,0.0,0.98528,1e-05,1.90671]
[1776447833331,50.85,77433.95,0.0,0.98544,1e-05,1.8891]
[1776447835346,50.84,77428.41,0.0,0.98537,1e-05,1.89666]
[1776447837360,50.83,77422.99,0.0,0.9853,1e-05,1.90402]
[1776447840567,50.82,77415.35,0.0,0.98521,1e-05,1.91432]
[1776447842395,50.82,77410.29,0.0,0.98515,1e-05,1.92114]
[1776447847430,50.8,77405.39,0.0,0.9851,1e-05,1.9259]
[1776447852466,50.78,77404.32,0.0,0.98512,1e-05,1.92458]
[1776447857502,50.77,77403.76,0.0,0.98513,1e-05,1.92243]
[1776447859515,50.76,77410.75,0.0,0.98525,1e-05,1.91018]
[1776447860710,50.76,77421.73,0.0,0.98541,1e-05,1.89236]
[1776447861541,50.75,77421.73,0.0,0.98541,1e-05,1.8918]
[1776447863549,50.75,77430.8,0.0,0.98555,1e-05,1.87658]
[1776447865564,50.74,77432.52,0.0,0.98559,1e-05,1.87288]
[1776447870780,50.73,77429.32,0.0,0.98556,1e-05,1.8753]
[1776447872611,50.72,77423.57,0.0,0.98551,1e-05,1.8809]
[1776447873617,50.72,77424.97,0.0,0.98553,1e-05,1.87819]
[1776447878654,50.7,77430.22,0.0,0.98563,1e-05,1.86748]
[1776447883690,50.71,77434.63,0.0,0.98568,1e-05,1.86141]
[1776447885711,50.71,77450.78,0.0,0.98591,1e-05,1.8369]
[1776447886711,50.71,77450.78,0.0,0.98591,1e-05,1.83708]
[1776447887718,50.71,77453.11,0.0,0.98594,1e-05,1.83372]
[1776447889731,50.71,77459.42,0.0,0.98602,1e-05,1.82452]
[1776447894766,50.72,77463.52,0.0,0.98606,1e-05,1.81943]
[1776447897788,50.72,77472.74,0.0,0.98618,1e-05,1.80617]
[1776447898797,50.72,77473.65,0.0,0.98619,1e-05,1.80505]
[1776447901819,50.73,77481.17,0.0,0.98629,1e-05,1.79451]
[1776447903833,50.73,77492.08,0.0,0.98643,1e-05,1.77873]
[1776447904840,50.73,77499.43,0.0,0.98653,1e-05,1.7681]
[1776447905846,50.74,77499.63,0.0,0.98653,1e-05,1.76811]
[1776447910880,50.75,77503.62,0.0,0.98657,1e-05,1.76376]
[1776447912908,50.75,77511.4,0.0,0.98666,1e-05,1.75293]
[1776447913904,50.75,77520.34,0.0,0.98678,1e-05,1.74015]
[1776447914928,50.75,77524.98,0.0,0.98683,1e-05,1.73373]
[1776447915924,50.76,77532.7,0.0,0.98693,1e-05,1.72286]
[1776447917932,50.76,77525.5,0.0,0.98683,1e-05,1.73411]
[1776447920954,50.77,77531.92,0.0,0.9869,1e-05,1.7263]
[1776447922968,50.77,77539.67,0.0,0.98699,1e-05,1.71587]
[1776447926994,50.78,77546.84,0.0,0.98707,1e-05,1.7072]
[1776447932034,50.8,77547.3,0.0,0.98707,1e-05,1.70644]
[1776447935236,50.81,77553.38,0.0,0.98714,1e-05,1.69901]
[1776447938071,50.81,77559.13,0.0,0.9872,1e-05,1.69212]
[1776447939079,50.82,77565.29,0.0,0.98728,1e-05,1.6838]
[1776447941108,50.82,77570.99,0.0,0.98734,1e-05,1.67665]
[1776447945307,50.83,77580.11,0.0,0.98744,1e-05,1.66565]
[1776447948161,50.84,77586.05,0.0,0.9875,1e-05,1.65875]
[1776447950174,50.85,77581.4,0.0,0.98744,1e-05,1.6658]
[1776447955378,50.85,77586.38,0.0,0.9875,1e-05,1.65879]
[1776447958232,50.85,77591.92,0.0,0.98757,1e-05,1.65102]
[1776447963268,50.85,77598.61,0.0,0.98765,1e-05,1.64154]
[1776447964273,50.85,77592.65,0.0,0.98758,1e-05,1.64983]
[1776447965456,50.84,77585.56,0.0,0.98749,1e-05,1.65973]
[1776447971336,50.84,77587.61,0.0,0.98752,1e-05,1.65655]
[1776447973337,50.84,77578.47,0.0,0.9874,1e-05,1.66937]
[1776447974344,50.84,77572.7,0.0,0.98733,1e-05,1.67746]
[1776447975538,50.84,77572.74,0.0,0.98734,1e-05,1.67721]
[1776447979378,50.84,77580.22,0.0,0.98743,1e-05,1.66637]
[1776447982400,50.84,77571.99,0.0,0.98733,1e-05,1.67777]
[1776447984414,50.84,77568.85,0.0,0.98729,1e-05,1.68204]
[1776447988444,50.83,77581.32,0.0,0.98745,1e-05,1.66402]
[1776447989451,50.83,77587.89,0.0,0.98753,1e-05,1.65472]
[1776447990459,50.83,77590.57,0.0,0.98757,1e-05,1.65091]
[1776447995681,50.83,77588.66,0.0,0.98756,1e-05,1.65115]
[1776447998520,50.83,77595.7,0.0,0.98765,1e-05,1.64123]
[1776448000534,50.83,77600.59,0.0,0.98771,1e-05,1.63438]
[1776448002628,50.83,77597.79,0.0,0.98768,1e-05,1.63822]
[1776448008596,50.83,77597.96,0.0,0.98768,1e-05,1.63786]
[1776448013631,50.83,77595.13,0.0,0.98764,1e-05,1.6418]
[1776448018690,50.83,77606.67,0.0,0.98779,1e-05,1.62578]
[1776448019674,50.83,77606.67,0.0,0.98779,1e-05,1.62578]
[1776448020681,50.83,77614.14,0.0,0.98788,1e-05,1.61547]
[1776448023702,50.83,77619.67,0.0,0.98794,1e-05,1.60788]
[1776448028746,50.83,77605.9,0.0,0.98778,1e-05,1.62684]
[1776448029748,50.83,77605.9,0.0,0.98778,1e-05,1.62684]
[1776448034786,50.83,77592.22,0.0,0.98761,1e-05,1.64586]
[1776448035993,50.83,77589.8,0.0,0.98758,1e-05,1.64921]
[1776448041833,50.83,77588.3,0.0,0.98756,1e-05,1.65127]
[1776448042838,50.83,77575.64,0.0,0.9874,1e-05,1.66908]
[1776448043848,50.83,77569.93,0.0,0.98733,1e-05,1.67717]
[1776448044854,50.83,77570.53,0.0,0.98734,1e-05,1.67632]
[1776448049888,50.83,77567.93,0.0,0.98731,1e-05,1.68001]
[1776448051906,50.83,77575.56,0.0,0.98742,1e-05,1.66704]
[1776448052909,50.83,77583.81,0.0,0.98752,1e-05,1.65542]
[1776448053919,50.83,77593.84,0.0,0.98764,1e-05,1.64139]
[1776448054924,50.83,77602.95,0.0,0.98776,1e-05,1.62873]
[1776448055932,50.83,77605.99,0.0,0.98779,1e-05,1.62452]
[1776448057946,50.83,77617.17,0.0,0.98793,1e-05,1.60912]
[1776448058953,50.83,77622.26,0.0,0.98799,1e-05,1.60215]
[1776448062077,50.83,77627.51,0.0,0.98805,1e-05,1.59499]
[1776448062997,50.83,77652.76,0.0,0.98835,1e-05,1.56089]
[1776448064023,50.83,77664.78,0.0,0.98849,1e-05,1.54487]
[1776448065012,50.83,77667.51,0.0,0.98852,1e-05,1.54125]
[1776448070050,50.83,77663.91,0.0,0.98848,1e-05,1.54603]
[1776448075086,50.83,77664.66,0.0,0.98849,1e-05,1.54503]
[1776448076091,50.83,77653.49,0.0,0.98836,1e-05,1.55992]
[1776448077097,50.83,77646.93,0.0,0.98828,1e-05,1.56871]
[1776448078104,50.83,77647.77,0.0,0.98829,1e-05,1.56758]
[1776448080121,50.83,77653.03,0.0,0.98835,1e-05,1.56053]
[1776448084149,50.83,77642.83,0.0,0.98823,1e-05,1.57423]
[1776448085156,50.83,77642.08,0.0,0.98823,1e-05,1.57524]
[1776448087170,50.83,77654.12,0.0,0.98837,1e-05,1.55907]
[1776448088176,50.83,77653.37,0.0,0.98836,1e-05,1.56008]
[1776448089186,50.83,77646.87,0.0,0.98828,1e-05,1.56879]
[1776448090191,50.83,77645.46,0.0,0.98827,1e-05,1.57069]
[1776448093213,50.83,77638.7,0.0,0.98819,1e-05,1.5798]
[1776448096445,50.83,77650.0,0.0,0.98832,1e-05,1.56459]
[1776448097243,50.83,77650.0,0.0,0.98832,1e-05,1.56459]
[1776448100263,50.83,77639.39,0.0,0.98819,1e-05,1.57887]
[1776448101269,50.83,77635.37,0.0,0.98815,1e-05,1.58431]
[1776448104501,50.83,77623.74,0.0,0.98801,1e-05,1.60013]
[1776448106306,50.83,77617.87,0.0,0.98794,1e-05,1.60816]
[1776448108319,50.83,77624.07,0.0,0.98801,1e-05,1.59968]
[1776448113357,50.83,77624.92,0.0,0.98804,1e-05,1.59642]
[1776448118391,50.83,77623.42,0.0,0.98802,1e-05,1.59846]
[1776448123427,50.83,77618.72,0.0,0.98796,1e-05,1.60489]
[1776448124641,50.83,77609.9,0.0,0.98786,1e-05,1.617]
[1776448125439,50.83,77609.9,0.0,0.98786,1e-05,1.617]
[1776448127453,50.83,77603.25,0.0,0.98778,1e-05,1.62619]
[1776448129468,50.83,77599.07,0.0,0.98772,1e-05,1.63198]
[1776448134711,50.83,77598.26,0.0,0.98771,1e-05,1.6331]
[1776448140754,50.83,77600.85,0.0,0.98775,1e-05,1.62951]
[1776448143566,50.83,77593.18,0.0,0.98765,1e-05,1.64017]
[1776448148602,50.83,77589.86,0.0,0.98761,1e-05,1.6448]
[1776448149608,50.83,77584.39,0.0,0.98754,1e-05,1.65246]
[1776448152630,50.83,77589.83,0.0,0.98761,1e-05,1.64485]
[1776448155651,50.83,77595.94,0.0,0.98769,1e-05,1.63633]
[1776448158674,50.83,77612.21,0.0,0.98788,1e-05,1.61382]
[1776448159679,50.83,77613.28,0.0,0.9879,1e-05,1.61235]
[1776448160895,50.83,77604.16,0.0,0.98779,1e-05,1.62493]
[1776448164714,50.83,77602.46,0.0,0.98777,1e-05,1.62728]
[1776448168748,50.83,77591.92,0.0,0.98764,1e-05,1.64193]
[1776448169750,50.83,77585.0,0.0,0.98755,1e-05,1.6516]
[1776448170971,50.83,77575.01,0.0,0.98743,1e-05,1.66565]
[1776448176801,50.83,77575.02,0.0,0.98744,1e-05,1.66348]
[1776448181839,50.83,77571.8,0.0,0.9874,1e-05,1.66803]
[1776448184855,50.83,77578.13,0.0,0.98748,1e-05,1.6591]
[1776448189891,50.83,77578.3,0.0,0.98748,1e-05,1.65886]
[1776448196939,50.83,77580.0,0.0,0.9875,1e-05,1.65647]
[1776448201976,50.83,77575.95,0.0,0.98745,1e-05,1.66217]
[1776448202982,50.83,77567.14,0.0,0.98734,1e-05,1.67462]
[1776448203992,50.83,77567.58,0.0,0.98735,1e-05,1.674]
[1776448205016,50.83,77574.25,0.0,0.98743,1e-05,1.66457]
[1776448206004,50.83,77575.49,0.0,0.98745,1e-05,1.66282]
[1776448208064,50.83,77586.26,0.0,0.98758,1e-05,1.64769]
[1776448210053,50.83,77591.87,0.0,0.98765,1e-05,1.63986]
[1776448214066,50.83,77600.66,0.0,0.98776,1e-05,1.62765]
[1776448219099,50.83,77606.33,0.0,0.98783,1e-05,1.61981]
[1776448220113,50.83,77616.98,0.0,0.98796,1e-05,1.60517]
[1776448221113,50.83,77622.13,0.0,0.98802,1e-05,1.59812]
[1776448222124,50.83,77622.15,0.0,0.98802,1e-05,1.5981]
[1776448224134,50.83,77611.47,0.0,0.98789,1e-05,1.61273]
[1776448225144,50.83,77609.54,0.0,0.98787,1e-05,1.61538]
[1776448228166,50.83,77616.71,0.0,0.98795,1e-05,1.60554]
[1776448230178,50.83,77608.41,0.0,0.98785,1e-05,1.61694]
[1776448231184,50.83,77598.01,0.0,0.98774,1e-05,1.62919]
[1776448232189,50.83,77590.31,0.0,0.98765,1e-05,1.6399]
[1776448233196,50.83,77587.99,0.0,0.98762,1e-05,1.64313]
[1776448236220,50.83,77593.23,0.0,0.98768,1e-05,1.63583]
[1776448241255,50.83,77596.83,0.0,0.98773,1e-05,1.63083]
[1776448246295,50.83,77602.96,0.0,0.9878,1e-05,1.62234]
[1776448251324,50.83,77603.37,0.0,0.98781,1e-05,1.62177]
[1776448254351,50.83,77613.17,0.0,0.98793,1e-05,1.60828]
[1776448255352,50.83,77622.59,0.0,0.98804,1e-05,1.5954]
[1776448256360,50.83,77625.99,0.0,0.98808,1e-05,1.59077]
[1776448258373,50.83,77630.07,0.0,0.98813,1e-05,1.58523]
[1776448263408,50.83,77630.46,0.0,0.98813,1e-05,1.5847]
[1776448268451,50.83,77616.66,0.0,0.98797,1e-05,1.6035]
[1776448269457,50.83,77609.61,0.0,0.98788,1e-05,1.61317]
[1776448270464,50.83,77609.15,0.0,0.98788,1e-05,1.6138]
[1776448271699,50.83,77614.53,0.0,0.98794,1e-05,1.60641]
[1776448273484,50.83,77622.79,0.0,0.98804,1e-05,1.59512]
[1776448274491,50.83,77618.95,0.0,0.988,1e-05,1.60036]
[1776448276512,50.83,77609.73,0.0,0.98788,1e-05,1.61301]
[1776448278519,50.83,77604.43,0.0,0.98782,1e-05,1.62031]
[1776448281769,50.83,77595.01,0.0,0.98771,1e-05,1.63336]
[1776448283588,50.83,77594.93,0.0,0.9877,1e-05,1.63347]
[1776448285571,50.83,77584.44,0.0,0.98758,1e-05,1.6481]
[1776448286581,50.83,77578.92,0.0,0.98751,1e-05,1.65584]
[1776448290606,50.83,77584.47,0.0,0.98758,1e-05,1.64805]
[1776448295651,50.83,77583.07,0.0,0.98757,1e-05,1.64787]
[1776448296647,50.83,77588.62,0.0,0.98764,1e-05,1.64011]
[1776448297654,50.83,77592.09,0.0,0.98769,1e-05,1.63528]
[1776448298661,50.83,77601.72,0.0,0.9878,1e-05,1.62193]
[1776448299668,50.83,77602.68,0.0,0.98781,1e-05,1.6206]
[1776448300676,50.83,77594.95,0.0,0.98772,1e-05,1.63131]
[1776448301918,50.83,77592.91,0.0,0.9877,1e-05,1.63414]
[1776448307724,50.83,77595.64,0.0,0.98773,1e-05,1.63035]
[1776448311989,50.83,77584.22,0.0,0.98759,1e-05,1.64626]
[1776448313766,50.83,77575.31,0.0,0.98748,1e-05,1.65876]
[1776448314773,50.83,77572.2,0.0,0.98744,1e-05,1.66314]
[1776448319809,50.83,77567.82,0.0,0.98738,1e-05,1.66933]
[1776448322061,50.83,77561.82,0.0,0.98731,1e-05,1.67783]
[1776448325850,50.83,77565.23,0.0,0.98735,1e-05,1.67299]
[1776448329885,50.83,77556.46,0.0,0.98724,1e-05,1.68546]
[1776448334915,50.83,77559.0,0.0,0.98727,1e-05,1.68184]
[1776448339949,50.83,77557.72,0.0,0.98726,1e-05,1.68366]
[1776448347015,50.83,77554.67,0.0,0.98722,1e-05,1.68801]
[1776448350034,50.83,77542.59,0.0,0.98706,1e-05,1.70533]
[1776448351042,50.83,77536.32,0.0,0.987,1e-05,1.71217]
[1776448356078,50.83,77534.93,0.0,0.98698,1e-05,1.71417]
[1776448361113,50.83,77531.92,0.0,0.98694,1e-05,1.71853]
[1776448364133,50.83,77539.87,0.0,0.98705,1e-05,1.70705]
[1776448369171,50.83,77536.37,0.0,0.987,1e-05,1.71209]
[1776448370180,50.83,77531.15,0.0,0.98693,1e-05,1.71965]
[1776448371187,50.83,77524.92,0.0,0.98685,1e-05,1.72869]
[1776448372416,50.83,77517.21,0.0,0.98675,1e-05,1.73994]
[1776448373196,50.83,77517.21,0.0,0.98675,1e-05,1.73994]
[1776448374205,50.83,77512.05,0.0,0.98668,1e-05,1.74751]
[1776448375210,50.83,77502.71,0.0,0.98656,1e-05,1.76126]
[1776448376217,50.83,77500.24,0.0,0.98653,1e-05,1.76491]
[1776448380245,50.83,77492.07,0.0,0.98642,1e-05,1.77704]
[1776448381251,50.83,77493.31,0.0,0.98644,1e-05,1.77519]
[1776448382487,50.83,77498.76,0.0,0.98651,1e-05,1.7671]
[1776448385280,50.83,77502.09,0.0,0.98655,1e-05,1.76218]
[1776448389308,50.83,77508.24,0.0,0.98663,1e-05,1.75311]
[1776448391324,50.83,77518.96,0.0,0.98677,1e-05,1.73738]
[1776448392333,50.83,77527.86,0.0,0.98689,1e-05,1.72442]
[1776448393341,50.83,77537.01,0.0,0.98701,1e-05,1.71117]
[1776448394345,50.83,77540.82,0.0,0.98706,1e-05,1.70568]
[1776448399379,50.83,77542.48,0.0,0.98708,1e-05,1.70329]
[1776448404413,50.83,77545.64,0.0,0.98712,1e-05,1.69875]
[1776448409448,50.83,77545.09,0.0,0.98711,1e-05,1.69954]
[1776448410455,50.83,77553.75,0.0,0.98722,1e-05,1.68715]
[1776448411462,50.83,77556.11,0.0,0.98727,1e-05,1.6816]
[1776448413477,50.83,77550.05,0.0,0.98719,1e-05,1.69025]
[1776448417505,50.83,77552.04,0.0,0.98722,1e-05,1.6874]
[1776448422768,50.83,77551.73,0.0,0.98721,1e-05,1.68785]
[1776448425565,50.83,77561.08,0.0,0.98733,1e-05,1.67454]
[1776448426569,50.83,77564.53,0.0,0.98737,1e-05,1.66965]
[1776448431604,50.83,77574.62,0.0,0.9875,1e-05,1.65542]
[1776448432850,50.83,77584.9,0.0,0.98763,1e-05,1.64102]
[1776448433619,50.83,77584.9,0.0,0.98763,1e-05,1.64102]
[1776448435632,50.83,77589.93,0.0,0.98769,1e-05,1.63402]
[1776448436638,50.83,77597.12,0.0,0.98778,1e-05,1.62404]
[1776448437646,50.83,77600.88,0.0,0.98782,1e-05,1.61884]
[1776448442921,50.83,77591.8,0.0,0.98771,1e-05,1.63142]
[1776448444696,50.83,77590.97,0.0,0.9877,1e-05,1.63257]
[1776448449736,50.83,77590.58,0.0,0.9877,1e-05,1.63311]
[1776448454772,50.83,77591.77,0.0,0.98771,1e-05,1.63146]
[1776448458800,50.83,77591.76,0.0,0.98771,1e-05,1.63147]
[1776448460814,50.83,77586.62,0.0,0.98765,1e-05,1.63862]
[1776448465852,50.83,77586.35,0.0,0.98765,1e-05,1.639]
[1776448472911,50.83,77584.71,0.0,0.98764,1e-05,1.63915]
[1776448477936,50.83,77584.9,0.0,0.98764,1e-05,1.63888]
[1776448479949,50.83,77577.53,0.0,0.98755,1e-05,1.64919]
[1776448481964,50.83,77575.79,0.0,0.98753,1e-05,1.65163]
[1776448483206,50.83,77569.64,0.0,0.98745,1e-05,1.66027]
[1776448489014,50.83,77566.34,0.0,0.98741,1e-05,1.66493]
[1776448493276,50.83,77552.08,0.0,0.98723,1e-05,1.68517]
[1776448494050,50.83,77552.08,0.0,0.98723,1e-05,1.68517]
[1776448495056,50.83,77543.68,0.0,0.98713,1e-05,1.69718]
[1776448496065,50.83,77540.16,0.0,0.98708,1e-05,1.70224]
[1776448501098,50.83,77544.24,0.0,0.98713,1e-05,1.69638]
[1776448503346,50.83,77551.85,0.0,0.98723,1e-05,1.6855]
[1776448505126,50.83,77550.48,0.0,0.98721,1e-05,1.68745]
[1776448510165,50.83,77543.44,0.0,0.98712,1e-05,1.69753]
[1776448511174,50.83,77542.25,0.0,0.98711,1e-05,1.69923]
[1776448516210,50.83,77549.88,0.0,0.9872,1e-05,1.68831]
[1776448518243,50.83,77556.17,0.0,0.98728,1e-05,1.67934]
[1776448520238,50.83,77569.61,0.0,0.98745,1e-05,1.66032]
[1776448521247,50.83,77584.48,0.0,0.98764,1e-05,1.63947]
[1776448523490,50.83,77571.89,0.0,0.98748,1e-05,1.6571]
[1776448524265,50.83,77571.89,0.0,0.98748,1e-05,1.6571]
[1776448529301,50.83,77571.32,0.0,0.98747,1e-05,1.65791]
[1776448534336,50.83,77572.09,0.0,0.9875,1e-05,1.65467]
[1776448535344,50.83,77562.36,0.0,0.98738,1e-05,1.66839]
[1776448536349,50.83,77556.09,0.0,0.9873,1e-05,1.67728]
[1776448537357,50.83,77557.37,0.0,0.98732,1e-05,1.67546]
[1776448541385,50.83,77564.49,0.0,0.98741,1e-05,1.66538]
[1776448546425,50.83,77564.17,0.0,0.9874,1e-05,1.66583]
[1776448551457,50.83,77564.33,0.0,0.9874,1e-05,1.6656]
[1776448556494,50.83,77560.98,0.0,0.98736,1e-05,1.67034]
[1776448557499,50.83,77553.94,0.0,0.98727,1e-05,1.68034]
[1776448558505,50.83,77548.82,0.0,0.98721,1e-05,1.68764]
[1776448563542,50.83,77547.62,0.0,0.98719,1e-05,1.68935]
[1776448568577,50.83,77553.65,0.0,0.98727,1e-05,1.68075]
[1776448573612,50.83,77550.54,0.0,0.98723,1e-05,1.68518]
[1776448578651,50.83,77534.06,0.0,0.98702,1e-05,1.70882]
[1776448579655,50.83,77525.83,0.0,0.98691,1e-05,1.72073]
[1776448580664,50.83,77519.02,0.0,0.98682,1e-05,1.73063]
[1776448581672,50.83,77518.92,0.0,0.98682,1e-05,1.73078]
[1776448586707,50.83,77524.71,0.0,0.9869,1e-05,1.72236]
[1776448591741,50.83,77527.22,0.0,0.98695,1e-05,1.71651]
[1776448596776,50.83,77525.63,0.0,0.98693,1e-05,1.71881]
[1776448601814,50.83,77529.08,0.0,0.98697,1e-05,1.71381]
[1776448606847,50.83,77532.48,0.0,0.98701,1e-05,1.7089]
[1776448608860,50.83,77533.82,0.0,0.98703,1e-05,1.70697]
[1776448612888,50.83,77528.13,0.0,0.98696,1e-05,1.71519]
[1776448617923,50.83,77529.07,0.0,0.98697,1e-05,1.71383]
[1776448622958,50.83,77532.2,0.0,0.98701,1e-05,1.70931]
[1776448627993,50.83,77527.4,0.0,0.98695,1e-05,1.71625]
[1776448630009,50.83,77519.64,0.0,0.98685,1e-05,1.72751]
[1776448633034,50.83,77512.05,0.0,0.98675,1e-05,1.73859]
[1776448634266,50.83,77504.65,0.0,0.98665,1e-05,1.74944]
[1776448636056,50.83,77504.04,0.0,0.98664,1e-05,1.75034]
[1776448639079,50.83,77496.79,0.0,0.98655,1e-05,1.76103]
[1776448642097,50.83,77510.01,0.0,0.98672,1e-05,1.74158]
[1776448643106,50.83,77518.78,0.0,0.98684,1e-05,1.72876]
[1776448644348,50.83,77519.25,0.0,0.98684,1e-05,1.72808]
[1776448650154,50.83,77514.64,0.0,0.98678,1e-05,1.7348]
[1776448657204,50.83,77511.31,0.0,0.98676,1e-05,1.73744]
[1776448661230,50.83,77505.72,0.0,0.98668,1e-05,1.74564]
[1776448664488,50.83,77489.67,0.0,0.98647,1e-05,1.76933]
[1776448666268,50.83,77486.39,0.0,0.98643,1e-05,1.7742]
[1776448668283,50.83,77482.15,0.0,0.98637,1e-05,1.78052]
[1776448673316,50.83,77482.15,0.0,0.98637,1e-05,1.78052]
[1776448678351,50.83,77477.57,0.0,0.98631,1e-05,1.78736]
[1776448683391,50.83,77474.38,0.0,0.98626,1e-05,1.79214]
[1776448688421,50.83,77471.72,0.0,0.98623,1e-05,1.79613]
[1776448693457,50.83,77469.4,0.0,0.9862,1e-05,1.79962]
[1776448696479,50.83,77474.38,0.0,0.98626,1e-05,1.79214]
[1776448701514,50.83,77476.56,0.0,0.98629,1e-05,1.78887]
[1776448704769,50.83,77463.44,0.0,0.98612,1e-05,1.80861]
[1776448706562,50.83,77460.64,0.0,0.98608,1e-05,1.81284]
[1776448708562,50.83,77449.29,0.0,0.98592,1e-05,1.83008]
[1776448709575,50.83,77444.91,0.0,0.98586,1e-05,1.83677]
[1776448711583,50.83,77443.07,0.0,0.98585,1e-05,1.83728]
[1776448716621,50.83,77443.33,0.0,0.98586,1e-05,1.83688]
[1776448718644,50.83,77454.97,0.0,0.98602,1e-05,1.81914]
[1776448719665,50.83,77459.07,0.0,0.98607,1e-05,1.81293]
[1776448722669,50.83,77466.03,0.0,0.98617,1e-05,1.80242]
[1776448727703,50.83,77461.95,0.0,0.98611,1e-05,1.80857]
[1776448732740,50.83,77463.57,0.0,0.98613,1e-05,1.80613]
[1776448733746,50.83,77469.67,0.0,0.98622,1e-05,1.79694]
[1776448734754,50.83,77476.21,0.0,0.98631,1e-05,1.78713]
[1776448735764,50.83,77476.97,0.0,0.98632,1e-05,1.78599]
[1776448740795,50.83,77478.57,0.0,0.98634,1e-05,1.7836]
[1776448743825,50.83,77473.06,0.0,0.98626,1e-05,1.79185]
[1776448744825,50.83,77468.81,0.0,0.98621,1e-05,1.79823]
[1776448746840,50.83,77479.23,0.0,0.98635,1e-05,1.78261]
[1776448747847,50.83,77482.83,0.0,0.98639,1e-05,1.77724]
[1776448750868,50.83,77488.54,0.0,0.98647,1e-05,1.76875]
[1776448755906,50.83,77489.27,0.0,0.98648,1e-05,1.76767]
[1776448759930,50.83,77498.19,0.0,0.9866,1e-05,1.75448]
[1776448761945,50.83,77509.41,0.0,0.98675,1e-05,1.738]
[1776448762952,50.83,77513.27,0.0,0.9868,1e-05,1.73236]
[1776448767987,50.83,77515.08,0.0,0.98682,1e-05,1.72972]
[1776448771008,50.83,77520.28,0.0,0.98691,1e-05,1.71993]
[1776448773024,50.83,77527.47,0.0,0.987,1e-05,1.70953]
[1776448777052,50.83,77537.36,0.0,0.98713,1e-05,1.69529]
[1776448778058,50.83,77549.65,0.0,0.98728,1e-05,1.67773]
[1776448783094,50.83,77550.21,0.0,0.98729,1e-05,1.67694]
[1776448788129,50.83,77548.99,0.0,0.98727,1e-05,1.67867]
[1776448793164,50.83,77547.25,0.0,0.98725,1e-05,1.68115]
[1776448798199,50.83,77543.14,0.0,0.9872,1e-05,1.68701]
[1776448802227,50.83,77537.33,0.0,0.98712,1e-05,1.69533]
[1776448803234,50.83,77532.11,0.0,0.98706,1e-05,1.70283]
[1776448804241,50.83,77537.7,0.0,0.98713,1e-05,1.6948]
[1776448805476,50.83,77565.92,0.0,0.98749,1e-05,1.65472]
[1776448806263,50.83,77565.92,0.0,0.98749,1e-05,1.65472]
[1776448807268,50.83,77571.43,0.0,0.98755,1e-05,1.64698]
[1776448811295,50.83,77577.77,0.0,0.98763,1e-05,1.63812]
[1776448812303,50.83,77584.54,0.0,0.98772,1e-05,1.62869]
[1776448814315,50.83,77572.92,0.0,0.98757,1e-05,1.6449]
[1776448815548,50.83,77560.37,0.0,0.98742,1e-05,1.66254]
[1776448816330,50.83,77560.37,0.0,0.98742,1e-05,1.66254]
[1776448818344,50.83,77554.1,0.0,0.98734,1e-05,1.67141]
[1776448823379,50.83,77548.27,0.0,0.98726,1e-05,1.6797]
[1776448827421,50.83,77543.01,0.0,0.9872,1e-05,1.6872]
[1776448829431,50.83,77532.49,0.0,0.98706,1e-05,1.70229]
[1776448830430,50.83,77524.01,0.0,0.98695,1e-05,1.71453]
[1776448832444,50.83,77518.25,0.0,0.98689,1e-05,1.72067]
[1776448834457,50.83,77524.59,0.0,0.98698,1e-05,1.71148]
[1776448839493,50.83,77518.85,0.0,0.9869,1e-05,1.7198]
[1776448841508,50.83,77510.57,0.0,0.98679,1e-05,1.73185]
[1776448843523,50.83,77505.01,0.0,0.98672,1e-05,1.73998]
[1776448844530,50.83,77511.82,0.0,0.98681,1e-05,1.73002]
[1776448845759,50.83,77519.01,0.0,0.9869,1e-05,1.71956]
[1776448848559,50.83,77521.34,0.0,0.98693,1e-05,1.71618]
[1776448852586,50.83,77514.71,0.0,0.98685,1e-05,1.72581]
[1776448857623,50.83,77514.7,0.0,0.98685,1e-05,1.72583]
[1776448862661,50.83,77508.35,0.0,0.98677,1e-05,1.73509]
[1776448863663,50.83,77502.21,0.0,0.98668,1e-05,1.74409]
[1776448868700,50.83,77499.58,0.0,0.98665,1e-05,1.74795]
[1776448873733,50.83,77490.1,0.0,0.98652,1e-05,1.76194]
[1776448874741,50.83,77485.0,0.0,0.98646,1e-05,1.7695]
[1776448875970,50.83,77494.95,0.0,0.98659,1e-05,1.75477]
[1776448877765,50.83,77493.14,0.0,0.98657,1e-05,1.75744]
[1776448880787,50.83,77487.64,0.0,0.98649,1e-05,1.76558]
[1776448883815,50.83,77479.0,0.0,0.98638,1e-05,1.77843]
[1776448884820,50.83,77472.47,0.0,0.98629,1e-05,1.78819]
[1776448886045,50.83,77467.37,0.0,0.98622,1e-05,1.79584]
[1776448888844,50.83,77463.24,0.0,0.98616,1e-05,1.80206]
[1776448890859,50.83,77457.43,0.0,0.98608,1e-05,1.81083]
[1776448895893,50.83,77455.63,0.0,0.98608,1e-05,1.81126]
[1776448897907,50.83,77464.28,0.0,0.98619,1e-05,1.79821]
[1776448898915,50.83,77463.8,0.0,0.98619,1e-05,1.79893]
[1776448903950,50.83,77465.13,0.0,0.98621,1e-05,1.79693]
[1776448905009,50.83,77459.84,0.0,0.98613,1e-05,1.8049]
[1776448907002,50.83,77447.69,0.0,0.98597,1e-05,1.82331]
[1776448908004,50.83,77441.75,0.0,0.98588,1e-05,1.83237]
[1776448910018,50.83,77441.73,0.0,0.98588,1e-05,1.8324]
[1776448912032,50.83,77449.97,0.0,0.986,1e-05,1.81985]
[1776448915053,50.83,77450.83,0.0,0.98601,1e-05,1.81854]
[1776448917067,50.83,77456.56,0.0,0.98609,1e-05,1.80985]
[1776448918074,50.83,77461.87,0.0,0.98616,1e-05,1.80184]
[1776448920096,50.83,77466.31,0.0,0.98622,1e-05,1.79515]
[1776448922104,50.83,77459.72,0.0,0.98613,1e-05,1.80508]
[1776448923109,50.83,77456.45,0.0,0.98609,1e-05,1.81002]
[1776448925126,50.83,77447.8,0.0,0.98597,1e-05,1.82314]
[1776448926130,50.83,77442.1,0.0,0.98589,1e-05,1.83183]
[1776448927139,50.83,77438.8,0.0,0.98584,1e-05,1.83688]
[1776448928164,50.83,77433.31,0.0,0.98577,1e-05,1.8453]
[1776448929153,50.83,77440.5,0.0,0.98587,1e-05,1.83428]
[1776448930160,50.83,77448.82,0.0,0.98598,1e-05,1.82159]
[1776448931165,50.83,77451.81,0.0,0.98602,1e-05,1.81705]
[1776448934186,50.83,77456.93,0.0,0.98609,1e-05,1.8093]
[1776448939223,50.83,77464.77,0.0,0.9862,1e-05,1.79747]
[1776448944258,50.83,77458.22,0.0,0.98611,1e-05,1.80735]
[1776448945265,50.83,77453.11,0.0,0.98604,1e-05,1.81508]
[1776448948286,50.83,77453.02,0.0,0.98604,1e-05,1.81522]
[1776448953321,50.83,77449.28,0.0,0.98601,1e-05,1.81859]
[1776448956552,50.83,77441.24,0.0,0.98589,1e-05,1.83084]
[1776448958369,50.83,77429.35,0.0,0.98573,1e-05,1.84907]
[1776448959365,50.83,77427.25,0.0,0.9857,1e-05,1.8523]
[1776448960371,50.83,77420.37,0.0,0.9856,1e-05,1.86293]
[1776448961378,50.83,77422.57,0.0,0.98563,1e-05,1.85953]
[1776448964399,50.83,77414.5,0.0,0.98552,1e-05,1.87204]
[1776448965406,50.83,77407.3,0.0,0.98542,1e-05,1.88326]
[1776448966626,50.83,77403.48,0.0,0.98536,1e-05,1.88923]
[1776448969434,50.83,77401.64,0.0,0.98534,1e-05,1.89211]
[1776448974469,50.83,77403.77,0.0,0.98537,1e-05,1.88878]
[1776448978497,50.83,77397.15,0.0,0.98527,1e-05,1.89916]
[1776448980511,50.83,77387.67,0.0,0.98513,1e-05,1.91412]
[1776448981520,50.83,77382.7,0.0,0.98506,1e-05,1.92199]
[1776448984539,50.83,77387.93,0.0,0.98514,1e-05,1.9137]
[1776448988567,50.83,77395.52,0.0,0.98525,1e-05,1.90173]
[1776448991591,50.83,77406.53,0.0,0.98541,1e-05,1.88446]
[1776448992597,50.83,77413.78,0.0,0.98551,1e-05,1.87316]
[1776448993603,50.83,77417.02,0.0,0.98555,1e-05,1.86812]
[1776448998638,50.83,77413.62,0.0,0.98551,1e-05,1.87341]
[1776448999654,50.83,77419.01,0.0,0.98558,1e-05,1.86504]
[1776449000661,50.83,77424.56,0.0,0.98566,1e-05,1.85645]
[1776449001671,50.83,77429.23,0.0,0.98573,1e-05,1.84925]
[1776449002679,50.83,77411.05,0.0,0.98547,1e-05,1.87741]
[1776449003685,50.83,77392.6,0.0,0.98521,1e-05,1.90633]
[1776449004689,50.83,77384.41,0.0,0.98509,1e-05,1.91928]
[1776449008719,50.83,77390.44,0.0,0.98517,1e-05,1.90974]
[1776449009725,50.83,77396.12,0.0,0.98526,1e-05,1.90078]
[1776449013752,50.83,77387.99,0.0,0.98516,1e-05,1.91123]
[1776449014759,50.83,77387.98,0.0,0.98516,1e-05,1.91125]
[1776449018787,50.83,77396.3,0.0,0.98528,1e-05,1.89813]
[1776449021810,50.83,77391.1,0.0,0.9852,1e-05,1.90632]
[1776449024829,50.83,77399.05,0.0,0.98532,1e-05,1.89382]
[1776449025837,50.83,77396.06,0.0,0.98527,1e-05,1.89851]
[1776449027057,50.83,77389.26,0.0,0.98517,1e-05,1.90923]
[1776449030871,50.83,77394.43,0.0,0.98525,1e-05,1.90108]
[1776449032885,50.83,77397.93,0.0,0.9853,1e-05,1.89557]
[1776449037922,50.83,77397.23,0.0,0.98529,1e-05,1.89667]
[1776449039935,50.83,77402.54,0.0,0.98537,1e-05,1.88835]
[1776449042956,50.83,77395.24,0.0,0.98526,1e-05,1.8998]
[1776449044971,50.83,77395.57,0.0,0.98527,1e-05,1.89928]
[1776449050013,50.83,77391.23,0.0,0.9852,1e-05,1.90612]
[1776449051024,50.83,77385.08,0.0,0.98511,1e-05,1.91584]
[1776449052026,50.83,77368.56,0.0,0.98487,1e-05,1.94214]
[1776449053029,50.83,77353.77,0.0,0.98465,1e-05,1.96594]
[1776449054037,50.83,77353.32,0.0,0.98465,1e-05,1.96667]
[1776449057057,50.83,77348.0,0.0,0.98457,2e-05,1.97528]
[1776449058066,50.83,77336.72,0.0,0.9844,2e-05,1.99365]
[1776449059072,50.83,77331.13,0.0,0.98431,2e-05,2.00281]
[1776449060085,50.83,77329.34,0.0,0.98428,2e-05,2.00575]
[1776449063105,50.83,77335.9,0.0,0.98438,2e-05,1.995]
[1776449064110,50.83,77339.91,0.0,0.98445,2e-05,1.98845]
[1776449068135,50.83,77347.15,0.0,0.98455,2e-05,1.97666]
[1776449069142,50.83,77349.52,0.0,0.98459,1e-05,1.97282]
[1776449073170,50.83,77359.6,0.0,0.98476,1e-05,1.95412]
[1776449074178,50.83,77364.75,0.0,0.98483,1e-05,1.94585]
[1776449075184,50.83,77365.32,0.0,0.98484,1e-05,1.94493]
[1776449079224,50.83,77348.82,0.0,0.9846,1e-05,1.97153]
[1776449081229,50.83,77338.16,0.0,0.98444,2e-05,1.98886]
[1776449082244,50.83,77344.02,0.0,0.98453,2e-05,1.97932]
[1776449083248,50.83,77350.03,0.0,0.98462,1e-05,1.96957]
[1776449084250,50.83,77350.41,0.0,0.98462,1e-05,1.96895]
[1776449085261,50.83,77355.43,0.0,0.9847,1e-05,1.96084]
[1776449086265,50.83,77360.83,0.0,0.98478,1e-05,1.95214]
[1776449087272,50.83,77356.61,0.0,0.98471,1e-05,1.95894]
[1776449090300,50.83,77363.75,0.0,0.98482,1e-05,1.94745]
[1776449093333,50.83,77356.8,0.0,0.98472,1e-05,1.95863]
[1776449097344,50.83,77349.43,0.0,0.98461,1e-05,1.97054]
[1776449099357,50.83,77347.59,0.0,0.98458,1e-05,1.97352]
[1776449103386,50.83,77337.5,0.0,0.98443,2e-05,1.98994]
[1776449104392,50.83,77331.49,0.0,0.98434,2e-05,1.99977]
[1776449105398,50.83,77335.34,0.0,0.98439,2e-05,1.99347]
[1776449107627,50.83,77353.72,0.0,0.98467,1e-05,1.9636]
[1776449108420,50.83,77353.72,0.0,0.98467,1e-05,1.9636]
[1776449110437,50.83,77363.22,0.0,0.98481,1e-05,1.9483]
[1776449111445,50.83,77369.89,0.0,0.98491,1e-05,1.93762]
[1776449112488,50.83,77370.11,0.0,0.98491,1e-05,1.93727]
[1776449113456,50.83,77362.5,0.0,0.9848,1e-05,1.94946]
[1776449114463,50.83,77356.88,0.0,0.98472,1e-05,1.9585]
[1776449115470,50.83,77352.48,0.0,0.98465,1e-05,1.96561]
[1776449120507,50.83,77357.97,0.0,0.98473,1e-05,1.95675]
[1776449121512,50.83,77364.6,0.0,0.98483,1e-05,1.94609]
[1776449122539,50.83,77367.63,0.0,0.98488,1e-05,1.94123]
[1776449124558,50.83,77362.49,0.0,0.9848,1e-05,1.94948]
[1776449125564,50.83,77356.03,0.0,0.9847,1e-05,1.95987]
[1776449126571,50.83,77345.5,0.0,0.98455,2e-05,1.97692]
[1776449127775,50.83,77340.96,0.0,0.98448,2e-05,1.9843]
[1776449133621,50.83,77337.57,0.0,0.98445,2e-05,1.98739]
[1776449134629,50.83,77334.74,0.0,0.9844,2e-05,1.99201]
[1776449136641,50.83,77326.42,0.0,0.98428,2e-05,2.00565]
[1776449137845,50.83,77322.7,0.0,0.98422,2e-05,2.01176]
[1776449142684,50.83,77318.45,0.0,0.98415,2e-05,2.01877]
[1776449145704,50.83,77317.46,0.0,0.98414,2e-05,2.02041]
[1776449150739,50.83,77323.05,0.0,0.98423,2e-05,2.01119]
[1776449152753,50.83,77322.47,0.0,0.98422,2e-05,2.01214]
[1776449154768,50.83,77318.16,0.0,0.98415,2e-05,2.01925]
[1776449156782,50.83,77310.84,0.0,0.98404,2e-05,2.03137]
[1776449157989,50.83,77313.33,0.0,0.98408,2e-05,2.02724]
[1776449160811,50.83,77305.94,0.0,0.98396,2e-05,2.03952]
[1776449161818,50.83,77300.19,0.0,0.98387,2e-05,2.04911]
[1776449162825,50.83,77298.78,0.0,0.98385,2e-05,2.05147]
[1776449164840,50.83,77290.27,0.0,0.98372,2e-05,2.06574]
[1776449165850,50.83,77283.78,0.0,0.98361,2e-05,2.07668]
[1776449166854,50.83,77282.51,0.0,0.98359,2e-05,2.07883]
[1776449168065,50.83,77268.94,0.0,0.98338,2e-05,2.10186]
[1776449168872,50.83,77268.94,0.0,0.98338,2e-05,2.10186]
[1776449169875,50.83,77272.21,0.0,0.98343,2e-05,2.0963]
[1776449171888,50.83,77274.84,0.0,0.98347,2e-05,2.09182]
[1776449173904,50.83,77268.77,0.0,0.98338,2e-05,2.10215]
[1776449178137,50.83,77257.7,0.0,0.9832,2e-05,2.1211]
[1776449179947,50.83,77253.89,0.0,0.98314,2e-05,2.12765]
[1776449184979,50.83,77252.58,0.0,0.98311,2e-05,2.12991]
[1776449188207,50.83,77276.39,0.0,0.9835,2e-05,2.08919]
[1776449190016,50.83,77277.31,0.0,0.98351,2e-05,2.08763]
[1776449191022,50.83,77284.63,0.0,0.98365,2e-05,2.07274]
[1776449192037,50.83,77296.84,0.0,0.98384,2e-05,2.05223]
[1776449193045,50.83,77307.68,0.0,0.98401,2e-05,2.03415]
[1776449194052,50.83,77313.95,0.0,0.9841,2e-05,2.02375]
[1776449195060,50.83,77316.15,0.0,0.98414,2e-05,2.02011]
[1776449200094,50.83,77319.04,0.0,0.98418,2e-05,2.01534]
[1776449203115,50.83,77324.02,0.0,0.98426,2e-05,2.00714]
[1776449205131,50.83,77317.9,0.0,0.98416,2e-05,2.01722]
[1776449207142,50.83,77328.13,0.0,0.98432,2e-05,2.00039]
[1776449210165,50.83,77331.01,0.0,0.98437,2e-05,1.99567]
[1776449213185,50.83,77338.53,0.0,0.98448,2e-05,1.98339]
[1776449216207,50.83,77338.03,0.0,0.98447,2e-05,1.98421]
[1776449221241,50.83,77341.18,0.0,0.98452,2e-05,1.97908]
[1776449224263,50.83,77335.42,0.0,0.98443,2e-05,1.98846]
[1776449229297,50.83,77327.34,0.0,0.98431,2e-05,2.00169]
[1776449230309,50.83,77319.18,0.0,0.98418,2e-05,2.01511]
[1776449231324,50.83,77315.11,0.0,0.98412,2e-05,2.02183]
[1776449232319,50.83,77305.97,0.0,0.98398,2e-05,2.03699]
[1776449233326,50.83,77299.72,0.0,0.98388,2e-05,2.04741]
[1776449234339,50.83,77295.69,0.0,0.98382,2e-05,2.05415]
[1776449235340,50.83,77290.18,0.0,0.98373,2e-05,2.0634]
[1776449237367,50.83,77286.63,0.0,0.98368,2e-05,2.06937]
[1776449242393,50.83,77292.04,0.0,0.98376,2e-05,2.06027]
[1776449244416,50.83,77297.45,0.0,0.98385,2e-05,2.05121]
[1776449245416,50.83,77297.45,0.0,0.98385,2e-05,2.05121]
[1776449250452,50.83,77299.1,0.0,0.98387,2e-05,2.04845]
[1776449255485,50.83,77293.53,0.0,0.98381,2e-05,2.05528]
[1776449257501,50.83,77299.48,0.0,0.9839,2e-05,2.04533]
[1776449259514,50.83,77304.83,0.0,0.98398,2e-05,2.03641]
[1776449263543,50.83,77313.6,0.0,0.98412,2e-05,2.02187]
[1776449267570,50.83,77320.32,0.0,0.98422,2e-05,2.01077]
[1776449268787,50.83,77329.31,0.0,0.98436,2e-05,1.99601]
[1776449270590,50.83,77336.73,0.0,0.98447,2e-05,1.98389]
[1776449272604,50.83,77329.47,0.0,0.98436,2e-05,1.99575]
[1776449273612,50.83,77319.4,0.0,0.98421,2e-05,2.01229]
[1776449274619,50.83,77312.07,0.0,0.98409,2e-05,2.0244]
[1776449280663,50.83,77315.71,0.0,0.98415,2e-05,2.01838]
[1776449283685,50.83,77320.74,0.0,0.98423,2e-05,2.01008]
[1776449284690,50.83,77327.27,0.0,0.98433,2e-05,1.99935]
[1776449285697,50.83,77337.0,0.0,0.98447,2e-05,1.98345]
[1776449290732,50.83,77337.15,0.0,0.98448,2e-05,1.98321]
[1776449295767,50.83,77322.08,0.0,0.98425,2e-05,2.00788]
[1776449296774,50.83,77316.44,0.0,0.98416,2e-05,2.01717]
[1776449300802,50.83,77321.5,0.0,0.98424,2e-05,2.00883]
[1776449305837,50.83,77320.87,0.0,0.98423,2e-05,2.00987]
[1776449310871,50.83,77320.51,0.0,0.98422,2e-05,2.01046]
[1776449315909,50.83,77322.05,0.0,0.98427,2e-05,2.00547]
[1776449320943,50.83,77318.94,0.0,0.98422,2e-05,2.01059]
[1776449323963,50.83,77313.03,0.0,0.98413,2e-05,2.02034]
[1776449326984,50.83,77320.56,0.0,0.98424,2e-05,2.00792]
[1776449332022,50.83,77321.25,0.0,0.98425,2e-05,2.00679]
[1776449337059,50.83,77312.86,0.0,0.98412,2e-05,2.02062]
[1776449338067,50.83,77303.64,0.0,0.98398,2e-05,2.03592]
[1776449343097,50.83,77312.5,0.0,0.98412,2e-05,2.02122]
[1776449345115,50.83,77292.37,0.0,0.98381,2e-05,2.05474]
[1776449346120,50.83,77274.87,0.0,0.98353,2e-05,2.08423]
[1776449348135,50.83,77287.4,0.0,0.98373,2e-05,2.06308]
[1776449349396,50.83,77279.81,0.0,0.98361,2e-05,2.07587]
[1776449350148,50.83,77279.81,0.0,0.98361,2e-05,2.07587]
[1776449352162,50.83,77270.36,0.0,0.98346,2e-05,2.09188]
[1776449353179,50.83,77264.89,0.0,0.98337,2e-05,2.1012]
[1776449355185,50.83,77257.82,0.0,0.98326,2e-05,2.11328]
[1776449359466,50.83,77263.92,0.0,0.98336,2e-05,2.10285]
[1776449364256,50.83,77257.48,0.0,0.98325,2e-05,2.11386]
[1776449365261,50.83,77254.06,0.0,0.9832,2e-05,2.11973]
[1776449368282,50.83,77260.37,0.0,0.9833,2e-05,2.10892]
[1776449369538,50.83,77251.38,0.0,0.98315,2e-05,2.12434]
[1776449371308,50.83,77242.62,0.0,0.98303,2e-05,2.1369]
[1776449372312,50.83,77242.63,0.0,0.98303,2e-05,2.13688]
[1776449376339,50.83,77248.78,0.0,0.98313,2e-05,2.12627]
[1776449378354,50.83,77240.5,0.0,0.983,2e-05,2.14056]
[1776449379611,50.83,77234.18,0.0,0.98289,2e-05,2.15153]
[1776449380368,50.83,77234.18,0.0,0.98289,2e-05,2.15153]
[1776449385404,50.83,77236.03,0.0,0.98292,2e-05,2.14831]
[1776449387419,50.83,77248.0,0.0,0.98312,2e-05,2.12761]
[1776449389693,50.83,77264.54,0.0,0.98338,2e-05,2.09927]
[1776449392457,50.83,77257.57,0.0,0.98327,2e-05,2.11117]
[1776449393461,50.83,77248.56,0.0,0.98313,2e-05,2.12665]
[1776449394468,50.83,77241.17,0.0,0.98301,2e-05,2.1394]
[1776449395481,50.83,77238.26,0.0,0.98296,2e-05,2.14444]
[1776449397490,50.83,77229.53,0.0,0.98282,2e-05,2.15962]
[1776449399521,50.83,77234.76,0.0,0.9829,2e-05,2.15052]
[1776449400516,50.83,77250.69,0.0,0.98316,2e-05,2.12298]
[1776449401520,50.83,77258.66,0.0,0.98329,2e-05,2.10931]
[1776449402524,50.83,77259.23,0.0,0.9833,2e-05,2.10833]
[1776449405555,50.83,77250.21,0.0,0.98315,2e-05,2.12381]
[1776449406554,50.83,77240.64,0.0,0.983,2e-05,2.14032]
[1776449407564,50.83,77235.69,0.0,0.98292,2e-05,2.1489]
[1776449408572,50.83,77231.75,0.0,0.98285,2e-05,2.15575]
[1776449411590,50.83,77231.96,0.0,0.98286,2e-05,2.15539]
[1776449416664,50.83,77236.77,0.0,0.98293,2e-05,2.14703]
[1776449419660,50.83,77241.98,0.0,0.98302,2e-05,2.138]
[1776449421679,50.83,77238.53,0.0,0.98296,2e-05,2.14398]
[1776449423692,50.83,77230.61,0.0,0.98283,2e-05,2.15774]
[1776449426710,50.83,77223.35,0.0,0.98271,2e-05,2.17041]
[1776449428734,50.83,77221.15,0.0,0.98268,2e-05,2.17427]
[1776449432753,50.83,77215.22,0.0,0.9826,2e-05,2.18209]
[1776449436812,50.83,77164.44,0.0,0.98173,2e-05,2.27278]
[1776449437800,50.83,77164.44,0.0,0.98173,2e-05,2.27278]
[1776449438824,50.83,77161.86,0.0,0.98169,2e-05,2.27747]
[1776449439827,50.83,77155.57,0.0,0.98158,2e-05,2.28892]
[1776449440820,50.83,77147.06,0.0,0.98143,2e-05,2.30449]
[1776449441830,50.83,77144.87,0.0,0.98139,2e-05,2.30851]
[1776449442833,50.83,77139.61,0.0,0.9813,2e-05,2.31819]
[1776449444846,50.83,77147.81,0.0,0.98144,2e-05,2.30312]
[1776449449882,50.83,77149.4,0.0,0.98147,2e-05,2.3002]
[1776449454916,50.83,77154.92,0.0,0.98157,2e-05,2.29011]
[1776449458948,50.83,77145.37,0.0,0.9814,2e-05,2.3076]
[1776449460212,50.83,77139.78,0.0,0.9813,2e-05,2.31788]
[1776449464012,50.83,77141.25,0.0,0.98133,2e-05,2.31517]
[1776449465005,50.83,77148.01,0.0,0.98144,2e-05,2.30275]
[1776449467077,50.83,77157.71,0.0,0.98162,2e-05,2.28502]
[1776449468055,50.83,77159.93,0.0,0.98165,2e-05,2.28098]
[1776449473093,50.83,77157.2,0.0,0.98161,2e-05,2.28595]
[1776449479135,50.83,77156.39,0.0,0.98159,2e-05,2.28743]
[1776449483162,50.83,77161.13,0.0,0.98167,2e-05,2.2788]
[1776449486187,50.83,77168.78,0.0,0.98181,2e-05,2.26492]
[1776449487194,50.83,77175.63,0.0,0.98193,2e-05,2.25255]
[1776449492250,50.83,77158.16,0.0,0.98164,2e-05,2.28154]
[1776449493238,50.83,77142.53,0.0,0.98137,2e-05,2.31013]
[1776449494248,50.83,77143.51,0.0,0.98139,2e-05,2.30833]
[1776449497265,50.83,77149.47,0.0,0.98149,2e-05,2.2974]
[1776449498273,50.83,77158.87,0.0,0.98166,2e-05,2.28025]
[1776449499280,50.83,77169.08,0.0,0.98183,2e-05,2.26173]
[1776449500502,50.83,77170.06,0.0,0.98185,2e-05,2.25996]
[1776449504316,50.83,77179.04,0.0,0.98201,2e-05,2.24378]
[1776449505322,50.83,77177.63,0.0,0.98198,2e-05,2.24631]
[1776449510573,50.83,77179.79,0.0,0.98202,2e-05,2.24243]
[1776449512376,50.83,77173.94,0.0,0.98192,2e-05,2.25295]
[1776449513378,50.83,77168.89,0.0,0.98183,2e-05,2.26207]
[1776449515392,50.83,77167.15,0.0,0.9818,2e-05,2.26522]
[1776449517407,50.83,77157.28,0.0,0.98163,2e-05,2.28314]
[1776449518420,50.83,77148.37,0.0,0.98147,2e-05,2.29942]
[1776449519420,50.83,77144.88,0.0,0.98141,2e-05,2.30581]
[1776449524454,50.83,77143.39,0.0,0.98138,2e-05,2.30855]
[1776449527476,50.83,77149.03,0.0,0.98148,2e-05,2.29821]
[1776449528483,50.83,77156.29,0.0,0.98161,2e-05,2.28495]
[1776449529490,50.83,77160.88,0.0,0.98169,2e-05,2.27659]
[1776449534525,50.83,77167.93,0.0,0.98181,2e-05,2.26381]
[1776449535535,50.83,77170.81,0.0,0.98186,2e-05,2.2586]
[1776449537546,50.83,77173.36,0.0,0.98191,2e-05,2.254]
[1776449539560,50.83,77168.11,0.0,0.98182,2e-05,2.26348]
[1776449540783,50.83,77160.26,0.0,0.98169,2e-05,2.27715]
[1776449542581,50.82,77156.35,0.0,0.98163,2e-05,2.28308]
[1776449544595,50.81,77152.22,0.0,0.98157,2e-05,2.28939]
[1776449549630,50.8,77153.87,0.0,0.98161,2e-05,2.28453]
[1776449554665,50.8,77151.05,0.0,0.98158,2e-05,2.28701]
[1776449556687,50.8,77156.87,0.0,0.98169,2e-05,2.27641]
[1776449559705,50.8,77161.27,0.0,0.98176,2e-05,2.26842]
[1776449563729,50.8,77165.99,0.0,0.98185,2e-05,2.25987]
[1776449568764,50.8,77170.78,0.0,0.98193,2e-05,2.25122]
[1776449573799,50.8,77173.46,0.0,0.98197,2e-05,2.24639]
[1776449575823,50.8,77182.12,0.0,0.98212,2e-05,2.23085]
[1776449576824,50.8,77185.52,0.0,0.98218,2e-05,2.22477]
[1776449578837,50.8,77192.56,0.0,0.9823,2e-05,2.21222]
[1776449581862,50.8,77202.64,0.0,0.98247,2e-05,2.19435]
[1776449582863,50.8,77206.71,0.0,0.98254,2e-05,2.18717]
[1776449584877,50.8,77201.61,0.0,0.98245,2e-05,2.19617]
[1776449585883,50.8,77189.21,0.0,0.98224,2e-05,2.21819]
[1776449586890,50.8,77183.48,0.0,0.98215,2e-05,2.22842]
[1776449587899,50.8,77179.34,0.0,0.98208,2e-05,2.23583]
[1776449588905,50.8,77172.61,0.0,0.98196,2e-05,2.24792]
[1776449589917,50.8,77170.83,0.0,0.98193,2e-05,2.25113]
[1776449594947,50.8,77170.76,0.0,0.98193,2e-05,2.25126]
[1776449599984,50.8,77171.18,0.0,0.98194,2e-05,2.2505]
[1776449601998,50.8,77160.55,0.0,0.98175,2e-05,2.26972]
[1776449603004,50.8,77149.92,0.0,0.98157,2e-05,2.28907]
[1776449604015,50.8,77144.63,0.0,0.98147,2e-05,2.29875]
[1776449606029,50.8,77147.46,0.0,0.98152,2e-05,2.29357]
[1776449608043,50.8,77152.05,0.0,0.9816,2e-05,2.28518]
[1776449613078,50.8,77161.31,0.0,0.98178,2e-05,2.26569]
[1776449614085,50.8,77169.7,0.0,0.98193,2e-05,2.25052]
[1776449615096,50.8,77170.83,0.0,0.98195,2e-05,2.24849]
[1776449616099,50.8,77165.79,0.0,0.98186,2e-05,2.25758]
[1776449619121,50.8,77165.04,0.0,0.98185,2e-05,2.25894]
[1776449621357,50.8,77174.63,0.0,0.98201,2e-05,2.24165]
[1776449623148,50.8,77179.53,0.0,0.9821,2e-05,2.23286]
[1776449624155,50.8,77169.05,0.0,0.98192,2e-05,2.2517]
[1776449625162,50.8,77165.28,0.0,0.98185,2e-05,2.2585]
[1776449626169,50.8,77159.21,0.0,0.98175,2e-05,2.2695]
[1776449627178,50.8,77146.77,0.0,0.98153,2e-05,2.29216]
[1776449628186,50.8,77141.64,0.0,0.98144,2e-05,2.30155]
[1776449631425,50.8,77134.98,0.0,0.98132,2e-05,2.3138]
[1776449637246,50.8,77132.51,0.0,0.98128,2e-05,2.31835]
[1776449642281,50.8,77131.47,0.0,0.98126,2e-05,2.32027]
[1776449644296,50.8,77126.11,0.0,0.98116,2e-05,2.33018]
[1776449649349,50.8,77131.25,0.0,0.98126,2e-05,2.32067]
[1776449654368,50.8,77128.92,0.0,0.98121,2e-05,2.32498]
[1776449657391,50.8,77122.7,0.0,0.9811,2e-05,2.3365]
[1776449662429,50.8,77118.16,0.0,0.98102,2e-05,2.34494]
[1776449665449,50.8,77124.95,0.0,0.98114,2e-05,2.33233]
[1776449670484,50.8,77129.08,0.0,0.98122,2e-05,2.32468]
[1776449671708,50.8,77134.09,0.0,0.98133,2e-05,2.31275]
[1776449673508,50.8,77138.38,0.0,0.9814,2e-05,2.30486]
[1776449675520,50.8,77143.13,0.0,0.98149,2e-05,2.29614]
[1776449677535,50.8,77134.23,0.0,0.98133,2e-05,2.31249]
[1776449681779,50.8,77130.9,0.0,0.98127,2e-05,2.31863]
[1776449686600,50.8,77139.01,0.0,0.98141,2e-05,2.3037]
[1776449687607,50.8,77149.21,0.0,0.98159,2e-05,2.28503]
[1776449688612,50.8,77157.27,0.0,0.98173,2e-05,2.27036]
[1776449689620,50.8,77156.64,0.0,0.98172,2e-05,2.27151]
[1776449694654,50.8,77160.36,0.0,0.98179,2e-05,2.26476]
[1776449699688,50.8,77170.23,0.0,0.98196,2e-05,2.24693]
[1776449700697,50.8,77171.75,0.0,0.98199,2e-05,2.24419]
[1776449703717,50.8,77178.17,0.0,0.9821,2e-05,2.23267]
[1776449706753,50.8,77183.44,0.0,0.98219,2e-05,2.22324]
[1776449707749,50.8,77191.96,0.0,0.98233,2e-05,2.20806]
[1776449708753,50.8,77197.17,0.0,0.98242,2e-05,2.19882]
[1776449710771,50.8,77178.93,0.0,0.98211,2e-05,2.2313]
[1776449711992,50.8,77180.82,0.0,0.98214,2e-05,2.22792]
[1776449717816,50.8,77185.74,0.0,0.98222,2e-05,2.21913]
[1776449718825,50.8,77191.18,0.0,0.98232,2e-05,2.20945]
[1776449722063,50.8,77201.04,0.0,0.98248,2e-05,2.19198]
[1776449722852,50.8,77201.04,0.0,0.98248,2e-05,2.19198]
[1776449723862,50.8,77210.54,0.0,0.98264,2e-05,2.17525]
[1776449724865,50.8,77215.9,0.0,0.98273,2e-05,2.16586]
[1776449725872,50.8,77216.47,0.0,0.98274,2e-05,2.16486]
[1776449730911,50.8,77215.18,0.0,0.98272,2e-05,2.16712]
[1776449735979,50.8,77219.77,0.0,0.98282,2e-05,2.15652]
[1776449736978,50.8,77228.69,0.0,0.98296,2e-05,2.14101]
[1776449737982,50.8,77245.3,0.0,0.98323,2e-05,2.11235]
[1776449739998,50.8,77249.8,0.0,0.98331,2e-05,2.10464]
[1776449741016,50.8,77256.03,0.0,0.98341,2e-05,2.094]
[1776449742212,50.8,77276.39,0.0,0.98373,2e-05,2.05953]
[1776449743025,50.8,77276.39,0.0,0.98373,2e-05,2.05953]
[1776449745039,50.8,77282.98,0.0,0.98383,2e-05,2.04847]
[1776449746040,50.8,77289.62,0.0,0.98394,2e-05,2.03737]
[1776449748053,50.8,77283.83,0.0,0.98385,2e-05,2.04705]
[1776449751074,50.8,77274.83,0.0,0.9837,2e-05,2.06216]
[1776449755104,50.8,77267.41,0.0,0.98359,2e-05,2.07468]
[1776449758126,50.8,77271.96,0.0,0.98366,2e-05,2.06699]
[1776449763163,50.8,77275.99,0.0,0.98372,2e-05,2.06021]
[1776449768198,50.8,77267.29,0.0,0.98358,2e-05,2.07488]
[1776449771219,50.8,77262.23,0.0,0.9835,2e-05,2.08346]
[1776449774248,50.8,77253.57,0.0,0.98337,2e-05,2.09817]
[1776449775255,50.8,77243.7,0.0,0.98321,2e-05,2.11502]
[1776449776260,50.8,77233.93,0.0,0.98305,2e-05,2.13178]
[1776449781296,50.8,77240.11,0.0,0.98315,2e-05,2.12075]
[1776449782303,50.8,77251.93,0.0,0.98334,2e-05,2.10046]
[1776449785323,50.8,77242.06,0.0,0.98319,2e-05,2.11727]
[1776449787341,50.8,77237.01,0.0,0.98311,2e-05,2.12584]
[1776449792566,50.8,77238.92,0.0,0.98316,2e-05,2.11969]
[1776449797458,50.8,77244.06,0.0,0.98324,2e-05,2.11061]
[1776449798418,50.8,77255.69,0.0,0.98343,2e-05,2.09069]
[1776449799427,50.8,77262.88,0.0,0.98355,2e-05,2.07848]
[1776449800435,50.8,77261.91,0.0,0.98353,2e-05,2.08012]
[1776449802640,50.8,77251.09,0.0,0.98336,2e-05,2.09854]
[1776449803453,50.8,77250.46,0.0,0.98335,2e-05,2.09961]
[1776449804460,50.8,77244.84,0.0,0.98326,2e-05,2.10922]
[1776449805468,50.8,77239.82,0.0,0.98318,2e-05,2.11782]
[1776449806479,50.8,77234.77,0.0,0.98309,2e-05,2.12648]
[1776449811509,50.8,77242.73,0.0,0.98323,2e-05,2.11253]
[1776449812711,50.8,77249.08,0.0,0.98333,2e-05,2.10162]
[1776449814531,50.8,77248.37,0.0,0.98332,2e-05,2.1028]
[1776449818561,50.79,77253.93,0.0,0.98341,2e-05,2.09326]
[1776449820586,50.79,77259.72,0.0,0.9835,2e-05,2.08341]
[1776449822783,50.79,77274.62,0.0,0.98374,2e-05,2.05823]
[1776449823601,50.79,77274.62,0.0,0.98374,2e-05,2.05823]
[1776449825613,50.79,77272.21,0.0,0.9837,2e-05,2.06228]
[1776449829642,50.79,77284.39,0.0,0.98389,2e-05,2.04185]
[1776449830651,50.79,77285.87,0.0,0.98391,2e-05,2.03938]
[1776449832855,50.79,77272.54,0.0,0.9837,2e-05,2.06173]
[1776449833676,50.79,77272.54,0.0,0.9837,2e-05,2.06173]
[1776449834684,50.79,77268.96,0.0,0.98365,2e-05,2.06776]
[1776449836764,50.79,77274.28,0.0,0.98373,2e-05,2.0588]
[1776449838729,50.79,77275.36,0.0,0.98375,2e-05,2.05698]
[1776449843745,50.79,77279.31,0.0,0.98381,2e-05,2.05035]
[1776449846766,50.79,77285.63,0.0,0.98391,2e-05,2.03978]
[1776449848779,50.79,77287.72,0.0,0.98394,2e-05,2.03629]
[1776449849787,50.79,77276.3,0.0,0.98376,2e-05,2.0554]
[1776449850797,50.79,77275.06,0.0,0.98374,2e-05,2.05749]
[1776449855829,50.79,77272.66,0.0,0.98372,2e-05,2.05902]
[1776449860864,50.79,77274.97,0.0,0.98376,2e-05,2.05514]
[1776449865901,50.79,77286.16,0.0,0.98394,2e-05,2.03641]
[1776449866907,50.79,77293.69,0.0,0.98405,2e-05,2.02388]
[1776449867914,50.79,77295.49,0.0,0.98408,2e-05,2.02089]
[1776449869927,50.79,77302.09,0.0,0.98418,2e-05,2.00997]
[1776449871945,50.79,77307.06,0.0,0.98426,2e-05,2.00178]
[1776449874964,50.79,77301.82,0.0,0.98418,2e-05,2.01042]
[1776449878991,50.79,77295.82,0.0,0.98409,2e-05,2.02034]
[1776449882019,50.79,77306.87,0.0,0.98426,2e-05,2.00209]
[1776449883217,50.79,77312.71,0.0,0.98435,2e-05,1.9925]
[1776449889062,50.79,77309.38,0.0,0.98429,2e-05,1.99796]
[1776449893289,50.79,77301.74,0.0,0.98418,2e-05,2.01055]
[1776449894097,50.79,77301.74,0.0,0.98418,2e-05,2.01055]
[1776449895106,50.79,77291.64,0.0,0.98402,2e-05,2.02728]
[1776449896111,50.79,77287.24,0.0,0.98395,2e-05,2.03461]
[1776449898125,50.79,77292.51,0.0,0.98403,2e-05,2.02584]
[1776449901146,50.79,77288.52,0.0,0.98397,2e-05,2.03247]
[1776449903360,50.79,77294.35,0.0,0.98406,2e-05,2.02278]
[1776449908196,50.79,77298.92,0.0,0.98413,2e-05,2.01521]
[1776449910216,50.79,77306.94,0.0,0.98426,2e-05,2.00198]
[1776449911216,50.79,77300.45,0.0,0.98418,2e-05,2.01021]
[1776449912224,50.79,77295.14,0.0,0.98409,2e-05,2.019]
[1776449915246,50.79,77304.06,0.0,0.98423,2e-05,2.00426]
[1776449920279,50.79,77307.79,0.0,0.98429,2e-05,1.99812]
[1776449922293,50.79,77314.33,0.0,0.98439,2e-05,1.9874]
[1776449927327,50.79,77308.64,0.0,0.9843,2e-05,1.99673]
[1776449932363,50.79,77310.7,0.0,0.98433,2e-05,1.99334]
[1776449934377,50.79,77295.63,0.0,0.9841,2e-05,2.01819]
[1776449935387,50.79,77285.21,0.0,0.98394,2e-05,2.03551]
[1776449936391,50.79,77275.41,0.0,0.98379,2e-05,2.0519]
[1776449937399,50.79,77268.07,0.0,0.98367,2e-05,2.06425]
[1776449942435,50.79,77277.04,0.0,0.98381,2e-05,2.04917]
[1776449944449,50.79,77281.94,0.0,0.98389,2e-05,2.04096]
[1776449948476,50.79,77274.97,0.0,0.98378,2e-05,2.05264]
[1776449951500,50.79,77260.37,0.0,0.98355,2e-05,2.07727]
[1776449952506,50.79,77251.69,0.0,0.98341,2e-05,2.09202]
[1776449957541,50.79,77246.7,0.0,0.98333,2e-05,2.10052]
[1776449962580,50.79,77251.3,0.0,0.9834,2e-05,2.09262]
[1776449967613,50.79,77245.49,0.0,0.98331,2e-05,2.1025]
[1776449969629,50.79,77240.51,0.0,0.98323,2e-05,2.11099]
[1776449971643,50.79,77235.46,0.0,0.98317,2e-05,2.11703]
[1776449973851,50.79,77225.48,0.0,0.98301,2e-05,2.13414]
[1776449975671,50.79,77219.59,0.0,0.98291,2e-05,2.14421]
[1776449976678,50.79,77219.0,0.0,0.9829,2e-05,2.14513]
[1776449981720,50.79,77219.01,0.0,0.98291,2e-05,2.14459]
[1776449986756,50.79,77222.82,0.0,0.98298,2e-05,2.13751]
[1776449991795,50.78,77222.65,0.0,0.98298,2e-05,2.13735]
[1776449993990,50.78,77205.36,0.0,0.98269,2e-05,2.16732]
[1776449994811,50.78,77205.36,0.0,0.98269,2e-05,2.16721]
[1776449995821,50.78,77201.07,0.0,0.98262,2e-05,2.1746]
[1776449997832,50.78,77196.39,0.0,0.98255,2e-05,2.18253]
[1776449999850,50.78,77203.15,0.0,0.98266,2e-05,2.17031]
[1776450000853,50.78,77210.7,0.0,0.98279,2e-05,2.15694]
[1776450001873,50.78,77214.85,0.0,0.98286,2e-05,2.14958]
[1776450004065,50.78,77226.18,0.0,0.98305,2e-05,2.1297]
[1776450004881,50.78,77226.18,0.0,0.98305,2e-05,2.12962]
[1776450009917,50.77,77225.25,0.0,0.98304,2e-05,2.13084]
[1776450014955,50.77,77223.82,0.0,0.98302,2e-05,2.13288]
[1776450017972,50.77,77229.55,0.0,0.98311,2e-05,2.12272]
[1776450023008,50.77,77227.45,0.0,0.98308,2e-05,2.12596]
[1776450028059,50.77,77218.71,0.0,0.98294,2e-05,2.14076]
[1776450029052,50.76,77205.36,0.0,0.98272,2e-05,2.16385]
[1776450030069,50.76,77192.7,0.0,0.98251,2e-05,2.18596]
[1776450031071,50.76,77185.17,0.0,0.98241,2e-05,2.19649]
[1776450032073,50.76,77182.4,0.0,0.98236,2e-05,2.20119]
[1776450037111,50.74,77184.51,0.0,0.98245,2e-05,2.19256]
[1776450039122,50.72,77175.56,0.0,0.98232,2e-05,2.20615]
[1776450041137,50.7,77174.62,0.0,0.98234,2e-05,2.20342]
[1776450043153,50.68,77165.1,0.0,0.98222,2e-05,2.21608]
[1776450044352,50.65,77173.87,0.0,0.98241,2e-05,2.1957]
[1776450046173,50.64,77186.57,0.0,0.98265,2e-05,2.17123]
[1776450047179,50.63,77191.44,0.0,0.98274,2e-05,2.1611]
[1776450049193,50.63,77192.39,0.0,0.98276,2e-05,2.15916]
[1776450053221,50.63,77173.8,0.0,0.98245,2e-05,2.19141]
[1776450054422,50.63,77163.7,0.0,0.98228,2e-05,2.20919]
[1776450055239,50.62,77163.7,0.0,0.9823,2e-05,2.20712]
[1776450058257,50.58,77169.44,0.0,0.98246,2e-05,2.19073]
[1776450060270,50.58,77176.46,0.0,0.98258,2e-05,2.17793]
[1776450062304,50.58,77181.67,0.0,0.98267,2e-05,2.16841]
[1776450064503,50.58,77184.92,0.0,0.98273,2e-05,2.16241]
[1776450068328,50.58,77187.79,0.0,0.98278,2e-05,2.15674]
[1776450069335,50.58,77197.13,0.0,0.98294,2e-05,2.1404]
[1776450070342,50.58,77202.17,0.0,0.98302,2e-05,2.13154]
[1776450072361,50.57,77206.08,0.0,0.98309,2e-05,2.12461]
[1776450077393,50.57,77208.35,0.0,0.98313,2e-05,2.1204]
[1776450082426,50.57,77206.68,0.0,0.9831,2e-05,2.12298]
[1776450084440,50.57,77216.93,0.0,0.98327,2e-05,2.10517]
[1776450085447,50.57,77221.91,0.0,0.98335,2e-05,2.09659]
[1776450088468,50.57,77222.82,0.0,0.98337,2e-05,2.09497]
[1776450091491,50.57,77213.53,0.0,0.98324,2e-05,2.10838]
[1776450092500,50.57,77214.53,0.0,0.98325,2e-05,2.10662]
[1776450094514,50.57,77204.43,0.0,0.98309,2e-05,2.12395]
[1776450096524,50.57,77196.29,0.0,0.98296,2e-05,2.13794]
[1776450097531,50.57,77191.11,0.0,0.98287,2e-05,2.14698]
[1776450099545,50.57,77188.28,0.0,0.98282,2e-05,2.15172]
[1776450100558,50.57,77181.41,0.0,0.98271,2e-05,2.16368]
[1776450101559,50.57,77174.44,0.0,0.9826,2e-05,2.17584]
[1776450102569,50.57,77168.22,0.0,0.98249,2e-05,2.18671]
[1776450103577,50.56,77158.34,0.0,0.98233,2e-05,2.20413]
[1776450104579,50.56,77154.6,0.0,0.98226,2e-05,2.21061]
[1776450106602,50.56,77146.42,0.0,0.98213,2e-05,2.22486]
[1776450107603,50.56,77143.61,0.0,0.98208,2e-05,2.22943]
[1776450109619,50.55,77135.8,0.0,0.98197,2e-05,2.24092]
[1776450111630,50.52,77141.55,0.0,0.98212,2e-05,2.22534]
[1776450113645,50.49,77142.6,0.0,0.98218,2e-05,2.21887]
[1776450118683,50.44,77146.37,0.0,0.98235,2e-05,2.20151]
[1776450119686,50.43,77149.17,0.0,0.98241,2e-05,2.19468]
[1776450123728,50.43,77144.07,0.0,0.98233,2e-05,2.2031]
[1776450124721,50.42,77139.43,0.0,0.98227,2e-05,2.2095]
[1776450126735,50.41,77133.88,0.0,0.98218,2e-05,2.21906]
[1776450128752,50.4,77140.6,0.0,0.98232,2e-05,2.20465]
[1776450129756,50.39,77142.65,0.0,0.98237,2e-05,2.19907]
[1776450135017,50.37,77142.83,0.0,0.98241,2e-05,2.19464]
[1776450136808,50.37,77137.56,0.0,0.98232,2e-05,2.20374]
[1776450137815,50.37,77124.6,0.0,0.98211,2e-05,2.22665]
[1776450141845,50.36,77135.56,0.0,0.9823,2e-05,2.20624]
[1776450142848,50.36,77137.93,0.0,0.98234,2e-05,2.2018]
[1776450147884,50.35,77136.68,0.0,0.98234,2e-05,2.20153]
[1776450152918,50.33,77129.04,0.0,0.98226,2e-05,2.2101]
[1776450157959,50.33,77126.63,0.0,0.98223,2e-05,2.21345]
[1776450159967,50.33,77118.7,0.0,0.98209,2e-05,2.22734]
[1776450165230,50.32,77114.69,0.0,0.98204,2e-05,2.23325]
[1776450168023,50.32,77123.27,0.0,0.98219,2e-05,2.21726]
[1776450169030,50.31,77130.18,0.0,0.98233,2e-05,2.20256]
[1776450170088,50.29,77135.98,0.0,0.98245,2e-05,2.19016]
[1776450171054,50.28,77141.46,0.0,0.98256,2e-05,2.17847]
[1776450172056,50.28,77146.75,0.0,0.98265,2e-05,2.16893]
[1776450175302,50.28,77158.83,0.0,0.98285,2e-05,2.14722]
[1776450177091,50.28,77161.94,0.0,0.98291,2e-05,2.14165]
[1776450179108,50.28,77167.5,0.0,0.983,2e-05,2.13166]
[1776450181121,50.28,77175.71,0.0,0.98314,2e-05,2.1172]
[1776450182132,50.28,77181.14,0.0,0.98323,2e-05,2.10772]
[1776450184146,50.28,77180.01,0.0,0.98321,2e-05,2.10966]
[1776450187163,50.28,77170.85,0.0,0.98306,2e-05,2.12549]
[1776450189182,50.28,77164.03,0.0,0.98295,2e-05,2.13732]
[1776450194212,50.28,77165.31,0.0,0.98297,2e-05,2.13473]
[1776450199248,50.27,77169.79,0.0,0.98305,2e-05,2.12656]
[1776450203276,50.27,77164.46,0.0,0.98296,2e-05,2.13571]
[1776450205516,50.27,77161.56,0.0,0.98292,2e-05,2.14065]
[1776450210328,50.27,77155.82,0.0,0.98282,2e-05,2.15037]
[1776450212340,50.27,77152.24,0.0,0.98279,2e-05,2.15391]
[1776450213484,50.27,77161.02,0.0,0.98293,2e-05,2.13845]
[1776450214385,50.27,77188.22,0.0,0.98338,2e-05,2.09114]
[1776450215605,50.27,77203.54,0.0,0.98363,2e-05,2.06467]
[1776450217403,50.27,77191.6,0.0,0.98344,2e-05,2.08514]
[1776450218400,50.27,77184.64,0.0,0.98332,2e-05,2.09714]
[1776450220415,50.27,77189.18,0.0,0.9834,2e-05,2.0893]
[1776450222428,50.27,77192.77,0.0,0.98346,2e-05,2.08312]
[1776450223435,50.27,77215.66,0.0,0.98382,2e-05,2.04406]
[1776450224442,50.27,77238.82,0.0,0.98419,2e-05,2.00513]
[1776450225668,50.27,77244.82,0.0,0.98428,2e-05,1.99515]
[1776450227464,50.27,77238.06,0.0,0.98418,2e-05,2.0064]
[1776450232498,50.27,77239.59,0.0,0.9842,2e-05,2.00385]
[1776450236526,50.27,77244.27,0.0,0.98427,2e-05,1.99606]
[1776450239547,50.27,77240.15,0.0,0.98421,2e-05,2.00292]
[1776450244588,50.27,77243.1,0.0,0.98425,2e-05,1.998]
[1776450249622,50.27,77248.76,0.0,0.98434,2e-05,1.98861]
[1776450250654,50.27,77256.2,0.0,0.98446,2e-05,1.97631]
[1776450251637,50.27,77264.86,0.0,0.98459,2e-05,1.96207]
[1776450252643,50.27,77272.14,0.0,0.9847,2e-05,1.95016]
[1776450253654,50.27,77277.85,0.0,0.98479,2e-05,1.94086]
[1776450254661,50.27,77284.16,0.0,0.98488,1e-05,1.93063]
[1776450255881,50.27,77291.63,0.0,0.98499,1e-05,1.91856]
[1776450259694,50.27,77284.96,0.0,0.98489,1e-05,1.92933]
[1776450264731,50.27,77286.04,0.0,0.98491,1e-05,1.92758]
[1776450266750,50.27,77273.45,0.0,0.98472,2e-05,1.94802]
[1776450267752,50.27,77258.48,0.0,0.98449,2e-05,1.97255]
[1776450270772,50.27,77266.43,0.0,0.98461,2e-05,1.9595]
[1776450271778,50.27,77271.61,0.0,0.98471,2e-05,1.9486]
[1776450274799,50.27,77276.81,0.0,0.98479,2e-05,1.94014]
[1776450279835,50.27,77276.34,0.0,0.98478,2e-05,1.9409]
[1776450281859,50.27,77281.64,0.0,0.98486,2e-05,1.9323]
[1776450282886,50.27,77275.68,0.0,0.98477,2e-05,1.94197]
[1776450284875,50.27,77261.85,0.0,0.98456,2e-05,1.96457]
[1776450288904,50.27,77277.78,0.0,0.9848,2e-05,1.93856]
[1776450289914,50.27,77289.7,0.0,0.98498,1e-05,1.91928]
[1776450294944,50.27,77292.06,0.0,0.98502,1e-05,1.91548]
[1776450299979,50.27,77294.37,0.0,0.98505,1e-05,1.91176]
[1776450302999,50.27,77303.2,0.0,0.98518,1e-05,1.89762]
[1776450304011,50.27,77315.64,0.0,0.98536,1e-05,1.87784]
[1776450307034,50.27,77332.59,0.0,0.98561,1e-05,1.85115]
[1776450308062,50.27,77363.37,0.0,0.98604,1e-05,1.80346]
[1776450309078,50.27,77368.29,0.0,0.98611,1e-05,1.79593]
[1776450310063,50.27,77357.23,0.0,0.98596,1e-05,1.81289]
[1776450313086,50.27,77366.77,0.0,0.98609,1e-05,1.79825]
[1776450316107,50.27,77371.82,0.0,0.98616,1e-05,1.79054]
[1776450319127,50.27,77377.5,0.0,0.98624,1e-05,1.7819]
[1776450320137,50.27,77386.26,0.0,0.98636,1e-05,1.76863]
[1776450323156,50.27,77378.26,0.0,0.98625,1e-05,1.78074]
[1776450324162,50.27,77367.06,0.0,0.9861,1e-05,1.79781]
[1776450325170,50.27,77355.66,0.0,0.98594,1e-05,1.81531]
[1776450326415,50.27,77362.57,0.0,0.98603,1e-05,1.80468]
[1776450328194,50.27,77366.94,0.0,0.98609,1e-05,1.79799]
[1776450329203,50.27,77361.23,0.0,0.98601,1e-05,1.80674]
[1776450330207,50.27,77355.87,0.0,0.98594,1e-05,1.81499]
[1776450335244,50.27,77355.18,0.0,0.98595,1e-05,1.81374]
[1776450336487,50.27,77364.87,0.0,0.98608,1e-05,1.79886]
[1776450339269,50.27,77361.09,0.0,0.98603,1e-05,1.80465]
[1776450341282,50.27,77356.05,0.0,0.98596,1e-05,1.8124]
[1776450343299,50.27,77362.93,0.0,0.98606,1e-05,1.80183]
[1776450348337,50.27,77366.42,0.0,0.9861,1e-05,1.79649]
[1776450353381,50.27,77367.93,0.0,0.98612,1e-05,1.79418]
[1776450355387,50.27,77375.78,0.0,0.98623,1e-05,1.78222]
[1776450356626,50.27,77370.02,0.0,0.98615,1e-05,1.79099]
[1776450358409,50.27,77368.36,0.0,0.98613,1e-05,1.79352]
[1776450361432,50.27,77359.61,0.0,0.98601,1e-05,1.80692]
[1776450363445,50.27,77348.63,0.0,0.98585,1e-05,1.82385]
[1776450364459,50.27,77341.69,0.0,0.98576,1e-05,1.83461]
[1776450365463,50.27,77327.78,0.0,0.98556,1e-05,1.85634]
[1776450366699,50.27,77328.62,0.0,0.98557,1e-05,1.85502]
[1776450369490,50.27,77323.03,0.0,0.98549,1e-05,1.86381]
[1776450371502,50.27,77321.75,0.0,0.98547,1e-05,1.86582]
[1776450376773,50.27,77324.22,0.0,0.98551,1e-05,1.86194]
[1776450378550,50.27,77331.64,0.0,0.98561,1e-05,1.85029]
[1776450379556,50.27,77339.05,0.0,0.98572,1e-05,1.83872]
[1776450380563,50.27,77342.13,0.0,0.98576,1e-05,1.83393]
[1776450385598,50.27,77340.2,0.0,0.98573,1e-05,1.83693]
[1776450390633,50.27,77339.45,0.0,0.98572,1e-05,1.8381]
[1776450395668,50.27,77338.71,0.0,0.98573,1e-05,1.83692]
[1776450399696,50.27,77332.39,0.0,0.98564,1e-05,1.84678]
[1776450401710,50.27,77327.41,0.0,0.98557,1e-05,1.85457]
[1776450403724,50.27,77324.39,0.0,0.98553,1e-05,1.85932]
[1776450408760,50.27,77325.46,0.0,0.98554,1e-05,1.85763]
[1776450412791,50.27,77316.87,0.0,0.98542,1e-05,1.87117]
[1776450413796,50.27,77312.25,0.0,0.98535,1e-05,1.87848]
[1776450415828,50.27,77305.01,0.0,0.98524,1e-05,1.88998]
[1776450418829,50.27,77298.43,0.0,0.98515,1e-05,1.90048]
[1776450421850,50.27,77294.36,0.0,0.98509,1e-05,1.907]
[1776450422857,50.27,77287.64,0.0,0.98499,1e-05,1.9178]
[1776450423863,50.27,77287.04,0.0,0.98498,1e-05,1.91876]
[1776450427133,50.27,77293.3,0.0,0.98507,1e-05,1.9087]
[1776450432932,50.27,77296.61,0.0,0.98512,1e-05,1.90339]
[1776450434940,50.27,77306.62,0.0,0.98527,1e-05,1.88741]
[1776450438969,50.27,77308.18,0.0,0.98529,1e-05,1.88493]
[1776450441991,50.27,77314.54,0.0,0.98538,1e-05,1.87485]
[1776450446019,50.27,77320.14,0.0,0.98546,1e-05,1.86601]
[1776450451054,50.27,77320.18,0.0,0.98548,1e-05,1.86359]
[1776450455081,50.27,77328.16,0.0,0.9856,1e-05,1.85105]
[1776450458103,50.27,77320.06,0.0,0.98548,1e-05,1.86377]
[1776450461124,50.27,77328.38,0.0,0.9856,1e-05,1.85071]
[1776450466159,50.27,77328.9,0.0,0.98561,1e-05,1.84989]
[1776450471197,50.27,77327.93,0.0,0.98559,1e-05,1.85141]
[1776450477237,50.27,77328.14,0.0,0.9856,1e-05,1.85108]
[1776450482331,50.27,77329.17,0.0,0.98561,1e-05,1.84947]
[1776450483279,50.27,77289.59,0.0,0.98503,1e-05,1.91226]
[1776450484287,50.27,77289.59,0.0,0.98503,1e-05,1.91226]
[1776450485294,50.27,77277.56,0.0,0.98485,2e-05,1.93168]
[1776450486301,50.27,77270.86,0.0,0.98475,2e-05,1.94256]
[1776450491340,50.27,77263.01,0.0,0.98463,2e-05,1.95538]
[1776450495364,50.27,77272.36,0.0,0.98478,2e-05,1.94012]
[1776450497379,50.27,77265.18,0.0,0.98467,2e-05,1.95183]
[1776450498390,50.27,77258.9,0.0,0.98457,2e-05,1.96211]
[1776450499393,50.27,77250.37,0.0,0.98444,2e-05,1.97615]
[1776450501407,50.27,77244.74,0.0,0.98435,2e-05,1.98546]
[1776450506442,50.27,77246.79,0.0,0.98439,2e-05,1.98206]
[1776450510469,50.27,77241.99,0.0,0.98431,2e-05,1.99001]
[1776450513491,50.27,77235.69,0.0,0.98423,2e-05,1.99803]
[1776450515504,50.27,77241.52,0.0,0.98432,2e-05,1.98834]
[1776450516515,50.27,77252.86,0.0,0.9845,2e-05,1.9696]
[1776450519535,50.27,77257.37,0.0,0.98457,2e-05,1.96219]
[1776450524569,50.27,77257.49,0.0,0.98457,2e-05,1.96199]
[1776450526582,50.27,77266.86,0.0,0.98471,2e-05,1.94666]
[1776450527851,50.27,77275.25,0.0,0.98484,2e-05,1.93301]
[1776450533631,50.27,77274.54,0.0,0.98483,2e-05,1.93417]
[1776450538666,50.27,77271.17,0.0,0.98478,2e-05,1.93964]
[1776450541694,50.27,77264.77,0.0,0.98468,2e-05,1.95007]
[1776450542701,50.27,77244.55,0.0,0.98437,2e-05,1.98332]
[1776450543709,50.27,77229.79,0.0,0.98414,2e-05,2.00787]
[1776450544716,50.27,77224.44,0.0,0.98406,2e-05,2.01683]
[1776450545722,50.27,77222.97,0.0,0.98403,2e-05,2.01929]
[1776450550763,50.27,77216.24,0.0,0.98393,2e-05,2.03062]
[1776450552773,50.27,77214.51,0.0,0.9839,2e-05,2.03354]
[1776450558062,50.27,77215.27,0.0,0.98391,2e-05,2.03226]
[1776450562842,50.27,77207.88,0.0,0.98379,2e-05,2.04476]
[1776450564856,50.27,77205.46,0.0,0.98376,2e-05,2.04886]
[1776450569895,50.27,77212.22,0.0,0.98386,2e-05,2.03741]
[1776450573920,50.27,77226.0,0.0,0.9841,2e-05,2.01173]
[1776450574928,50.27,77231.07,0.0,0.98418,2e-05,2.00326]
[1776450576941,50.27,77226.23,0.0,0.9841,2e-05,2.01135]
[1776450578208,50.27,77217.68,0.0,0.98397,2e-05,2.0257]
[1776450583990,50.27,77215.45,0.0,0.98393,2e-05,2.02946]
[1776450588281,50.27,77226.16,0.0,0.9841,2e-05,2.01147]
[1776450590037,50.27,77228.44,0.0,0.98414,2e-05,2.00765]
[1776450592051,50.27,77219.31,0.0,0.98399,2e-05,2.02296]
[1776450593058,50.27,77212.77,0.0,0.98389,2e-05,2.03398]
[1776450594066,50.27,77213.63,0.0,0.9839,2e-05,2.03253]
[1776450599101,50.27,77214.49,0.0,0.98392,2e-05,2.03108]
[1776450602127,50.27,77220.93,0.0,0.98402,2e-05,2.02024]
[1776450603127,50.27,77228.18,0.0,0.98413,2e-05,2.00809]
[1776450604135,50.27,77228.03,0.0,0.98413,2e-05,2.00834]
[1776450605141,50.27,77221.95,0.0,0.98404,2e-05,2.01853]
[1776450606161,50.27,77219.56,0.0,0.984,2e-05,2.02254]
[1776450607159,50.27,77227.77,0.0,0.98413,2e-05,2.00877]
[1776450608428,50.27,77237.6,0.0,0.98428,2e-05,1.99239]
[1776450610198,50.27,77231.5,0.0,0.98419,2e-05,2.00254]
[1776450611183,50.27,77222.47,0.0,0.98404,2e-05,2.01765]
[1776450612190,50.27,77215.51,0.0,0.98393,2e-05,2.02936]
[1776450613202,50.27,77214.29,0.0,0.98391,2e-05,2.03142]
[1776450618498,50.27,77214.08,0.0,0.98391,2e-05,2.03177]
[1776450624275,50.27,77216.52,0.0,0.98395,2e-05,2.02766]
[1776450627298,50.27,77224.47,0.0,0.98408,2e-05,2.0143]
[1776450632332,50.27,77224.52,0.0,0.98409,2e-05,2.01174]
[1776450637365,50.27,77221.3,0.0,0.98404,2e-05,2.01713]
[1776450640386,50.27,77226.61,0.0,0.98413,2e-05,2.00824]
[1776450643407,50.27,77220.08,0.0,0.98402,2e-05,2.01918]
[1776450644414,50.27,77215.02,0.0,0.98395,2e-05,2.0277]
[1776450646428,50.27,77222.35,0.0,0.98406,2e-05,2.01537]
[1776450647436,50.27,77227.69,0.0,0.98414,2e-05,2.00643]
[1776450649449,50.27,77232.14,0.0,0.98421,2e-05,1.99901]
[1776450651469,50.27,77237.07,0.0,0.98429,2e-05,1.99081]
[1776450655495,50.27,77248.94,0.0,0.98447,2e-05,1.97117]
[1776450656504,50.27,77248.94,0.0,0.98447,2e-05,1.97117]
[1776450658516,50.27,77255.44,0.0,0.98457,2e-05,1.96048]
[1776450659520,50.27,77245.29,0.0,0.98442,2e-05,1.97719]
[1776450660534,50.27,77243.27,0.0,0.98439,2e-05,1.98053]
[1776450663550,50.27,77229.25,0.0,0.98417,2e-05,2.00383]
[1776450664560,50.27,77220.42,0.0,0.98403,2e-05,2.01861]
[1776450665569,50.27,77214.82,0.0,0.98394,2e-05,2.02803]
[1776450670600,50.27,77217.37,0.0,0.98398,2e-05,2.02374]
[1776450674656,50.27,77210.52,0.0,0.98387,2e-05,2.03529]
[1776450676693,50.27,77205.51,0.0,0.98379,2e-05,2.04377]
[1776450679693,50.27,77193.1,0.0,0.9836,2e-05,2.0649]
[1776450680734,50.27,77182.97,0.0,0.98343,2e-05,2.08228]
[1776450681715,50.27,77166.1,0.0,0.98316,2e-05,2.11147]
[1776450682723,50.27,77157.72,0.0,0.98302,2e-05,2.12609]
[1776450683729,50.27,77151.21,0.0,0.98291,2e-05,2.13747]
[1776450684736,50.27,77158.06,0.0,0.98302,2e-05,2.12541]
[1776450685744,50.27,77160.16,0.0,0.98306,2e-05,2.12171]
[1776450690778,50.27,77162.92,0.0,0.9831,2e-05,2.1168]
[1776450692794,50.27,77168.34,0.0,0.98321,2e-05,2.10479]
[1776450694805,50.27,77169.91,0.0,0.98324,2e-05,2.10207]
[1776450699085,50.27,77177.48,0.0,0.98336,2e-05,2.08897]
[1776450700848,50.27,77182.65,0.0,0.98345,2e-05,2.08007]
[1776450701856,50.27,77187.62,0.0,0.98353,2e-05,2.07153]
[1776450702862,50.27,77180.23,0.0,0.98341,2e-05,2.08423]
[1776450703872,50.27,77174.95,0.0,0.98332,2e-05,2.09334]
[1776450705883,50.27,77185.73,0.0,0.9835,2e-05,2.07477]
[1776450706890,50.27,77192.36,0.0,0.9836,2e-05,2.06342]
[1776450707900,50.27,77193.97,0.0,0.98363,2e-05,2.06067]
[1776450712935,50.27,77188.85,0.0,0.98355,2e-05,2.06942]
[1776450713940,50.27,77182.24,0.0,0.98344,2e-05,2.08077]
[1776450714947,50.27,77186.06,0.0,0.9835,2e-05,2.07421]
[1776450715953,50.27,77179.09,0.0,0.98339,2e-05,2.0862]
[1776450716961,50.27,77177.25,0.0,0.98336,2e-05,2.08937]
[1776450719226,50.27,77166.55,0.0,0.98318,2e-05,2.1079]
[1776450725018,50.27,77164.75,0.0,0.98316,2e-05,2.11097]
[1776450728040,50.27,77170.53,0.0,0.98325,2e-05,2.10091]
[1776450729296,50.27,77177.3,0.0,0.98336,2e-05,2.0892]
[1776450731062,50.27,77181.04,0.0,0.98342,2e-05,2.08275]
[1776450736096,50.27,77178.19,0.0,0.98338,2e-05,2.08767]
[1776450741131,50.27,77175.37,0.0,0.98333,2e-05,2.09253]
[1776450743146,50.27,77188.12,0.0,0.98354,2e-05,2.07059]
[1776450744156,50.27,77198.15,0.0,0.9837,2e-05,2.05346]
[1776450745159,50.27,77213.81,0.0,0.98395,2e-05,2.02694]
[1776450746167,50.27,77219.0,0.0,0.98403,2e-05,2.01821]
[1776450747173,50.27,77218.35,0.0,0.98402,2e-05,2.0193]
[1776450749437,50.27,77224.03,0.0,0.98411,2e-05,2.00977]
[1776450751202,50.27,77223.91,0.0,0.98413,2e-05,2.0075]
[1776450754223,50.27,77217.53,0.0,0.98403,2e-05,2.01819]
[1776450757246,50.27,77225.79,0.0,0.98415,2e-05,2.00435]
[1776450759509,50.27,77232.25,0.0,0.98426,2e-05,1.99359]
[1776450761274,50.27,77230.13,0.0,0.98422,2e-05,1.99712]
[1776450766314,50.27,77231.88,0.0,0.98425,2e-05,1.9942]
[1776450769584,50.27,77242.46,0.0,0.98441,2e-05,1.97666]
[1776450771352,50.27,77247.87,0.0,0.9845,2e-05,1.96774]
[1776450773374,50.27,77247.36,0.0,0.98449,2e-05,1.96858]
[1776450776388,50.27,77235.86,0.0,0.98431,2e-05,1.98759]
[1776450777397,50.27,77235.86,0.0,0.98431,2e-05,1.98759]
[1776450781424,50.27,77244.04,0.0,0.98444,2e-05,1.97405]
[1776450783438,50.27,77235.46,0.0,0.98431,2e-05,1.98825]
[1776450788475,50.27,77238.43,0.0,0.98435,2e-05,1.98333]
[1776450789738,50.27,77242.89,0.0,0.98442,2e-05,1.97595]
[1776450792502,50.27,77237.5,0.0,0.98434,2e-05,1.98487]
[1776450797536,50.27,77241.54,0.0,0.9844,2e-05,1.97818]
[1776450801565,50.27,77247.45,0.0,0.98449,2e-05,1.96843]
[1776450806605,50.27,77269.7,0.0,0.98483,2e-05,1.93206]
[1776450811638,50.27,77272.2,0.0,0.98488,2e-05,1.92559]
[1776450814660,50.27,77277.22,0.0,0.98496,1e-05,1.91748]
[1776450816673,50.27,77283.62,0.0,0.98506,1e-05,1.90718]
[1776450821709,50.27,77291.88,0.0,0.98518,1e-05,1.89395]
[1776450826743,50.27,77289.79,0.0,0.98515,1e-05,1.89729]
[1776450831778,50.27,77292.89,0.0,0.98519,1e-05,1.89234]
[1776450836814,50.27,77286.33,0.0,0.9851,1e-05,1.90283]
[1776450840859,50.27,77291.4,0.0,0.98517,1e-05,1.89472]
[1776450841851,50.27,77279.62,0.0,0.985,1e-05,1.91361]
[1776450842858,50.27,77269.08,0.0,0.98484,2e-05,1.93065]
[1776450847893,50.27,77267.79,0.0,0.98482,2e-05,1.93274]
[1776450848899,50.27,77262.89,0.0,0.98474,2e-05,1.94071]
[1776450853935,50.27,77264.44,0.0,0.98477,2e-05,1.93819]
[1776450855948,50.27,77258.05,0.0,0.98467,2e-05,1.9486]
[1776450856957,50.27,77249.81,0.0,0.98455,2e-05,1.9621]
[1776450861991,50.27,77246.5,0.0,0.98449,2e-05,1.96755]
[1776450867025,50.27,77241.29,0.0,0.98441,2e-05,1.97614]
[1776450870317,50.27,77252.77,0.0,0.98459,2e-05,1.95725]
[1776450871053,50.27,77252.77,0.0,0.98461,2e-05,1.95481]
[1776450876088,50.27,77255.49,0.0,0.98465,2e-05,1.95036]
[1776450881124,50.27,77259.73,0.0,0.98471,2e-05,1.94343]
[1776450885151,50.27,77253.24,0.0,0.98462,2e-05,1.95404]
[1776450886158,50.27,77264.48,0.0,0.98479,2e-05,1.9357]
[1776450887173,50.27,77272.66,0.0,0.98491,1e-05,1.92244]
[1776450889181,50.27,77282.16,0.0,0.98505,1e-05,1.90713]
[1776450890457,50.27,77291.63,0.0,0.98519,1e-05,1.89197]
[1776450893209,50.27,77283.95,0.0,0.98508,1e-05,1.90426]
[1776450898246,50.27,77286.18,0.0,0.98511,1e-05,1.90068]
[1776450903280,50.27,77292.41,0.0,0.9852,1e-05,1.89072]
[1776450906303,50.27,77280.76,0.0,0.98503,1e-05,1.90938]
[1776450907310,50.27,77277.26,0.0,0.98498,1e-05,1.91501]
[1776450912345,50.27,77279.19,0.0,0.98501,1e-05,1.91191]
[1776450917388,50.27,77274.88,0.0,0.98494,1e-05,1.91885]
[1776450922415,50.27,77275.93,0.0,0.98496,1e-05,1.91716]
[1776450927453,50.27,77274.43,0.0,0.98494,1e-05,1.91958]
[1776450932495,50.27,77273.55,0.0,0.98494,1e-05,1.91859]
[1776450933496,50.27,77280.11,0.0,0.98504,1e-05,1.90803]
[1776450934502,50.27,77285.38,0.0,0.98512,1e-05,1.89957]
[1776450935509,50.27,77288.44,0.0,0.98516,1e-05,1.89467]
[1776450940810,50.27,77284.99,0.0,0.98511,1e-05,1.90019]
[1776450946588,50.27,77277.93,0.0,0.98501,1e-05,1.91153]
[1776450947594,50.27,77271.52,0.0,0.98491,1e-05,1.92187]
[1776450950880,50.27,77282.5,0.0,0.98507,1e-05,1.90419]
[1776450952629,50.27,77288.61,0.0,0.98516,1e-05,1.8944]
[1776450957670,50.27,77284.96,0.0,0.98511,1e-05,1.90024]
[1776450960950,50.27,77293.34,0.0,0.98523,1e-05,1.88685]
[1776450966728,50.27,77293.99,0.0,0.98524,1e-05,1.88582]
[1776450971761,50.27,77293.78,0.0,0.98524,1e-05,1.88615]
[1776450976796,50.27,77294.04,0.0,0.98524,1e-05,1.88574]
[1776450978810,50.27,77284.63,0.0,0.98511,1e-05,1.90077]
[1776450980825,50.27,77289.79,0.0,0.98518,1e-05,1.89252]
[1776450985859,50.27,77292.89,0.0,0.98523,1e-05,1.88757]
[1776450990894,50.27,77292.62,0.0,0.98522,1e-05,1.888]
[1776450995929,50.27,77292.6,0.0,0.98524,1e-05,1.88565]
[1776451000964,50.27,77291.76,0.0,0.98523,1e-05,1.88699]
[1776451005999,50.27,77293.08,0.0,0.98525,1e-05,1.88489]
[1776451008015,50.27,77311.06,0.0,0.98551,1e-05,1.85643]
[1776451009020,50.27,77315.84,0.0,0.98558,1e-05,1.84893]
[1776451014056,50.27,77317.26,0.0,0.9856,1e-05,1.8467]
[1776451019091,50.27,77321.27,0.0,0.98566,1e-05,1.84043]
[1776451022112,50.27,77327.75,0.0,0.98575,1e-05,1.83033]
[1776451027147,50.27,77326.71,0.0,0.98574,1e-05,1.83195]
[1776451029163,50.27,77316.09,0.0,0.98558,1e-05,1.84854]
[1776451030168,50.27,77309.23,0.0,0.98548,1e-05,1.85931]
[1776451033191,50.27,77313.17,0.0,0.98554,1e-05,1.85312]
[1776451034195,50.27,77319.91,0.0,0.98564,1e-05,1.84256]
[1776451039230,50.27,77320.15,0.0,0.98564,1e-05,1.84218]
[1776451044265,50.27,77315.72,0.0,0.98558,1e-05,1.84912]
[1776451051586,50.27,77315.39,0.0,0.98559,1e-05,1.84728]
[1776451056364,50.27,77327.43,0.0,0.98576,1e-05,1.82849]
[1776451057359,50.27,77336.52,0.0,0.98589,1e-05,1.81441]
[1776451058367,50.27,77341.73,0.0,0.98597,1e-05,1.80638]
[1776451061657,50.27,77357.11,0.0,0.98618,1e-05,1.78283]
[1776451062395,50.27,77357.11,0.0,0.98618,1e-05,1.78283]
[1776451067444,50.27,77351.6,0.0,0.9861,1e-05,1.79123]
[1776451069449,50.27,77340.67,0.0,0.98595,1e-05,1.80801]
[1776451071730,50.27,77323.85,0.0,0.98571,1e-05,1.83406]
[1776451072472,50.27,77323.85,0.0,0.98571,1e-05,1.83406]
[1776451074487,50.27,77314.56,0.0,0.98558,1e-05,1.84858]
[1776451075495,50.27,77311.04,0.0,0.98553,1e-05,1.85411]
[1776451080530,50.27,77311.85,0.0,0.98554,1e-05,1.85284]
[1776451083550,50.27,77317.91,0.0,0.98563,1e-05,1.84334]
[1776451085565,50.27,77322.29,0.0,0.98569,1e-05,1.8365]
[1776451090600,50.27,77323.98,0.0,0.98571,1e-05,1.83386]
[1776451095635,50.27,77320.35,0.0,0.98566,1e-05,1.83952]
[1776451100668,50.27,77325.16,0.0,0.98573,1e-05,1.83202]
[1776451101942,50.27,77327.72,0.0,0.98577,1e-05,1.82804]
[1776451107718,50.27,77325.46,0.0,0.98574,1e-05,1.83156]
[1776451112016,50.27,77318.64,0.0,0.98566,1e-05,1.83985]
[1776451113762,50.27,77318.99,0.0,0.98566,1e-05,1.8393]
[1776451117789,50.27,77334.56,0.0,0.98588,1e-05,1.81511]
[1776451118795,50.27,77344.53,0.0,0.98602,1e-05,1.79976]
[1776451119802,50.27,77346.58,0.0,0.98605,1e-05,1.79661]
[1776451124840,50.27,77342.04,0.0,0.98599,1e-05,1.80358]
[1776451129872,50.27,77340.62,0.0,0.98597,1e-05,1.80577]
[1776451134935,50.27,77352.04,0.0,0.98613,1e-05,1.78826]
[1776451135934,50.27,77357.01,0.0,0.9862,1e-05,1.78068]
[1776451140969,50.27,77354.82,0.0,0.98617,1e-05,1.78402]
[1776451146005,50.27,77351.35,0.0,0.98612,1e-05,1.78931]
[1776451151041,50.27,77348.2,0.0,0.98607,1e-05,1.79413]
[1776451155068,50.27,77340.51,0.0,0.98597,1e-05,1.80594]
[1776451158090,50.27,77334.56,0.0,0.98588,1e-05,1.81511]
[1776451163124,50.27,77339.14,0.0,0.98595,1e-05,1.80805]
[1776451166146,50.27,77327.1,0.0,0.98578,1e-05,1.82667]
[1776451171180,50.27,77327.97,0.0,0.98581,1e-05,1.82299]
[1776451176217,50.27,77333.31,0.0,0.98588,1e-05,1.81472]
[1776451180245,50.27,77339.33,0.0,0.98597,1e-05,1.80543]
[1776451185280,50.27,77336.97,0.0,0.98593,1e-05,1.80907]
[1776451190315,50.27,77342.1,0.0,0.98601,1e-05,1.80117]
[1776451192329,50.27,77347.11,0.0,0.98608,1e-05,1.79349]
[1776451196357,50.27,77354.11,0.0,0.98617,1e-05,1.7828]
[1776451197364,50.27,77365.95,0.0,0.98634,1e-05,1.76483]
[1776451201394,50.27,77370.95,0.0,0.98641,1e-05,1.75729]
[1776451202651,50.27,77359.77,0.0,0.98625,1e-05,1.77419]
[1776451204413,50.27,77368.72,0.0,0.98638,1e-05,1.76065]
[1776451207434,50.27,77374.54,0.0,0.98646,1e-05,1.75189]
[1776451212725,50.27,77373.83,0.0,0.98645,1e-05,1.75296]
[1776451215492,50.27,77365.76,0.0,0.98634,1e-05,1.76512]
[1776451220527,50.27,77359.77,0.0,0.98625,1e-05,1.77419]
[1776451222797,50.27,77354.18,0.0,0.98618,1e-05,1.78269]
[1776451228583,50.27,77351.57,0.0,0.98614,1e-05,1.78667]
[1776451233620,50.27,77351.09,0.0,0.98615,1e-05,1.7851]
[1776451238658,50.27,77346.25,0.0,0.98608,1e-05,1.7925]
[1776451243692,50.27,77345.43,0.0,0.98607,1e-05,1.79376]
[1776451245709,50.27,77354.24,0.0,0.98619,1e-05,1.7803]
[1776451246710,50.27,77363.57,0.0,0.98632,1e-05,1.76615]
[1776451247721,50.27,77367.36,0.0,0.98637,1e-05,1.76042]
[1776451250751,50.27,77373.27,0.0,0.98646,1e-05,1.75153]
[1776451251755,50.27,77379.98,0.0,0.98655,1e-05,1.74147]
[1776451253009,50.27,77382.79,0.0,0.98658,1e-05,1.73727]
[1776451257814,50.27,77372.15,0.0,0.98644,1e-05,1.75321]
[1776451258803,50.27,77365.26,0.0,0.98635,1e-05,1.76359]
[1776451259810,50.27,77366.73,0.0,0.98637,1e-05,1.76137]
[1776451264846,50.27,77367.95,0.0,0.98638,1e-05,1.75953]
[1776451269881,50.27,77364.64,0.0,0.98634,1e-05,1.76453]
[1776451271894,50.27,77359.56,0.0,0.98627,1e-05,1.77222]
[1776451276930,50.27,77356.19,0.0,0.98622,1e-05,1.77734]
[1776451277937,50.27,77350.48,0.0,0.98614,1e-05,1.78603]
[1776451278944,50.27,77339.13,0.0,0.98598,1e-05,1.80342]
[1776451279953,50.27,77336.21,0.0,0.98594,1e-05,1.80792]
[1776451284985,50.27,77342.82,0.0,0.98603,1e-05,1.79776]
[1776451285992,50.27,77347.98,0.0,0.98611,1e-05,1.78985]
[1776451287000,50.27,77349.01,0.0,0.98612,1e-05,1.78828]
[1776451292035,50.27,77353.26,0.0,0.9862,1e-05,1.7795]
[1776451297071,50.27,77351.22,0.0,0.98617,1e-05,1.7826]
[1776451298080,50.27,77341.34,0.0,0.98603,1e-05,1.79771]
[1776451300093,50.27,77335.61,0.0,0.98595,1e-05,1.80652]
[1776451305129,50.27,77330.58,0.0,0.98588,1e-05,1.81429]
[1776451310167,50.27,77332.29,0.0,0.9859,1e-05,1.81164]
[1776451312180,50.27,77325.13,0.0,0.9858,1e-05,1.82273]
[1776451313429,50.27,77319.32,0.0,0.98572,1e-05,1.83176]
[1776451315201,50.27,77325.78,0.0,0.98581,1e-05,1.82172]
[1776451317214,50.27,77331.34,0.0,0.98589,1e-05,1.81311]
[1776451318221,50.27,77340.01,0.0,0.98601,1e-05,1.79976]
[1776451319229,50.27,77347.45,0.0,0.98612,1e-05,1.78836]
[1776451321242,50.27,77358.59,0.0,0.98627,1e-05,1.7714]
[1776451323258,50.27,77362.32,0.0,0.98632,1e-05,1.76575]
[1776451326277,50.27,77356.55,0.0,0.98624,1e-05,1.7745]
[1776451327285,50.27,77348.21,0.0,0.98613,1e-05,1.7872]
[1776451328291,50.27,77343.21,0.0,0.98606,1e-05,1.79485]
[1776451333330,50.27,77340.59,0.0,0.98602,1e-05,1.79886]
[1776451338366,50.27,77341.28,0.0,0.98603,1e-05,1.79781]
[1776451340378,50.27,77325.11,0.0,0.9858,1e-05,1.82276]
[1776451343397,50.27,77340.05,0.0,0.98601,1e-05,1.79969]
[1776451348432,50.27,77346.32,0.0,0.9861,1e-05,1.79009]
[1776451353469,50.27,77343.58,0.0,0.98608,1e-05,1.79197]
[1776451358502,50.27,77340.84,0.0,0.98604,1e-05,1.79617]
[1776451363798,50.27,77340.19,0.0,0.98603,1e-05,1.79716]
[1776451369579,50.27,77341.87,0.0,0.98605,1e-05,1.79459]
[1776451374615,50.27,77344.47,0.0,0.98609,1e-05,1.79061]
[1776451379651,50.27,77345.49,0.0,0.98611,1e-05,1.78905]
[1776451384685,50.27,77346.55,0.0,0.98612,1e-05,1.78743]
[1776451389720,50.27,77346.94,0.0,0.98613,1e-05,1.78683]
[1776451394012,50.27,77352.79,0.0,0.98621,1e-05,1.77792]
[1776451394762,50.27,77352.79,0.0,0.98621,1e-05,1.77792]
[1776451395765,50.27,77361.48,0.0,0.98633,1e-05,1.76474]
[1776451396771,50.27,77355.05,0.0,0.98624,1e-05,1.77448]
[1776451398785,50.27,77346.94,0.0,0.98613,1e-05,1.78683]
[1776451404083,50.27,77354.15,0.0,0.98623,1e-05,1.77585]
[1776451409866,50.27,77366.35,0.0,0.98639,1e-05,1.75738]
[1776451410872,50.27,77370.55,0.0,0.98645,1e-05,1.75106]
[1776451411880,50.27,77384.39,0.0,0.98666,1e-05,1.72811]
[1776451412888,50.27,77385.24,0.0,0.98667,1e-05,1.72685]
[1776451414158,50.27,77379.54,0.0,0.98659,1e-05,1.73533]
[1776451419936,50.27,77385.16,0.0,0.98667,1e-05,1.72696]
[1776451424972,50.27,77387.59,0.0,0.9867,1e-05,1.72336]
[1776451430013,50.27,77384.49,0.0,0.98666,1e-05,1.72796]
[1776451435043,50.27,77382.77,0.0,0.98663,1e-05,1.73052]
[1776451439071,50.27,77387.89,0.0,0.9867,1e-05,1.72291]
[1776451443099,50.27,77398.5,0.0,0.98685,1e-05,1.70723]
[1776451444381,50.27,77397.67,0.0,0.98683,1e-05,1.70845]
[1776451450153,50.27,77398.0,0.0,0.98684,1e-05,1.70797]
[1776451455183,50.27,77398.97,0.0,0.98685,1e-05,1.70654]
[1776451457197,50.27,77396.41,0.0,0.98682,1e-05,1.71031]
[1776451461228,50.27,77391.87,0.0,0.98676,1e-05,1.71701]
[1776451466261,50.27,77395.13,0.0,0.9868,1e-05,1.7122]
[1776451467267,50.27,77401.16,0.0,0.98688,1e-05,1.70332]
[1776451473308,50.27,77400.23,0.0,0.98689,1e-05,1.70245]
[1776451478344,50.27,77401.09,0.0,0.9869,1e-05,1.70118]
[1776451483379,50.27,77402.1,0.0,0.98691,1e-05,1.6997]
[1776451487409,50.27,77411.75,0.0,0.98704,1e-05,1.68559]
[1776451489421,50.27,77416.81,0.0,0.9871,1e-05,1.67822]
[1776451491435,50.27,77410.05,0.0,0.98702,1e-05,1.68807]
[1776451497477,50.27,77407.83,0.0,0.98699,1e-05,1.69131]
[1776451502513,50.27,77407.48,0.0,0.98698,1e-05,1.69182]
[1776451504533,50.27,77397.11,0.0,0.98684,1e-05,1.70704]
[1776451506540,50.27,77390.85,0.0,0.98676,1e-05,1.71628]
[1776451510572,50.27,77396.82,0.0,0.98684,1e-05,1.70746]
[1776451514599,50.27,77388.88,0.0,0.98673,1e-05,1.71919]
[1776451519635,50.27,77384.05,0.0,0.98667,1e-05,1.72636]
[1776451524670,50.27,77385.41,0.0,0.98669,1e-05,1.72434]
[1776451528705,50.27,77373.64,0.0,0.98653,1e-05,1.74189]
[1776451530744,50.27,77366.35,0.0,0.98643,1e-05,1.75283]
[1776451531722,50.27,77359.08,0.0,0.98635,1e-05,1.7615]
[1776451533736,50.27,77352.64,0.0,0.98626,1e-05,1.77126]
[1776451538770,50.27,77350.57,0.0,0.98623,1e-05,1.7744]
[1776451542803,50.27,77361.49,0.0,0.98638,1e-05,1.75787]
[1776451545089,50.27,77368.07,0.0,0.98647,1e-05,1.74796]
[1776451545824,50.27,77368.07,0.0,0.98647,1e-05,1.74796]
[1776451550859,50.27,77368.84,0.0,0.98648,1e-05,1.74681]
[1776451555158,50.27,77360.55,0.0,0.98637,1e-05,1.75928]
[1776451560929,50.27,77364.7,0.0,0.98642,1e-05,1.75303]
[1776451565228,50.27,77348.55,0.0,0.9862,1e-05,1.77747]
[1776451565967,50.27,77348.64,0.0,0.9862,1e-05,1.77733]
[1776451567981,50.27,77343.71,0.0,0.98613,1e-05,1.78485]
[1776451572015,50.27,77336.94,0.0,0.98604,1e-05,1.79521]
[1776451575298,50.27,77335.59,0.0,0.98602,1e-05,1.79728]
[1776451581072,50.27,77338.17,0.0,0.98605,1e-05,1.79332]
[1776451582080,50.27,77328.34,0.0,0.98592,1e-05,1.80844]
[1776451583086,50.27,77324.33,0.0,0.98586,1e-05,1.81463]
[1776451588128,50.27,77328.85,0.0,0.98592,1e-05,1.80765]
[1776451593156,50.27,77327.21,0.0,0.98592,1e-05,1.80786]
[1776451598191,50.27,77333.0,0.0,0.986,1e-05,1.79894]
[1776451600207,50.27,77337.95,0.0,0.98607,1e-05,1.79135]
[1776451604233,50.27,77332.72,0.0,0.986,1e-05,1.79937]
[1776451605508,50.27,77330.15,0.0,0.98596,1e-05,1.80333]
[1776451611282,50.27,77335.27,0.0,0.98603,1e-05,1.79546]
[1776451616316,50.27,77334.25,0.0,0.98602,1e-05,1.79702]
[1776451620345,50.27,77341.73,0.0,0.98612,1e-05,1.78557]
[1776451621354,50.27,77343.28,0.0,0.98614,1e-05,1.7832]
[1776451625650,50.27,77359.89,0.0,0.98637,1e-05,1.758]
[1776451626391,50.27,77359.89,0.0,0.98637,1e-05,1.758]
[1776451627395,50.27,77368.97,0.0,0.9865,1e-05,1.74434]
[1776451628404,50.27,77372.85,0.0,0.98655,1e-05,1.73853]
[1776451633436,50.27,77370.01,0.0,0.98651,1e-05,1.74278]
[1776451638471,50.27,77372.95,0.0,0.98655,1e-05,1.73838]
[1776451643507,50.27,77383.09,0.0,0.98669,1e-05,1.72328]
[1776451645788,50.27,77370.86,0.0,0.98652,1e-05,1.74151]
[1776451647537,50.27,77364.98,0.0,0.98644,1e-05,1.75033]
[1776451652570,50.27,77365.17,0.0,0.98646,1e-05,1.74777]
[1776451655858,50.27,77357.96,0.0,0.98636,1e-05,1.75862]
[1776451657608,50.27,77350.08,0.0,0.98625,1e-05,1.77055]
[1776451659619,50.27,77344.69,0.0,0.98618,1e-05,1.77875]
[1776451664654,50.27,77340.75,0.0,0.98612,1e-05,1.78475]
[1776451665662,50.27,77335.94,0.0,0.98606,1e-05,1.79211]
[1776451668681,50.27,77341.73,0.0,0.98614,1e-05,1.78326]
[1776451673716,50.27,77342.05,0.0,0.98614,1e-05,1.78277]
[1776451674725,50.27,77336.25,0.0,0.98606,1e-05,1.79164]
[1776451679759,50.27,77334.95,0.0,0.98604,1e-05,1.79363]
[1776451683788,50.27,77342.48,0.0,0.98615,1e-05,1.78211]
[1776451688822,50.27,77344.76,0.0,0.98618,1e-05,1.77864]
[1776451693857,50.27,77346.3,0.0,0.9862,1e-05,1.77629]
[1776451698893,50.27,77347.8,0.0,0.98622,1e-05,1.77401]
[1776451700906,50.27,77338.85,0.0,0.9861,1e-05,1.78766]
[1776451702938,50.27,77347.92,0.0,0.98622,1e-05,1.77383]
[1776451703928,50.27,77359.02,0.0,0.98638,1e-05,1.75702]
[1776451705942,50.27,77363.91,0.0,0.98645,1e-05,1.74966]
[1776451708981,50.27,77367.13,0.0,0.98649,1e-05,1.74483]
[1776451714008,50.27,77367.18,0.0,0.98651,1e-05,1.74248]
[1776451718051,50.27,77359.87,0.0,0.98641,1e-05,1.75346]
[1776451723086,50.27,77361.04,0.0,0.98642,1e-05,1.7517]
[1776451728125,50.27,77361.45,0.0,0.98643,1e-05,1.75108]
[1776451730135,50.27,77355.45,0.0,0.98635,1e-05,1.76013]
[1776451735170,50.27,77356.26,0.0,0.98636,1e-05,1.7589]
[1776451739199,50.27,77362.09,0.0,0.98644,1e-05,1.75012]
[1776451744232,50.27,77360.39,0.0,0.98641,1e-05,1.75268]
[1776451748262,50.27,77353.63,0.0,0.98632,1e-05,1.76288]
[1776451749268,50.27,77346.12,0.0,0.98622,1e-05,1.77427]
[1776451750276,50.27,77342.53,0.0,0.98617,1e-05,1.77973]
[1776451755310,50.27,77343.64,0.0,0.98618,1e-05,1.77804]
[1776451760347,50.27,77347.98,0.0,0.98624,1e-05,1.77144]
[1776451765380,50.27,77338.83,0.0,0.98612,1e-05,1.78538]
[1776451766636,50.27,77337.51,0.0,0.9861,1e-05,1.7874]
[1776451771425,50.27,77336.26,0.0,0.9861,1e-05,1.787]
[1776451776706,50.27,77332.65,0.0,0.98605,1e-05,1.79253]
[1776451781494,50.27,77324.32,0.0,0.98593,1e-05,1.80534]
[1776451782501,50.27,77318.73,0.0,0.98585,1e-05,1.81397]
[1776451783508,50.27,77324.87,0.0,0.98594,1e-05,1.80449]
[1776451785522,50.27,77324.79,0.0,0.98594,1e-05,1.80461]
[1776451786778,50.27,77315.33,0.0,0.9858,1e-05,1.81924]
[1776451788544,50.27,77299.39,0.0,0.98557,1e-05,1.84411]
[1776451789552,50.27,77293.01,0.0,0.98548,1e-05,1.85414]
[1776451790559,50.27,77285.13,0.0,0.98536,1e-05,1.86658]
[1776451791566,50.27,77277.55,0.0,0.98525,1e-05,1.87862]
[1776451792573,50.27,77275.89,0.0,0.98523,1e-05,1.88126]
[1776451797609,50.27,77275.45,0.0,0.98522,1e-05,1.88196]
[1776451801636,50.27,77280.65,0.0,0.9853,1e-05,1.87369]
[1776451806918,50.27,77279.82,0.0,0.98529,1e-05,1.87501]
[1776451812718,50.27,77282.93,0.0,0.98533,1e-05,1.87007]
[1776451814727,50.27,77290.22,0.0,0.98544,1e-05,1.85854]
[1776451816989,50.27,77294.04,0.0,0.98549,1e-05,1.85251]
[1776451822787,50.27,77294.66,0.0,0.9855,1e-05,1.85154]
[1776451827826,50.27,77292.98,0.0,0.98548,1e-05,1.85418]
[1776451832855,50.27,77295.98,0.0,0.98554,1e-05,1.8471]
[1776451838902,50.27,77295.52,0.0,0.98553,1e-05,1.84782]
[1776451843936,50.27,77295.04,0.0,0.98553,1e-05,1.84858]
[1776451848970,50.27,77295.67,0.0,0.98554,1e-05,1.84759]
[1776451854004,50.27,77296.77,0.0,0.98555,1e-05,1.84586]
[1776451858033,50.27,77304.74,0.0,0.98567,1e-05,1.83338]
[1776451859041,50.27,77310.03,0.0,0.98574,1e-05,1.82514]
[1776451860052,50.27,77298.58,0.0,0.98558,1e-05,1.84302]
[1776451861055,50.27,77292.92,0.0,0.9855,1e-05,1.85191]
[1776451862060,50.27,77288.71,0.0,0.98543,1e-05,1.85855]
[1776451863070,50.27,77282.43,0.0,0.98534,1e-05,1.86848]
[1776451864074,50.27,77274.68,0.0,0.98523,1e-05,1.8808]
[1776451865082,50.27,77268.37,0.0,0.98513,1e-05,1.89088]
[1776451866089,50.27,77262.55,0.0,0.98505,1e-05,1.90021]
[1776451867096,50.27,77263.05,0.0,0.98506,1e-05,1.89941]
[1776451872132,50.27,77260.15,0.0,0.98501,1e-05,1.90407]
[1776451877171,50.27,77264.16,0.0,0.98507,1e-05,1.89763]
[1776451882200,50.27,77268.06,0.0,0.98513,1e-05,1.89138]
[1776451884214,50.27,77261.99,0.0,0.98504,1e-05,1.90111]
[1776451885222,50.27,77257.32,0.0,0.98497,2e-05,1.90863]
[1776451890272,50.27,77250.78,0.0,0.98487,2e-05,1.9192]
[1776451891263,50.27,77241.21,0.0,0.98474,2e-05,1.93232]
[1776451892287,50.27,77235.17,0.0,0.98465,2e-05,1.94217]
[1776451893341,50.27,77233.96,0.0,0.98463,2e-05,1.94415]
[1776451899325,50.27,77215.4,0.0,0.98435,2e-05,1.97472]
[1776451901339,50.27,77214.45,0.0,0.98433,2e-05,1.97629]
[1776451904366,50.27,77202.05,0.0,0.98414,2e-05,1.99694]
[1776451905366,50.27,77192.18,0.0,0.98398,2e-05,2.01349]
[1776451909395,50.27,77186.79,0.0,0.9839,2e-05,2.02258]
[1776451914443,50.27,77182.74,0.0,0.98383,2e-05,2.02942]
[1776451919465,50.27,77180.69,0.0,0.9838,2e-05,2.0329]
[1776451923497,50.27,77157.53,0.0,0.98343,2e-05,2.07247]
[1776451924503,50.27,77147.6,0.0,0.98326,2e-05,2.08962]
[1776451925511,50.27,77147.18,0.0,0.98326,2e-05,2.09022]
[1776451930544,50.26,77146.21,0.0,0.98325,2e-05,2.0914]
[1776451933566,50.26,77154.02,0.0,0.98337,2e-05,2.07779]
[1776451935581,50.26,77159.12,0.0,0.98346,2e-05,2.06901]
[1776451940615,50.26,77156.68,0.0,0.98342,2e-05,2.07321]
[1776451943636,50.26,77162.69,0.0,0.98352,2e-05,2.06288]
[1776451944645,50.26,77168.84,0.0,0.98362,2e-05,2.05235]
[1776451945655,50.26,77171.71,0.0,0.98366,2e-05,2.04745]
[1776451946707,50.26,77165.15,0.0,0.98356,2e-05,2.05866]
[1776451947913,50.26,77124.23,0.0,0.98288,2e-05,2.12969]
[1776451948676,50.26,77124.23,0.0,0.98288,2e-05,2.12969]
[1776451949683,50.26,77120.79,0.0,0.98282,2e-05,2.13568]
[1776451952700,50.26,77116.98,0.0,0.98278,2e-05,2.13958]
[1776451957983,50.26,77115.02,0.0,0.98275,2e-05,2.14255]
[1776451960757,50.26,77121.71,0.0,0.98287,2e-05,2.13059]
[1776451961764,50.25,77128.64,0.0,0.98299,2e-05,2.11777]
[1776451962772,50.25,77136.79,0.0,0.98313,2e-05,2.10349]
[1776451963779,50.25,77142.55,0.0,0.98322,2e-05,2.0933]
[1776451964787,50.25,77145.34,0.0,0.98327,2e-05,2.08846]
[1776451969822,50.25,77147.2,0.0,0.9833,2e-05,2.08524]
[1776451971835,50.25,77155.44,0.0,0.98343,2e-05,2.07102]
[1776451972842,50.25,77162.7,0.0,0.98355,2e-05,2.05855]
[1776451973849,50.25,77170.08,0.0,0.98367,2e-05,2.04594]
[1776451975884,50.25,77184.62,0.0,0.98391,2e-05,2.02127]
[1776451978128,50.25,77202.7,0.0,0.98419,2e-05,1.99092]
[1776451978885,50.25,77202.7,0.0,0.98419,2e-05,1.99092]
[1776451980899,50.25,77208.51,0.0,0.98428,2e-05,1.98124]
[1776451983920,50.25,77202.22,0.0,0.98418,2e-05,1.99172]
[1776451984927,50.25,77195.37,0.0,0.98408,2e-05,2.00318]
[1776451986943,50.25,77181.6,0.0,0.98386,2e-05,2.02637]
[1776451987952,50.25,77169.16,0.0,0.98366,2e-05,2.04751]
[1776451992984,50.25,77168.56,0.0,0.98365,2e-05,2.04853]
[1776451997013,50.25,77177.71,0.0,0.98379,2e-05,2.03296]
[1776451998287,50.25,77186.42,0.0,0.98393,2e-05,2.01823]
[1776451999026,50.25,77186.42,0.0,0.98393,2e-05,2.01823]
[1776452002054,50.25,77193.38,0.0,0.98404,2e-05,2.00652]
[1776452004062,50.25,77188.79,0.0,0.98397,2e-05,2.01423]
[1776452009101,50.25,77182.81,0.0,0.98388,2e-05,2.02432]
[1776452012119,50.25,77173.64,0.0,0.98375,2e-05,2.03736]
[1776452017154,50.25,77174.07,0.0,0.98376,2e-05,2.03663]
[1776452022192,50.25,77179.96,0.0,0.98385,2e-05,2.02664]
[1776452027224,50.25,77180.99,0.0,0.98387,2e-05,2.02489]
[1776452031252,50.25,77189.89,0.0,0.98401,2e-05,2.00989]
[1776452036288,50.25,77192.43,0.0,0.98405,2e-05,2.00562]
[1776452041322,50.25,77195.55,0.0,0.9841,2e-05,2.00039]
[1776452043337,50.25,77205.74,0.0,0.98426,2e-05,1.98337]
[1776452048372,50.25,77209.01,0.0,0.98431,2e-05,1.97794]
[1776452053407,50.25,77199.72,0.0,0.98416,2e-05,1.99341]
[1776452058722,50.25,77198.86,0.0,0.98415,2e-05,1.99485]
[1776452064485,50.25,77197.99,0.0,0.98414,2e-05,1.9963]
[1776452068792,50.25,77186.71,0.0,0.98396,2e-05,2.01524]
[1776452069521,50.25,77186.71,0.0,0.98396,2e-05,2.01524]
[1776452071550,50.25,77172.6,0.0,0.98375,2e-05,2.03661]
[1776452072551,50.25,77177.18,0.0,0.98382,2e-05,2.02883]
[1776452073556,50.25,77182.76,0.0,0.98391,2e-05,2.0194]
[1776452074565,50.25,77177.65,0.0,0.98383,2e-05,2.02804]
[1776452076579,50.25,77188.01,0.0,0.984,2e-05,2.01055]
[1776452077583,50.25,77193.27,0.0,0.98408,2e-05,2.00172]
[1776452081612,50.25,77197.09,0.0,0.98414,2e-05,1.99532]
[1776452083628,50.25,77204.93,0.0,0.98426,2e-05,1.98225]
[1776452085639,50.25,77210.09,0.0,0.98434,2e-05,1.97368]
[1776452088939,50.25,77201.15,0.0,0.9842,2e-05,1.98854]
[1776452091681,50.25,77201.69,0.0,0.98421,2e-05,1.98764]
[1776452096716,50.25,77203.08,0.0,0.98423,2e-05,1.98533]
[1776452101762,50.25,77198.02,0.0,0.98416,2e-05,1.99377]
[1776452102764,50.25,77187.52,0.0,0.98399,2e-05,2.01138]
[1776452103766,50.25,77177.2,0.0,0.98382,2e-05,2.0288]
[1776452104776,50.25,77172.64,0.0,0.98375,2e-05,2.03654]
[1776452106787,50.25,77182.47,0.0,0.98391,2e-05,2.01989]
[1776452109082,50.25,77173.66,0.0,0.98377,2e-05,2.03481]
[1776452114866,50.25,77168.48,0.0,0.98368,2e-05,2.04362]
[1776452115888,50.25,77152.8,0.0,0.98343,2e-05,2.07047]
[1776452116868,50.25,77139.33,0.0,0.98321,2e-05,2.09377]
[1776452119154,50.25,77128.17,0.0,0.98302,2e-05,2.11318]
[1776452124921,50.25,77121.87,0.0,0.98292,2e-05,2.12366]
[1776452129228,50.24,77116.47,0.0,0.98285,2e-05,2.1316]
[1776452130971,50.24,77113.04,0.0,0.9828,2e-05,2.13649]
[1776452131971,50.23,77106.69,0.0,0.98272,2e-05,2.14433]
[1776452137006,50.21,77104.37,0.0,0.98272,2e-05,2.14456]
[1776452142041,50.19,77103.93,0.0,0.98274,2e-05,2.14181]
[1776452144062,50.19,77112.81,0.0,0.9829,2e-05,2.12499]
[1776452146069,50.19,77107.72,0.0,0.98282,2e-05,2.13389]
[1776452151104,50.18,77110.87,0.0,0.98288,2e-05,2.12764]
[1776452156140,50.18,77109.47,0.0,0.98286,2e-05,2.12993]
[1776452159444,50.18,77123.84,0.0,0.9831,2e-05,2.10458]
[1776452161174,50.18,77124.4,0.0,0.98311,2e-05,2.1036]
[1776452163188,50.18,77143.7,0.0,0.98343,2e-05,2.07011]
[1776452164195,50.18,77155.92,0.0,0.98363,2e-05,2.04912]
[1776452165203,50.18,77160.37,0.0,0.9837,2e-05,2.04152]
[1776452167218,50.18,77165.99,0.0,0.98379,2e-05,2.03195]
[1776452169511,50.18,77173.37,0.0,0.98391,2e-05,2.01944]
[1776452171249,50.18,77180.63,0.0,0.98402,2e-05,2.00719]
[1776452172251,50.18,77180.52,0.0,0.98402,2e-05,2.00738]
[1776452177288,50.18,77184.18,0.0,0.98408,2e-05,2.00122]
[1776452182324,50.18,77190.38,0.0,0.98418,2e-05,1.99084]
[1776452184337,50.18,77194.16,0.0,0.98424,2e-05,1.98452]
[1776452188365,50.18,77186.6,0.0,0.98412,2e-05,1.99716]
[1776452189377,50.18,77185.94,0.0,0.98411,2e-05,1.99827]
[1776452192396,50.18,77191.65,0.0,0.98422,2e-05,1.98623]
[1776452195417,50.18,77175.22,0.0,0.98396,2e-05,2.01381]
[1776452196423,50.18,77155.83,0.0,0.98364,2e-05,2.04675]
[1776452197431,50.18,77148.64,0.0,0.98353,2e-05,2.05907]
[1776452198438,50.18,77147.01,0.0,0.9835,2e-05,2.06187]
[1776452200469,50.18,77154.97,0.0,0.98363,2e-05,2.04822]
[1776452201459,50.18,77160.41,0.0,0.98372,2e-05,2.03893]
[1776452203473,50.18,77163.05,0.0,0.98376,2e-05,2.03443]
[1776452206496,50.18,77157.21,0.0,0.98367,2e-05,2.04439]
[1776452208509,50.18,77150.36,0.0,0.98355,2e-05,2.05611]
[1776452212542,50.18,77144.0,0.0,0.98345,2e-05,2.06705]
[1776452216567,50.18,77152.45,0.0,0.98359,2e-05,2.05253]
[1776452217572,50.18,77161.49,0.0,0.98374,2e-05,2.03709]
[1776452218579,50.18,77164.93,0.0,0.98379,2e-05,2.03124]
[1776452223616,50.18,77163.94,0.0,0.98377,2e-05,2.03292]
[1776452228654,50.18,77157.43,0.0,0.98367,2e-05,2.04401]
[1776452233689,50.18,77152.68,0.0,0.98359,2e-05,2.05214]
[1776452237713,50.18,77158.96,0.0,0.98369,2e-05,2.0414]
[1776452240015,50.18,77168.11,0.0,0.98384,2e-05,2.02584]
[1776452245769,50.17,77168.88,0.0,0.98387,2e-05,2.0231]
[1776452250085,50.16,77173.44,0.0,0.98397,2e-05,2.0126]
[1776452255842,50.16,77170.26,0.0,0.98393,2e-05,2.01547]
[1776452257854,50.15,77160.77,0.0,0.98379,2e-05,2.03083]
[1776452262890,50.13,77158.85,0.0,0.98379,2e-05,2.03048]
[1776452268931,50.11,77160.51,0.0,0.98386,2e-05,2.02342]
[1776452273968,50.1,77156.79,0.0,0.98381,2e-05,2.02834]
[1776452278000,50.09,77150.26,0.0,0.98373,2e-05,2.03729]
[1776452283033,50.07,77149.61,0.0,0.98375,2e-05,2.03476]
[1776452286054,50.06,77155.23,0.0,0.98386,2e-05,2.02305]
[1776452287061,50.05,77162.14,0.0,0.98398,2e-05,2.01066]
[1776452292096,50.04,77162.5,0.0,0.98401,2e-05,2.00669]
[1776452297133,50.02,77164.89,0.0,0.98408,2e-05,1.99934]
[1776452299145,50.01,77175.41,0.0,0.98426,2e-05,1.98042]
[1776452302166,50.01,77181.0,0.0,0.98435,2e-05,1.97048]
[1776452307202,50.01,77183.78,0.0,0.9844,2e-05,1.96586]
[1776452312237,50.01,77184.9,0.0,0.98443,2e-05,1.96153]
[1776452317272,50.01,77183.83,0.0,0.98442,2e-05,1.96331]
[1776452323316,50.01,77184.1,0.0,0.98442,2e-05,1.96286]
[1776452327344,50.0,77172.17,0.0,0.98425,2e-05,1.98147]
[1776452328351,50.0,77171.5,0.0,0.98424,2e-05,1.98193]
[1776452333387,49.98,77168.1,0.0,0.98422,2e-05,1.9843]
[1776452335401,49.97,77162.54,0.0,0.98414,2e-05,1.9923]
[1776452337415,49.96,77158.29,0.0,0.98409,2e-05,1.99808]
[1776452342450,49.94,77157.85,0.0,0.98411,2e-05,1.9954]
[1776452343457,49.94,77163.85,0.0,0.98422,2e-05,1.98463]
[1776452344465,49.94,77164.56,0.0,0.98423,2e-05,1.98279]
[1776452349499,49.92,77168.48,0.0,0.98432,2e-05,1.97302]
[1776452355543,49.9,77166.37,0.0,0.98433,2e-05,1.97277]
[1776452356548,49.9,77173.53,0.0,0.98444,2e-05,1.96021]
[1776452357555,49.89,77176.49,0.0,0.9845,2e-05,1.9547]
[1776452361584,49.88,77180.78,0.0,0.98458,2e-05,1.94525]
[1776452365611,49.87,77187.75,0.0,0.98471,2e-05,1.93151]
[1776452367625,49.86,77190.34,0.0,0.98476,2e-05,1.92618]
[1776452369639,49.85,77185.31,0.0,0.98469,2e-05,1.93338]
[1776452374674,49.85,77188.33,0.0,0.98477,2e-05,1.92491]
[1776452377696,49.85,77193.89,0.0,0.98485,2e-05,1.9158]
[1776452379710,49.85,77199.42,0.0,0.98494,2e-05,1.90678]
[1776452384746,49.85,77198.02,0.0,0.98492,2e-05,1.90906]
[1776452387772,49.85,77189.65,0.0,0.98479,2e-05,1.92275]
[1776452388775,49.85,77186.71,0.0,0.98474,2e-05,1.92757]
[1776452393814,49.83,77189.9,0.0,0.98482,2e-05,1.91964]
[1776452398847,49.82,77185.61,0.0,0.98478,2e-05,1.92397]
[1776452403882,49.81,77196.67,0.0,0.98497,2e-05,1.90374]
[1776452407913,49.8,77191.62,0.0,0.98489,2e-05,1.91147]
[1776452411208,49.8,77185.89,0.0,0.98481,2e-05,1.92085]
[1776452416975,49.8,77190.6,0.0,0.98488,2e-05,1.9126]
[1776452422011,49.79,77187.72,0.0,0.98485,2e-05,1.91575]
[1776452424025,49.79,77193.62,0.0,0.98494,2e-05,1.90611]
[1776452429064,49.79,77192.29,0.0,0.98492,2e-05,1.90828]
[1776452431349,49.79,77186.95,0.0,0.98486,2e-05,1.91458]
[1776452434097,49.79,77192.76,0.0,0.98495,2e-05,1.9051]
[1776452437118,49.79,77197.56,0.0,0.98502,2e-05,1.89729]
[1776452441420,49.79,77176.77,0.0,0.98471,2e-05,1.93078]
[1776452442156,49.79,77176.77,0.0,0.98471,2e-05,1.93023]
[1776452446197,49.78,77181.11,0.0,0.98478,2e-05,1.92256]
[1776452448195,49.78,77186.93,0.0,0.98487,2e-05,1.91302]
[1776452450210,49.78,77194.38,0.0,0.98499,2e-05,1.90087]
[1776452451490,49.78,77200.34,0.0,0.98508,2e-05,1.89119]
[1776452453233,49.78,77201.67,0.0,0.9851,2e-05,1.88903]
[1776452455279,49.78,77215.09,0.0,0.9853,1e-05,1.8674]
[1776452456261,49.78,77223.16,0.0,0.98542,1e-05,1.85449]
[1776452461569,49.78,77212.15,0.0,0.98525,1e-05,1.87213]
[1776452463312,49.78,77207.36,0.0,0.98518,2e-05,1.87984]
[1776452464319,49.78,77191.98,0.0,0.98496,2e-05,1.90426]
[1776452469354,49.77,77201.6,0.0,0.98512,2e-05,1.88612]
[1776452474392,49.75,77199.13,0.0,0.98511,2e-05,1.88775]
[1776452475400,49.75,77204.61,0.0,0.9852,2e-05,1.87843]
[1776452476404,49.75,77210.29,0.0,0.98528,1e-05,1.86884]
[1776452480438,49.74,77214.02,0.0,0.98536,1e-05,1.86113]
[1776452481717,49.73,77221.84,0.0,0.98548,1e-05,1.84822]
[1776452484460,49.73,77216.69,0.0,0.9854,1e-05,1.85603]
[1776452486489,49.73,77213.63,0.0,0.98537,1e-05,1.86009]
[1776452488488,49.73,77229.5,0.0,0.9856,1e-05,1.83481]
[1776452490501,49.72,77232.07,0.0,0.98564,1e-05,1.83037]
[1776452493522,49.72,77238.04,0.0,0.98575,1e-05,1.81787]
[1776452496544,49.72,77232.35,0.0,0.98567,1e-05,1.82684]
[1776452498558,49.72,77232.32,0.0,0.98567,1e-05,1.82689]
[1776452501864,49.72,77241.21,0.0,0.9858,1e-05,1.8129]
[1776452504600,49.72,77242.47,0.0,0.98582,1e-05,1.81092]
[1776452509634,49.72,77245.79,0.0,0.98586,1e-05,1.80572]
[1776452511935,49.72,77255.1,0.0,0.986,1e-05,1.7912]
[1776452512656,49.72,77255.1,0.0,0.986,1e-05,1.7912]
[1776452513663,49.72,77262.4,0.0,0.9861,1e-05,1.77989]
[1776452514671,49.72,77268.34,0.0,0.98619,1e-05,1.77072]
[1776452515676,49.72,77268.58,0.0,0.98619,1e-05,1.77035]
[1776452519714,49.72,77279.9,0.0,0.98635,1e-05,1.75299]
[1776452520722,49.72,77281.71,0.0,0.98637,1e-05,1.75023]
[1776452524750,49.72,77283.52,0.0,0.9864,1e-05,1.74747]
[1776452529790,49.72,77282.51,0.0,0.98639,1e-05,1.74901]
[1776452534823,49.72,77272.48,0.0,0.98624,1e-05,1.76436]
[1776452535836,49.72,77262.55,0.0,0.9861,1e-05,1.77966]
[1776452536837,49.72,77256.39,0.0,0.98602,1e-05,1.78893]
[1776452537845,49.72,77253.08,0.0,0.98598,1e-05,1.7935]
[1776452542879,49.71,77249.85,0.0,0.98594,1e-05,1.79702]
[1776452543887,49.71,77260.32,0.0,0.98609,1e-05,1.78077]
[1776452544893,49.71,77262.81,0.0,0.98613,1e-05,1.77665]
[1776452547914,49.7,77271.07,0.0,0.98626,1e-05,1.76315]
[1776452548923,49.7,77275.03,0.0,0.98631,1e-05,1.75684]
[1776452550935,49.7,77275.1,0.0,0.98632,1e-05,1.75608]
[1776452551947,49.7,77266.19,0.0,0.98621,1e-05,1.76745]
[1776452552949,49.7,77258.17,0.0,0.9861,1e-05,1.77983]
[1776452553958,49.7,77257.9,0.0,0.98609,1e-05,1.78024]
[1776452562012,49.69,77258.28,0.0,0.98611,1e-05,1.77809]
[1776452567048,49.68,77267.0,0.0,0.98624,1e-05,1.76388]
[1776452568056,49.68,77274.45,0.0,0.98635,1e-05,1.75246]
[1776452569063,49.68,77279.77,0.0,0.98642,1e-05,1.74435]
[1776452572361,49.68,77274.3,0.0,0.98635,1e-05,1.75269]
[1776452574097,49.68,77269.21,0.0,0.98628,1e-05,1.76026]
[1776452575105,49.68,77258.84,0.0,0.98613,1e-05,1.77623]
[1776452576111,49.68,77254.26,0.0,0.98607,1e-05,1.78307]
[1776452578125,49.68,77252.07,0.0,0.98604,1e-05,1.78593]
[1776452582431,49.67,77243.25,0.0,0.98593,1e-05,1.79855]
[1776452584170,49.67,77241.76,0.0,0.98591,1e-05,1.80029]
[1776452589210,49.66,77238.41,0.0,0.98587,1e-05,1.80403]
[1776452594243,49.65,77240.71,0.0,0.98592,1e-05,1.79891]
[1776452598275,49.64,77235.65,0.0,0.98586,1e-05,1.80563]
[1776452599286,49.64,77226.98,0.0,0.98574,1e-05,1.8186]
[1776452600290,49.64,77220.88,0.0,0.98565,1e-05,1.82788]
[1776452601294,49.64,77230.06,0.0,0.98579,1e-05,1.8134]
[1776452602574,49.63,77228.31,0.0,0.98576,1e-05,1.81582]
[1776452608341,49.62,77227.44,0.0,0.98577,1e-05,1.81548]
[1776452610355,49.62,77222.06,0.0,0.98569,1e-05,1.8236]
[1776452615390,49.61,77221.39,0.0,0.98572,1e-05,1.82048]
[1776452617404,49.61,77227.13,0.0,0.98581,1e-05,1.81075]
[1776452622715,49.6,77230.41,0.0,0.98587,1e-05,1.80366]
[1776452625460,49.59,77223.37,0.0,0.98578,1e-05,1.81408]
[1776452630515,49.58,77222.11,0.0,0.98577,1e-05,1.81443]
[1776452632785,49.58,77215.78,0.0,0.98569,1e-05,1.82342]
[1776452638553,49.57,77215.93,0.0,0.98571,1e-05,1.82145]
[1776452642862,49.56,77203.21,0.0,0.98553,1e-05,1.84025]
[1776452644602,49.55,77197.67,0.0,0.98546,1e-05,1.84798]
[1776452649639,49.54,77196.34,0.0,0.98546,1e-05,1.84809]
[1776452652943,49.53,77189.28,0.0,0.98537,1e-05,1.85821]
[1776452658701,49.52,77188.82,0.0,0.98538,1e-05,1.85646]
[1776452660717,49.52,77180.89,0.0,0.98527,2e-05,1.8684]
[1776452663012,49.51,77191.79,0.0,0.98544,1e-05,1.85]
[1776452664742,49.51,77196.08,0.0,0.98551,1e-05,1.84232]
[1776452666760,49.5,77197.23,0.0,0.98554,1e-05,1.83971]
[1776452670785,49.49,77191.8,0.0,0.98547,1e-05,1.84683]
[1776452674813,49.48,77186.09,0.0,0.98542,1e-05,1.852]
[1776452679851,49.47,77185.45,0.0,0.98543,1e-05,1.85096]
[1776452681864,49.47,77180.31,0.0,0.98536,1e-05,1.85839]
[1776452683877,49.46,77174.98,0.0,0.98529,2e-05,1.86613]
[1776452688915,49.45,77175.23,0.0,0.98531,2e-05,1.86356]
[1776452691957,49.44,77169.52,0.0,0.98524,2e-05,1.8715]
[1776452696973,49.43,77166.35,0.0,0.98521,2e-05,1.87444]
[1776452701004,49.42,77158.44,0.0,0.9851,2e-05,1.88551]
[1776452703032,49.41,77136.86,0.0,0.98478,2e-05,1.92004]
[1776452704026,49.41,77132.63,0.0,0.98472,2e-05,1.92653]
[1776452709061,49.4,77130.42,0.0,0.98471,2e-05,1.92758]
[1776452711088,49.39,77121.1,0.0,0.98457,2e-05,1.94206]
[1776452712118,49.39,77118.75,0.0,0.98454,2e-05,1.94544]
[1776452716121,49.38,77113.57,0.0,0.98448,2e-05,1.95192]
[1776452718175,49.37,77105.84,0.0,0.98436,2e-05,1.96436]
[1776452719172,49.37,77072.38,0.0,0.98383,2e-05,2.02086]
[1776452720175,49.37,77068.06,0.0,0.98377,2e-05,2.02763]
[1776452722169,49.36,77061.68,0.0,0.98367,2e-05,2.03729]
[1776452723173,49.35,77054.17,0.0,0.98356,2e-05,2.04964]
[1776452724198,49.35,77049.91,0.0,0.98349,2e-05,2.05635]
[1776452725193,49.35,77049.91,0.0,0.9835,2e-05,2.05558]
[1776452726196,49.34,77059.53,0.0,0.98367,2e-05,2.03807]
[1776452727203,49.34,77061.53,0.0,0.98371,2e-05,2.03388]
[1776452732242,49.32,77066.48,0.0,0.98384,2e-05,2.0193]
[1776452737274,49.3,77064.23,0.0,0.98383,2e-05,2.01982]
[1776452739288,49.29,77069.72,0.0,0.98394,2e-05,2.00904]
[1776452740295,49.29,77076.12,0.0,0.98405,2e-05,1.99742]
[1776452741302,49.29,77078.74,0.0,0.98409,2e-05,1.99232]
[1776452743591,49.29,77091.08,0.0,0.98429,2e-05,1.97132]
[1776452746337,49.29,77077.32,0.0,0.98407,2e-05,1.99475]
[1776452747348,49.29,77070.32,0.0,0.98396,2e-05,2.00675]
[1776452748351,49.29,77073.14,0.0,0.984,2e-05,2.00191]
[1776452750366,49.29,77074.58,0.0,0.98403,2e-05,1.99944]
[1776452755400,49.27,77078.59,0.0,0.98411,2e-05,1.99015]
[1776452757416,49.27,77083.08,0.0,0.9842,2e-05,1.98074]
[1776452762449,49.27,77081.93,0.0,0.98418,2e-05,1.98269]
[1776452763732,49.26,77080.4,0.0,0.98417,2e-05,1.98471]
[1776452765471,49.26,77074.05,0.0,0.98407,2e-05,1.99437]
[1776452770514,49.24,77060.37,0.0,0.98387,2e-05,2.01543]
[1776452771514,49.24,77054.41,0.0,0.98379,2e-05,2.02445]
[1776452776548,49.22,77066.11,0.0,0.98401,2e-05,2.00108]
[1776452777555,49.22,77066.11,0.0,0.98401,2e-05,2.00108]
[1776452782589,49.21,77059.18,0.0,0.98391,2e-05,2.01121]
[1776452783873,49.21,77054.01,0.0,0.98383,2e-05,2.02014]
[1776452789638,49.2,77058.26,0.0,0.9839,2e-05,2.01217]
[1776452794673,49.2,77059.54,0.0,0.98395,2e-05,2.00685]
[1776452795680,49.2,77066.78,0.0,0.98407,2e-05,1.99442]
[1776452796691,49.2,77072.03,0.0,0.98415,2e-05,1.98543]
[1776452801722,49.2,77073.31,0.0,0.98417,2e-05,1.98325]
[1776452806757,49.2,77078.92,0.0,0.98426,2e-05,1.9737]
[1776452807765,49.2,77088.55,0.0,0.98442,2e-05,1.95738]
[1776452808772,49.2,77096.93,0.0,0.98455,2e-05,1.94327]
[1776452810789,49.2,77107.39,0.0,0.98471,2e-05,1.92578]
[1776452812806,49.2,77112.84,0.0,0.9848,2e-05,1.91671]
[1776452817835,49.2,77115.37,0.0,0.98484,2e-05,1.91251]
[1776452821865,49.2,77123.72,0.0,0.98497,2e-05,1.89871]
[1776452822872,49.2,77142.64,0.0,0.98526,2e-05,1.86773]
[1776452824164,49.2,77158.49,0.0,0.9855,1e-05,1.84209]
[1776452824890,49.2,77158.49,0.0,0.9855,1e-05,1.84209]
[1776452826900,49.2,77164.51,0.0,0.98558,1e-05,1.83242]
[1776452831949,49.2,77173.1,0.0,0.98571,1e-05,1.8187]
[1776452832945,49.2,77177.25,0.0,0.98577,1e-05,1.8121]
[1776452834242,49.2,77170.89,0.0,0.98568,1e-05,1.82222]
[1776452839996,49.2,77174.62,0.0,0.98573,1e-05,1.81628]
[1776452840998,49.2,77179.8,0.0,0.98581,1e-05,1.80806]
[1776452846036,49.2,77180.31,0.0,0.98582,1e-05,1.80725]
[1776452849058,49.2,77171.35,0.0,0.98569,1e-05,1.82149]
[1776452850067,49.2,77168.0,0.0,0.98564,1e-05,1.82684]
[1776452852080,49.2,77174.23,0.0,0.98575,1e-05,1.81455]
[1776452857113,49.2,77177.17,0.0,0.98579,1e-05,1.80988]
[1776452860137,49.2,77169.64,0.0,0.98568,1e-05,1.82186]
[1776452862149,49.2,77161.11,0.0,0.98555,1e-05,1.83551]
[1776452864166,49.2,77152.61,0.0,0.98543,1e-05,1.84848]
[1776452865170,49.2,77148.34,0.0,0.98537,2e-05,1.85501]
[1776452867183,49.19,77142.62,0.0,0.98529,2e-05,1.8635]
[1776452869200,49.19,77134.45,0.0,0.98517,2e-05,1.87602]
[1776452870209,49.18,77130.58,0.0,0.98512,2e-05,1.88193]
[1776452875253,49.17,77123.62,0.0,0.98503,2e-05,1.89126]
[1776452877259,49.17,77133.29,0.0,0.98519,2e-05,1.87417]
[1776452882291,49.15,77132.8,0.0,0.9852,2e-05,1.87305]
[1776452887327,49.15,77126.31,0.0,0.98511,2e-05,1.88251]
[1776452892366,49.15,77111.02,0.0,0.98488,2e-05,1.90771]
[1776452893374,49.15,77083.68,0.0,0.98445,2e-05,1.95299]
[1776452894381,49.14,77088.81,0.0,0.98454,2e-05,1.94383]
[1776452896394,49.14,77095.13,0.0,0.98465,2e-05,1.93223]
[1776452898409,49.13,77086.42,0.0,0.98452,2e-05,1.94587]
[1776452901430,49.12,77093.8,0.0,0.98465,2e-05,1.93197]
[1776452903445,49.12,77103.24,0.0,0.98481,2e-05,1.91526]
[1776452904452,49.12,77105.8,0.0,0.98485,2e-05,1.91101]
[1776452909485,49.12,77109.85,0.0,0.98491,2e-05,1.90429]
[1776452914819,49.12,77116.21,0.0,0.98503,2e-05,1.89137]
[1776452918549,49.11,77122.3,0.0,0.98513,2e-05,1.88012]
[1776452919557,49.11,77125.93,0.0,0.98519,2e-05,1.87379]
[1776452920568,49.11,77136.31,0.0,0.98535,2e-05,1.8565]
[1776452921573,49.1,77144.55,0.0,0.98548,1e-05,1.84282]
[1776452922578,49.1,77150.93,0.0,0.98558,1e-05,1.83223]
[1776452923585,49.1,77151.98,0.0,0.98559,1e-05,1.83024]
[1776452929629,49.09,77154.32,0.0,0.98565,1e-05,1.82471]
[1776452931647,49.09,77160.68,0.0,0.98574,1e-05,1.81397]
[1776452934961,49.08,77150.97,0.0,0.98561,1e-05,1.82833]
[1776452937686,49.08,77143.39,0.0,0.98551,1e-05,1.83959]
[1776452942720,49.07,77144.42,0.0,0.98554,1e-05,1.83634]
[1776452945031,49.06,77150.8,0.0,0.98564,1e-05,1.82546]
[1776452945744,49.06,77150.8,0.0,0.98564,1e-05,1.82517]
[1776452950781,49.05,77146.26,0.0,0.98559,1e-05,1.83098]
[1776452955814,49.04,77146.42,0.0,0.9856,1e-05,1.82924]
[1776452961855,49.03,77148.91,0.0,0.98566,1e-05,1.82349]
[1776452965171,49.03,77143.68,0.0,0.98559,1e-05,1.831]
[1776452970918,49.03,77145.8,0.0,0.98561,1e-05,1.82794]
[1776452976963,49.03,77144.14,0.0,0.98562,1e-05,1.82719]
[1776452981994,49.02,77146.27,0.0,0.98566,1e-05,1.82233]
[1776452985311,49.01,77139.36,0.0,0.98557,1e-05,1.83255]
[1776452986025,49.01,77139.36,0.0,0.98557,1e-05,1.83224]
[1776452987032,49.01,77134.21,0.0,0.9855,2e-05,1.84023]
[1776452992067,49.0,77135.46,0.0,0.98553,1e-05,1.83663]
[1776452993073,49.0,77142.72,0.0,0.98564,1e-05,1.82466]
[1776452998108,48.99,77144.6,0.0,0.98568,1e-05,1.82025]
[1776453002137,48.98,77151.54,0.0,0.98579,1e-05,1.8081]
[1776453005453,48.98,77172.0,0.0,0.9861,1e-05,1.775]
[1776453006170,48.98,77172.0,0.0,0.9861,1e-05,1.77479]
[1776453007177,48.98,77172.39,0.0,0.98611,1e-05,1.77398]
[1776453012223,48.97,77176.11,0.0,0.98617,1e-05,1.7672]
[1776453017268,48.97,77179.1,0.0,0.98622,1e-05,1.76163]
[1776453020344,48.97,77163.89,0.0,0.986,1e-05,1.78533]
[1776453021349,48.96,77159.92,0.0,0.98595,1e-05,1.79098]
[1776453026387,48.96,77153.94,0.0,0.98587,1e-05,1.80014]
[1776453029406,48.96,77142.71,0.0,0.9857,1e-05,1.81857]
[1776453032428,48.97,77155.34,0.0,0.98589,1e-05,1.7966]
[1776453033436,48.97,77160.99,0.0,0.98598,1e-05,1.78743]
[1776453035452,48.96,77166.75,0.0,0.98607,1e-05,1.77792]
[1776453040483,48.96,77167.78,0.0,0.98609,1e-05,1.77528]
[1776453044518,48.95,77163.83,0.0,0.98604,1e-05,1.78063]
[1776453049549,48.95,77165.7,0.0,0.98608,1e-05,1.77656]
[1776453054587,48.94,77165.85,0.0,0.98609,1e-05,1.7752]
[1776453056600,48.94,77159.74,0.0,0.98601,1e-05,1.78435]
[1776453057607,48.93,77151.43,0.0,0.98589,1e-05,1.79724]
[1776453061637,48.93,77138.34,0.0,0.9857,1e-05,1.81702]
[1776453066673,48.92,77127.49,0.0,0.98556,1e-05,1.833]
[1776453067678,48.92,77127.49,0.0,0.98556,1e-05,1.83269]
[1776453069695,48.91,77135.02,0.0,0.98568,1e-05,1.81996]
[1776453071707,48.91,77141.88,0.0,0.98578,1e-05,1.80843]
[1776453074728,48.91,77134.38,0.0,0.98568,1e-05,1.8196]
[1776453079764,48.9,77132.53,0.0,0.98567,1e-05,1.82114]
[1776453084800,48.89,77139.39,0.0,0.98578,1e-05,1.80876]
[1776453086031,48.89,77148.49,0.0,0.98592,1e-05,1.79401]
[1776453086817,48.89,77148.49,0.0,0.98591,1e-05,1.79421]
[1776453091855,48.9,77150.63,0.0,0.98595,1e-05,1.78949]
[1776453094873,48.9,77155.66,0.0,0.98603,1e-05,1.78171]
[1776453096102,48.9,77166.1,0.0,0.98618,1e-05,1.76507]
[1776453097893,48.89,77166.3,0.0,0.98619,1e-05,1.76436]
[1776453102935,48.89,77165.17,0.0,0.98618,1e-05,1.76515]
[1776453104941,48.89,77156.55,0.0,0.98606,1e-05,1.77829]
[1776453109978,48.88,77155.69,0.0,0.98606,1e-05,1.77853]
[1776453110984,48.88,77148.69,0.0,0.98596,1e-05,1.78937]
[1776453111991,48.88,77149.49,0.0,0.98597,1e-05,1.78786]
[1776453114009,48.87,77156.97,0.0,0.98608,1e-05,1.77557]
[1776453115013,48.87,77164.88,0.0,0.9862,1e-05,1.76293]
[1776453116242,48.87,77165.54,0.0,0.98621,1e-05,1.76171]
[1776453122066,48.86,77163.68,0.0,0.98619,1e-05,1.76347]
[1776453126314,48.86,77158.57,0.0,0.98613,1e-05,1.77071]
[1776453128106,48.86,77153.01,0.0,0.98605,1e-05,1.77906]
[1776453133140,48.85,77155.79,0.0,0.9861,1e-05,1.77355]
[1776453136410,48.85,77150.65,0.0,0.98603,1e-05,1.78099]
[1776453139184,48.84,77147.69,0.0,0.986,1e-05,1.78498]
[1776453144217,48.84,77143.18,0.0,0.98594,1e-05,1.79096]
[1776453149252,48.83,77145.85,0.0,0.98598,1e-05,1.7864]
[1776453151266,48.84,77147.63,0.0,0.98602,1e-05,1.78169]
[1776453156543,48.84,77148.21,0.0,0.98603,1e-05,1.78121]
[1776453160341,48.84,77156.82,0.0,0.98616,1e-05,1.767]
[1776453161343,48.84,77165.48,0.0,0.98628,1e-05,1.75326]
[1776453162351,48.83,77173.59,0.0,0.9864,1e-05,1.74047]
[1776453163358,48.83,77180.49,0.0,0.9865,1e-05,1.72965]
[1776453164365,48.83,77182.52,0.0,0.98653,1e-05,1.72639]
[1776453169401,48.83,77180.52,0.0,0.98651,1e-05,1.72876]
[1776453174434,48.82,77180.97,0.0,0.98652,1e-05,1.72744]
[1776453179470,48.82,77185.1,0.0,0.98658,1e-05,1.7205]
[1776453182496,48.82,77191.72,0.0,0.98668,1e-05,1.71003]
[1776453184505,48.82,77201.58,0.0,0.98682,1e-05,1.69484]
[1776453189540,48.82,77202.29,0.0,0.98683,1e-05,1.69341]
[1776453194575,48.81,77198.22,0.0,0.98678,1e-05,1.69921]
[1776453199610,48.81,77197.92,0.0,0.98678,1e-05,1.69922]
[1776453200618,48.81,77192.46,0.0,0.9867,1e-05,1.70745]
[1776453205654,48.81,77188.44,0.0,0.98665,1e-05,1.71305]
[1776453210688,48.8,77189.73,0.0,0.98667,1e-05,1.71053]
[1776453214722,48.8,77194.77,0.0,0.98676,1e-05,1.70063]
[1776453215731,48.8,77207.06,0.0,0.98693,1e-05,1.68193]
[1776453216735,48.8,77218.9,0.0,0.98709,1e-05,1.6641]
[1776453218747,48.8,77226.62,0.0,0.9872,1e-05,1.65256]
[1776453223782,48.8,77227.36,0.0,0.98721,1e-05,1.65146]
[1776453225796,48.8,77222.2,0.0,0.98714,1e-05,1.65915]
[1776453229828,48.8,77204.42,0.0,0.9869,1e-05,1.68581]
[1776453234862,48.8,77206.99,0.0,0.98693,1e-05,1.68169]
[1776453239897,48.8,77211.99,0.0,0.987,1e-05,1.67395]
[1776453244931,48.8,77196.78,0.0,0.9868,1e-05,1.69677]
[1776453245939,48.8,77196.15,0.0,0.98679,1e-05,1.69765]
[1776453250974,48.8,77200.9,0.0,0.98686,1e-05,1.69004]
[1776453252989,48.8,77208.35,0.0,0.98696,1e-05,1.67865]
[1776453253995,48.8,77211.89,0.0,0.98701,1e-05,1.67326]
[1776453257267,48.8,77224.43,0.0,0.98718,1e-05,1.65438]
[1776453258030,48.8,77224.43,0.0,0.98718,1e-05,1.65438]
[1776453262051,48.8,77228.63,0.0,0.98724,1e-05,1.64811]
[1776453267337,48.8,77227.19,0.0,0.98722,1e-05,1.65026]
[1776453274141,48.8,77223.61,0.0,0.98719,1e-05,1.65337]
[1776453279175,48.8,77221.97,0.0,0.98717,1e-05,1.65582]
[1776453284212,48.8,77221.38,0.0,0.98716,1e-05,1.6567]
[1776453287478,48.8,77227.54,0.0,0.98724,1e-05,1.64752]
[1776453290259,48.8,77234.31,0.0,0.98733,1e-05,1.63754]
[1776453291265,48.8,77242.3,0.0,0.98744,1e-05,1.62576]
[1776453292273,48.8,77248.88,0.0,0.98753,1e-05,1.61611]
[1776453293273,48.8,77246.14,0.0,0.98749,1e-05,1.62012]
[1776453295288,48.8,77242.21,0.0,0.98744,1e-05,1.62597]
[1776453299315,48.8,77237.21,0.0,0.98737,1e-05,1.63334]
[1776453303344,48.8,77248.31,0.0,0.98752,1e-05,1.61702]
[1776453304350,48.8,77248.19,0.0,0.98752,1e-05,1.6172]
[1776453306364,48.8,77254.7,0.0,0.9876,1e-05,1.60769]
[1776453311399,48.8,77260.01,0.0,0.98767,1e-05,1.59997]
[1776453312410,48.8,77266.69,0.0,0.98776,1e-05,1.5903]
[1776453313419,48.8,77271.79,0.0,0.98783,1e-05,1.58294]
[1776453314425,48.8,77278.14,0.0,0.98791,1e-05,1.57383]
[1776453315432,48.8,77288.24,0.0,0.98804,1e-05,1.55942]
[1776453316440,48.8,77295.79,0.0,0.98813,1e-05,1.54871]
[1776453317708,48.8,77291.97,0.0,0.98808,1e-05,1.55412]
[1776453321474,48.8,77303.67,0.0,0.98823,1e-05,1.53761]
[1776453322481,48.8,77306.27,0.0,0.98826,1e-05,1.53396]
[1776453327778,48.8,77308.72,0.0,0.9883,1e-05,1.53052]
[1776453329530,48.8,77309.66,0.0,0.98831,1e-05,1.52921]
[1776453330536,48.8,77331.1,0.0,0.98857,1e-05,1.49945]
[1776453331541,48.8,77338.9,0.0,0.98868,1e-05,1.48668]
[1776453332550,48.8,77338.7,0.0,0.98868,1e-05,1.48695]
[1776453337854,48.8,77330.31,0.0,0.98858,1e-05,1.49846]
[1776453339599,48.8,77327.27,0.0,0.98854,1e-05,1.50265]
[1776453341613,48.8,77319.86,0.0,0.98845,1e-05,1.5129]
[1776453344634,48.8,77325.78,0.0,0.98852,1e-05,1.50471]
[1776453347925,48.8,77317.21,0.0,0.98842,1e-05,1.51658]
[1776453350677,48.8,77323.69,0.0,0.9885,1e-05,1.5076]
[1776453351683,48.8,77327.49,0.0,0.98854,1e-05,1.50235]
[1776453356717,48.8,77327.45,0.0,0.98854,1e-05,1.5024]
[1776453360745,48.8,77332.83,0.0,0.98861,1e-05,1.495]
[1776453362759,48.8,77343.44,0.0,0.98874,1e-05,1.48048]
[1776453363766,48.8,77344.04,0.0,0.98874,1e-05,1.47966]
[1776453368803,48.8,77341.37,0.0,0.98871,1e-05,1.4833]
[1776453370816,48.8,77336.15,0.0,0.98865,1e-05,1.49044]
[1776453375851,48.8,77329.62,0.0,0.98857,1e-05,1.49941]
[1776453376858,48.8,77323.23,0.0,0.98849,1e-05,1.50823]
[1776453378145,48.8,77319.1,0.0,0.98844,1e-05,1.51396]
[1776453380887,48.8,77325.0,0.0,0.98851,1e-05,1.50579]
[1776453381894,48.8,77331.11,0.0,0.98859,1e-05,1.49736]
[1776453382901,48.8,77331.62,0.0,0.98859,1e-05,1.49666]
[1776453385923,48.8,77341.03,0.0,0.98871,1e-05,1.48377]
[1776453386929,48.8,77341.07,0.0,0.98871,1e-05,1.48371]
[1776453391963,48.8,77340.96,0.0,0.98872,1e-05,1.4818]
[1776453392971,48.8,77335.38,0.0,0.98866,1e-05,1.48943]
[1776453393983,48.8,77328.91,0.0,0.98858,1e-05,1.49831]
[1776453394985,48.8,77326.65,0.0,0.98855,1e-05,1.50143]
[1776453396999,48.8,77321.24,0.0,0.98848,1e-05,1.5089]
[1776453402045,48.8,77316.59,0.0,0.98842,1e-05,1.51535]
[1776453407076,48.8,77315.16,0.0,0.98841,1e-05,1.51734]
[1776453412111,48.8,77315.78,0.0,0.98841,1e-05,1.51648]
[1776453417147,48.8,77323.63,0.0,0.98851,1e-05,1.5056]
[1776453418154,48.8,77335.95,0.0,0.98866,1e-05,1.48865]
[1776453419161,48.8,77335.21,0.0,0.98865,1e-05,1.48966]
[1776453420168,48.8,77336.61,0.0,0.98867,1e-05,1.48774]
[1776453422202,48.8,77345.72,0.0,0.98878,1e-05,1.47532]
[1776453423198,48.8,77348.46,0.0,0.98881,1e-05,1.4716]
[1776453428232,48.8,77346.57,0.0,0.98879,1e-05,1.47416]
[1776453428499,48.8,77340.23,0.0,0.98871,1e-05,1.4828]
[1776453431254,48.8,77329.46,0.0,0.98858,1e-05,1.49756]
[1776453432260,48.8,77325.55,0.0,0.98853,1e-05,1.50294]
[1776453435282,48.8,77323.74,0.0,0.98851,1e-05,1.50544]
[1776453440368,48.8,77326.73,0.0,0.98855,1e-05,1.50132]
[1776453441333,48.8,77335.48,0.0,0.98866,1e-05,1.48929]
[1776453442338,48.8,77349.77,0.0,0.98883,1e-05,1.46982]
[1776453443344,48.8,77349.0,0.0,0.98882,1e-05,1.47087]
[1776453446364,48.8,77342.93,0.0,0.98875,1e-05,1.47912]
[1776453447372,48.8,77340.09,0.0,0.98871,1e-05,1.48299]
[1776453452407,48.8,77334.81,0.0,0.98866,1e-05,1.48814]
[1776453457443,48.8,77339.74,0.0,0.98872,1e-05,1.4814]
[1776453458719,48.8,77362.34,0.0,0.98899,1e-05,1.45083]
[1776453459457,48.8,77362.34,0.0,0.98899,1e-05,1.45083]
[1776453460463,48.8,77374.51,0.0,0.98914,1e-05,1.43459]
[1776453461474,48.8,77373.62,0.0,0.98913,1e-05,1.43577]
[1776453466507,48.8,77374.55,0.0,0.98914,1e-05,1.43454]
[1776453468789,48.8,77381.04,0.0,0.98921,1e-05,1.42593]
[1776453474562,48.8,77379.8,0.0,0.9892,1e-05,1.42757]
[1776453478860,48.8,77385.74,0.0,0.98927,1e-05,1.41973]
[1776453482618,48.8,77386.86,0.0,0.98928,1e-05,1.41825]
[1776453486648,48.8,77380.28,0.0,0.9892,1e-05,1.42694]
[1776453487653,48.8,77375.64,0.0,0.98915,1e-05,1.43309]
[1776453488930,48.8,77368.63,0.0,0.98907,1e-05,1.44242]
[1776453490678,48.8,77367.58,0.0,0.98906,1e-05,1.44382]
[1776453495712,48.8,77366.35,0.0,0.98904,1e-05,1.44546]
[1776453500748,48.8,77368.02,0.0,0.98906,1e-05,1.44323]
[1776453503768,48.8,77387.52,0.0,0.98929,1e-05,1.41739]
[1776453504775,48.8,77387.97,0.0,0.98929,1e-05,1.41679]
[1776453509814,48.8,77389.34,0.0,0.98931,1e-05,1.41499]
[1776453510819,48.8,77381.33,0.0,0.98922,1e-05,1.42555]
[1776453511826,48.8,77367.47,0.0,0.98907,1e-05,1.44194]
[1776453512832,48.8,77367.95,0.0,0.98908,1e-05,1.4413]
[1776453517869,48.8,77368.68,0.0,0.98908,1e-05,1.44033]
[1776453521900,48.8,77362.04,0.0,0.98901,1e-05,1.4492]
[1776453522906,48.8,77356.53,0.0,0.98894,1e-05,1.4566]
[1776453525926,48.8,77356.19,0.0,0.98894,1e-05,1.45706]
[1776453527941,48.8,77361.41,0.0,0.989,1e-05,1.45005]
[1776453532976,48.8,77358.79,0.0,0.98897,1e-05,1.45356]
[1776453537004,48.8,77352.97,0.0,0.9889,1e-05,1.4614]
[1776453542048,48.8,77345.09,0.0,0.9888,1e-05,1.47206]
[1776453543057,48.8,77340.28,0.0,0.98874,1e-05,1.47861]
[1776453545082,48.8,77337.29,0.0,0.98871,1e-05,1.48268]
[1776453547083,48.8,77350.75,0.0,0.98887,1e-05,1.4644]
[1776453548093,48.8,77355.16,0.0,0.98892,1e-05,1.45845]
[1776453553124,48.8,77348.75,0.0,0.98885,1e-05,1.4671]
[1776453558159,48.8,77340.31,0.0,0.98875,1e-05,1.47856]
[1776453561187,48.8,77329.97,0.0,0.98862,1e-05,1.49271]
[1776453562187,48.8,77317.62,0.0,0.98847,1e-05,1.50974]
[1776453563194,48.8,77312.45,0.0,0.9884,1e-05,1.51692]
[1776453564202,48.8,77308.68,0.0,0.98836,1e-05,1.52217]
[1776453569240,48.8,77306.21,0.0,0.98833,1e-05,1.52562]
[1776453574274,48.8,77298.27,0.0,0.98824,1e-05,1.53463]
[1776453575282,48.8,77296.09,0.0,0.98821,1e-05,1.5377]
[1776453577297,48.8,77291.7,0.0,0.98816,1e-05,1.54388]
[1776453582428,48.8,77297.1,0.0,0.98823,1e-05,1.53628]
[1776453583441,48.8,77300.94,0.0,0.98828,1e-05,1.53089]
[1776453585453,48.8,77303.17,0.0,0.9883,1e-05,1.52776]
[1776453589477,48.8,77309.97,0.0,0.98839,1e-05,1.51827]
[1776453594526,48.8,77315.39,0.0,0.98846,1e-05,1.51074]
[1776453595525,48.8,77336.31,0.0,0.98871,1e-05,1.48196]
[1776453596532,48.8,77344.89,0.0,0.98882,1e-05,1.47028]
[1776453597538,48.8,77345.78,0.0,0.98883,1e-05,1.46908]
[1776453601568,48.8,77358.5,0.0,0.98898,1e-05,1.45192]
[1776453602576,48.8,77363.25,0.0,0.98903,1e-05,1.44555]
[1776453604589,48.8,77363.51,0.0,0.98904,1e-05,1.4452]
[1776453608623,48.8,77399.11,0.0,0.98945,1e-05,1.39823]
[1776453609782,48.8,77401.07,0.0,0.98947,1e-05,1.39568]
[1776453610636,48.8,77401.07,0.0,0.98947,1e-05,1.39568]
[1776453615673,48.8,77395.9,0.0,0.98941,1e-05,1.40242]
[1776453618694,48.8,77392.21,0.0,0.98937,1e-05,1.40724]
[1776453619853,48.8,77386.74,0.0,0.98931,1e-05,1.41441]
[1776453621722,48.8,77385.86,0.0,0.9893,1e-05,1.41557]
[1776453622724,48.8,77380.0,0.0,0.98923,1e-05,1.42329]
[1776453623728,48.8,77378.91,0.0,0.98922,1e-05,1.42473]
[1776453624735,48.8,77371.37,0.0,0.98913,1e-05,1.43472]
[1776453625746,48.8,77371.4,0.0,0.98913,1e-05,1.43468]
[1776453630783,48.8,77372.75,0.0,0.98915,1e-05,1.43289]
[1776453631790,48.8,77379.33,0.0,0.98924,1e-05,1.42216]
[1776453632795,48.8,77386.62,0.0,0.98932,1e-05,1.41257]
[1776453633800,48.8,77389.17,0.0,0.98935,1e-05,1.40922]
[1776453636822,48.8,77383.65,0.0,0.98929,1e-05,1.41647]
[1776453639994,48.8,77377.72,0.0,0.98922,1e-05,1.42429]
[1776453642873,48.8,77377.47,0.0,0.98922,1e-05,1.42462]
[1776453643870,48.8,77383.83,0.0,0.98929,1e-05,1.41623]
[1776453644878,48.8,77390.32,0.0,0.98937,1e-05,1.40772]
[1776453645884,48.8,77390.22,0.0,0.98936,1e-05,1.40785]
[1776453650925,48.8,77391.83,0.0,0.98938,1e-05,1.40574]
[1776453655957,48.8,77397.17,0.0,0.98944,1e-05,1.39877]
[1776453660990,48.8,77396.29,0.0,0.98943,1e-05,1.39992]
[1776453665025,48.8,77379.7,0.0,0.98924,1e-05,1.42168]
[1776453667038,48.8,77374.78,0.0,0.98918,1e-05,1.42818]
[1776453669059,48.8,77380.9,0.0,0.98926,1e-05,1.42009]
[1776453674093,48.8,77382.91,0.0,0.98928,1e-05,1.41744]
[1776453679127,48.8,77381.94,0.0,0.98927,1e-05,1.41872]
[1776453684162,48.8,77381.37,0.0,0.98926,1e-05,1.41947]
[1776453689199,48.8,77383.64,0.0,0.98929,1e-05,1.41648]
[1776453691213,48.8,77388.38,0.0,0.98936,1e-05,1.40826]
[1776453696256,48.8,77388.17,0.0,0.98935,1e-05,1.40854]
[1776453700421,48.8,77380.77,0.0,0.98927,1e-05,1.41826]
[1776453706337,48.8,77385.27,0.0,0.98932,1e-05,1.41234]
[1776453711373,48.8,77383.07,0.0,0.9893,1e-05,1.41523]
[1776453716406,48.8,77374.9,0.0,0.9892,1e-05,1.42601]
[1776453717414,48.8,77366.35,0.0,0.9891,1e-05,1.43736]
[1776453720563,48.8,77355.22,0.0,0.98897,1e-05,1.45225]
[1776453725469,48.8,77362.48,0.0,0.98906,1e-05,1.44252]
[1776453726476,48.8,77366.75,0.0,0.98911,1e-05,1.43683]
[1776453730634,48.8,77361.07,0.0,0.98904,1e-05,1.44441]
[1776453735542,48.8,77368.41,0.0,0.98912,1e-05,1.43462]
[1776453736546,48.8,77370.3,0.0,0.98915,1e-05,1.43211]
[1776453738560,48.8,77372.15,0.0,0.98917,1e-05,1.42965]
[1776453743596,48.8,77367.47,0.0,0.98911,1e-05,1.43587]
[1776453750648,48.8,77365.7,0.0,0.98909,1e-05,1.43823]
[1776453754678,48.8,77376.92,0.0,0.98924,1e-05,1.42133]
[1776453755685,48.8,77386.84,0.0,0.98935,1e-05,1.40828]
[1776453756690,48.8,77389.72,0.0,0.98939,1e-05,1.40451]
[1776453761724,48.8,77392.51,0.0,0.98942,1e-05,1.40087]
[1776453766760,48.8,77394.51,0.0,0.98944,1e-05,1.39826]
[1776453770964,48.8,77386.77,0.0,0.98935,1e-05,1.40837]
[1776453776832,48.8,77390.88,0.0,0.9894,1e-05,1.403]
[1776453779851,48.8,77381.91,0.0,0.9893,1e-05,1.41475]
[1776453784886,48.8,77385.73,0.0,0.98934,1e-05,1.40974]
[1776453787910,48.8,77376.88,0.0,0.98924,1e-05,1.42138]
[1776453788914,48.8,77373.51,0.0,0.9892,1e-05,1.42584]
[1776453793950,48.8,77376.3,0.0,0.98923,1e-05,1.42215]
[1776453798985,48.8,77378.27,0.0,0.98925,1e-05,1.41955]
[1776453804020,48.8,77386.94,0.0,0.98936,1e-05,1.40815]
[1776453805030,48.8,77392.27,0.0,0.98942,1e-05,1.40118]
[1776453808048,48.8,77395.03,0.0,0.98945,1e-05,1.39759]
[1776453813088,48.8,77395.03,0.0,0.98946,1e-05,1.3956]
[1776453815099,48.8,77379.47,0.0,0.98928,1e-05,1.41596]
[1776453816109,48.8,77373.78,0.0,0.98922,1e-05,1.42347]
[1776453821316,48.8,77364.38,0.0,0.98911,1e-05,1.43594]
[1776453825169,48.8,77361.34,0.0,0.98907,1e-05,1.43999]
[1776453827188,48.8,77352.6,0.0,0.98897,1e-05,1.45169]
[1776453828197,48.8,77346.26,0.0,0.98889,1e-05,1.46023]
[1776453829199,48.8,77330.74,0.0,0.9887,1e-05,1.4813]
[1776453830207,48.8,77322.26,0.0,0.9886,1e-05,1.49292]
[1776453834235,48.8,77328.14,0.0,0.98867,1e-05,1.48485]
[1776453836248,48.8,77333.17,0.0,0.98873,1e-05,1.47798]
[1776453841472,48.8,77317.9,0.0,0.98855,1e-05,1.49892]
[1776453842290,48.8,77317.9,0.0,0.98855,1e-05,1.49892]
[1776453844306,48.8,77310.6,0.0,0.98846,1e-05,1.50901]
[1776453849344,48.8,77313.51,0.0,0.98849,1e-05,1.50498]
[1776453854383,48.8,77314.95,0.0,0.98851,1e-05,1.50299]
[1776453856395,48.8,77302.53,0.0,0.98836,1e-05,1.52024]
[1776453861613,48.8,77302.37,0.0,0.98836,1e-05,1.52046]
[1776453864454,48.8,77308.58,0.0,0.98843,1e-05,1.51182]
[1776453865458,48.8,77313.59,0.0,0.98849,1e-05,1.50487]
[1776453866465,48.8,77323.61,0.0,0.98862,1e-05,1.49106]
[1776453871683,48.8,77326.3,0.0,0.98867,1e-05,1.4853]
[1776453877542,48.8,77327.0,0.0,0.98867,1e-05,1.48434]
[1776453879559,48.8,77332.82,0.0,0.98875,1e-05,1.4764]
[1776453881754,48.8,77344.95,0.0,0.98889,1e-05,1.45995]
[1776453882585,48.8,77348.88,0.0,0.98894,1e-05,1.45465]
[1776453884591,48.8,77349.95,0.0,0.98895,1e-05,1.45321]
[1776453888621,48.8,77355.38,0.0,0.98902,1e-05,1.44593]
[1776453893662,48.8,77357.47,0.0,0.98904,1e-05,1.44313]
[1776453898688,48.8,77361.45,0.0,0.98909,1e-05,1.43781]
[1776453903725,48.8,77362.46,0.0,0.9891,1e-05,1.43647]
[1776453905743,48.8,77354.7,0.0,0.98901,1e-05,1.44684]
[1776453907755,48.8,77351.8,0.0,0.98897,1e-05,1.45073]
[1776453909768,48.8,77343.76,0.0,0.98888,1e-05,1.46156]
[1776453910774,48.8,77342.88,0.0,0.98887,1e-05,1.46275]
[1776453915810,48.8,77346.22,0.0,0.98891,1e-05,1.45824]
[1776453920854,48.8,77371.81,0.0,0.98921,1e-05,1.42406]
[1776453921858,48.8,77371.81,0.0,0.98921,1e-05,1.42406]
[1776453922878,48.8,77385.32,0.0,0.98937,1e-05,1.40628]
[1776453923872,48.8,77381.0,0.0,0.98932,1e-05,1.41195]
[1776453924878,48.8,77374.47,0.0,0.98924,1e-05,1.42054]
[1776453925888,48.8,77372.16,0.0,0.98921,1e-05,1.42359]
[1776453930924,48.8,77366.56,0.0,0.98915,1e-05,1.43102]
[1776453934950,48.8,77361.12,0.0,0.9891,1e-05,1.43623]
[1776453936964,48.8,77357.63,0.0,0.98906,1e-05,1.44088]
[1776453942188,48.8,77351.18,0.0,0.98898,1e-05,1.44952]
[1776453944025,48.8,77347.73,0.0,0.98894,1e-05,1.45416]
[1776453946032,48.8,77353.63,0.0,0.98901,1e-05,1.44623]
[1776453951071,48.8,77353.12,0.0,0.989,1e-05,1.44692]
[1776453957110,48.8,77355.55,0.0,0.98903,1e-05,1.44366]
[1776453962328,48.8,77345.43,0.0,0.98891,1e-05,1.45726]
[1776453968188,48.8,77343.69,0.0,0.98889,1e-05,1.4596]
[1776453969194,48.8,77336.96,0.0,0.98881,1e-05,1.46871]
[1776453971209,48.8,77335.39,0.0,0.98879,1e-05,1.47084]
[1776453976245,48.8,77333.82,0.0,0.98877,1e-05,1.47298]
[1776453981278,48.8,77333.36,0.0,0.98877,1e-05,1.4736]
[1776453984299,48.8,77340.75,0.0,0.98886,1e-05,1.46358]
[1776453989334,48.8,77339.17,0.0,0.98884,1e-05,1.46571]
[1776453992545,48.8,77347.52,0.0,0.98895,1e-05,1.4524]
[1776453994370,48.8,77352.61,0.0,0.98901,1e-05,1.44557]
[1776453995376,48.8,77358.08,0.0,0.98908,1e-05,1.43825]
[1776453999406,48.8,77371.07,0.0,0.98923,1e-05,1.42101]
[1776454001421,48.8,77377.32,0.0,0.9893,1e-05,1.41277]
[1776454005447,48.8,77383.04,0.0,0.98937,1e-05,1.40527]
[1776454010482,48.8,77386.51,0.0,0.98941,1e-05,1.40074]
[1776454015518,48.8,77388.12,0.0,0.98943,1e-05,1.39864]
[1776454020552,48.8,77389.57,0.0,0.98944,1e-05,1.39675]
[1776454021561,48.8,77380.65,0.0,0.98934,1e-05,1.4084]
[1776454022762,48.8,77357.05,0.0,0.98907,1e-05,1.43963]
[1776454023575,48.8,77357.05,0.0,0.98907,1e-05,1.43963]
[1776454024581,48.8,77350.93,0.0,0.98899,1e-05,1.44782]
[1776454025594,48.8,77342.73,0.0,0.98889,1e-05,1.45885]
[1776454026598,48.8,77335.02,0.0,0.9888,1e-05,1.46929]
[1776454027606,48.8,77328.2,0.0,0.98872,1e-05,1.47857]
[1776454032828,48.8,77331.65,0.0,0.98876,1e-05,1.47387]
[1776454040696,48.8,77333.51,0.0,0.98878,1e-05,1.47134]
[1776454044724,48.8,77339.43,0.0,0.98886,1e-05,1.46331]
[1776454049759,48.8,77351.77,0.0,0.989,1e-05,1.44669]
[1776454050765,48.8,77357.08,0.0,0.98907,1e-05,1.43959]
[1776454055801,48.8,77354.46,0.0,0.98905,1e-05,1.44106]
[1776454057816,48.8,77349.43,0.0,0.98899,1e-05,1.44779]
[1776454063043,48.8,77330.66,0.0,0.98876,1e-05,1.47315]
[1776454063859,48.8,77330.66,0.0,0.98876,1e-05,1.47315]
[1776454068894,48.8,77333.87,0.0,0.9888,1e-05,1.46879]
[1776454072923,48.8,77328.4,0.0,0.98874,1e-05,1.47623]
[1776454074936,48.8,77327.38,0.0,0.98872,1e-05,1.47762]
[1776454079971,48.8,77327.54,0.0,0.98873,1e-05,1.4774]
[1776454084000,48.8,77321.68,0.0,0.98866,1e-05,1.48541]
[1776454086025,48.8,77319.89,0.0,0.98863,1e-05,1.48787]
[1776454088028,48.8,77326.06,0.0,0.98871,1e-05,1.47942]
[1776454093062,48.8,77325.79,0.0,0.98871,1e-05,1.47979]
[1776454098099,48.8,77325.26,0.0,0.9887,1e-05,1.48051]
[1776454103324,48.8,77326.22,0.0,0.98871,1e-05,1.4792]
[1776454109175,48.8,77326.14,0.0,0.98871,1e-05,1.47931]
[1776454113394,48.8,77309.77,0.0,0.98852,1e-05,1.49971]
[1776454114211,48.8,77309.77,0.0,0.98852,1e-05,1.49971]
[1776454115217,48.8,77308.26,0.0,0.98851,1e-05,1.5018]
[1776454118239,48.8,77301.41,0.0,0.98842,1e-05,1.51129]
[1776454119247,48.8,77298.08,0.0,0.98838,1e-05,1.51593]
[1776454121259,48.8,77292.37,0.0,0.98831,1e-05,1.5239]
[1776454123464,48.8,77282.99,0.0,0.98819,1e-05,1.53707]
[1776454125287,48.8,77276.82,0.0,0.98811,1e-05,1.54578]
[1776454126294,48.8,77272.56,0.0,0.98806,1e-05,1.55182]
[1776454127303,48.8,77265.48,0.0,0.98797,1e-05,1.5619]
[1776454128310,48.8,77263.97,0.0,0.98795,1e-05,1.56405]
[1776454131330,48.8,77270.14,0.0,0.98803,1e-05,1.55526]
[1776454136405,48.8,77270.45,0.0,0.98803,1e-05,1.55482]
[1776454141490,48.8,77270.56,0.0,0.98803,1e-05,1.55466]
[1776454145517,48.8,77275.74,0.0,0.9881,1e-05,1.54731]
[1776454150557,48.8,77275.45,0.0,0.98809,1e-05,1.54772]
[1776454151560,48.8,77270.17,0.0,0.98803,1e-05,1.55521]
[1776454156594,48.8,77265.21,0.0,0.98796,1e-05,1.56228]
[1776454158609,48.8,77271.96,0.0,0.98805,1e-05,1.55267]
[1776454160623,48.8,77278.47,0.0,0.98813,1e-05,1.54345]
[1776454165657,48.8,77280.67,0.0,0.98816,1e-05,1.54034]
[1776454168678,48.8,77285.9,0.0,0.98823,1e-05,1.53297]
[1776454170694,48.8,77290.94,0.0,0.98829,1e-05,1.5259]
[1776454173826,48.8,77296.07,0.0,0.98837,1e-05,1.51662]
[1776454179759,48.8,77298.05,0.0,0.98839,1e-05,1.51387]
[1776454184795,48.8,77297.4,0.0,0.98839,1e-05,1.51477]
[1776454189830,48.8,77295.69,0.0,0.98837,1e-05,1.51715]
[1776454192852,48.8,77289.88,0.0,0.98829,1e-05,1.52527]
[1776454197886,48.8,77291.92,0.0,0.98832,1e-05,1.52242]
[1776454201916,48.8,77297.2,0.0,0.98838,1e-05,1.51505]
[1776454202921,48.8,77309.49,0.0,0.98854,1e-05,1.49801]
[1776454205944,48.8,77323.32,0.0,0.98871,1e-05,1.47903]
[1776454206950,48.8,77341.02,0.0,0.98892,1e-05,1.45501]
[1776454207958,48.8,77341.02,0.0,0.98892,1e-05,1.45501]
[1776454210978,48.8,77334.71,0.0,0.98884,1e-05,1.46354]
[1776454215012,48.8,77334.66,0.0,0.98884,1e-05,1.46361]
[1776454218034,48.8,77320.16,0.0,0.98867,1e-05,1.48335]
[1776454219040,48.8,77317.09,0.0,0.98863,1e-05,1.48755]
[1776454222062,48.8,77328.91,0.0,0.98877,1e-05,1.47141]
[1776454223069,48.8,77339.09,0.0,0.9889,1e-05,1.45762]
[1776454224203,48.8,77351.29,0.0,0.98904,1e-05,1.44123]
[1776454225083,48.8,77351.29,0.0,0.98904,1e-05,1.44123]
[1776454227101,48.8,77347.45,0.0,0.989,1e-05,1.44637]
[1776454228103,48.8,77346.93,0.0,0.98899,1e-05,1.44707]
[1776454231124,48.8,77352.2,0.0,0.98907,1e-05,1.43798]
[1776454234146,48.8,77346.29,0.0,0.989,1e-05,1.44589]
[1776454236160,48.8,77344.02,0.0,0.98897,1e-05,1.44893]
[1776454239180,48.8,77351.83,0.0,0.98906,1e-05,1.43847]
[1776454241194,48.8,77358.36,0.0,0.98914,1e-05,1.42978]
[1776454246229,48.8,77355.63,0.0,0.98911,1e-05,1.43341]
[1776454250257,48.8,77367.18,0.0,0.98924,1e-05,1.4181]
[1776454251268,48.8,77385.76,0.0,0.98946,1e-05,1.39375]
[1776454252281,48.8,77393.7,0.0,0.98955,1e-05,1.38345]
[1776454253282,48.8,77392.99,0.0,0.98954,1e-05,1.38437]
[1776454258314,48.8,77387.2,0.0,0.98947,1e-05,1.39188]
[1776454263350,48.8,77396.65,0.0,0.98958,1e-05,1.37964]
[1776454264499,48.8,77399.7,0.0,0.98962,1e-05,1.37571]
[1776454267386,48.8,77406.51,0.0,0.98969,1e-05,1.36697]
[1776454268385,48.8,77409.44,0.0,0.98973,1e-05,1.36322]
[1776454273425,48.8,77401.09,0.0,0.98963,1e-05,1.37392]
[1776454274569,48.8,77391.6,0.0,0.98952,1e-05,1.38617]
[1776454276445,48.8,77384.82,0.0,0.98945,1e-05,1.39497]
[1776454277450,48.8,77383.48,0.0,0.98943,1e-05,1.39672]
[1776454282485,48.8,77377.12,0.0,0.98936,1e-05,1.40503]
[1776454287522,48.8,77374.12,0.0,0.98932,1e-05,1.40896]
[1776454288527,48.8,77368.79,0.0,0.98926,1e-05,1.41597]
[1776454290542,48.8,77365.12,0.0,0.98922,1e-05,1.42082]
[1776454292555,48.8,77370.84,0.0,0.9893,1e-05,1.41127]
[1776454295579,48.8,77375.57,0.0,0.98936,1e-05,1.40506]
[1776454297591,48.8,77383.92,0.0,0.98945,1e-05,1.39416]
[1776454299606,48.8,77387.45,0.0,0.98949,1e-05,1.38957]
[1776454303635,48.8,77381.0,0.0,0.98942,1e-05,1.39796]
[1776454304780,48.8,77373.38,0.0,0.98933,1e-05,1.40793]
[1776454306655,48.8,77372.67,0.0,0.98932,1e-05,1.40886]
[1776454308668,48.8,77366.51,0.0,0.98925,1e-05,1.41697]
[1776454310682,48.8,77359.97,0.0,0.98917,1e-05,1.42562]
[1776454311689,48.8,77352.32,0.0,0.98908,1e-05,1.43579]
[1776454312696,48.8,77350.54,0.0,0.98906,1e-05,1.43817]
[1776454317731,48.8,77351.69,0.0,0.98908,1e-05,1.43663]
[1776454320752,48.8,77359.56,0.0,0.98917,1e-05,1.42616]
[1776454321761,48.8,77362.69,0.0,0.98921,1e-05,1.42202]
[1776454323774,48.8,77368.29,0.0,0.98927,1e-05,1.41462]
[1776454324944,48.8,77373.41,0.0,0.98933,1e-05,1.40789]
[1776454327804,48.8,77381.28,0.0,0.98942,1e-05,1.3976]
[1776454332838,48.8,77383.34,0.0,0.98944,1e-05,1.39491]
[1776454333845,48.8,77366.92,0.0,0.98925,1e-05,1.41643]
[1776454335014,48.8,77371.68,0.0,0.98931,1e-05,1.41016]
[1776454340895,48.8,77375.08,0.0,0.98935,1e-05,1.4057]
[1776454345085,48.8,77381.64,0.0,0.98943,1e-05,1.39713]
[1776454345936,48.8,77381.64,0.0,0.98943,1e-05,1.39713]
[1776454350986,48.8,77380.52,0.0,0.98941,1e-05,1.39859]
[1776454351980,48.8,77386.93,0.0,0.9895,1e-05,1.38826]
[1776454352983,48.8,77393.67,0.0,0.98958,1e-05,1.37953]
[1776454358018,48.8,77393.51,0.0,0.98958,1e-05,1.37974]
[1776454359027,48.8,77385.67,0.0,0.98949,1e-05,1.38989]
[1776454360034,48.8,77376.57,0.0,0.98938,1e-05,1.40175]
[1776454362046,48.8,77370.04,0.0,0.98931,1e-05,1.41031]
[1776454364060,48.8,77363.54,0.0,0.98923,1e-05,1.41888]
[1776454369097,48.8,77366.03,0.0,0.98926,1e-05,1.41559]
[1776454374133,48.8,77363.12,0.0,0.98923,1e-05,1.41943]
[1776454379168,48.8,77369.83,0.0,0.9893,1e-05,1.41059]
[1776454380175,48.8,77374.18,0.0,0.98935,1e-05,1.40488]
[1776454381182,48.8,77380.01,0.0,0.98942,1e-05,1.39726]
[1776454382190,48.8,77383.41,0.0,0.98946,1e-05,1.39283]
[1776454385369,48.8,77394.92,0.0,0.98959,1e-05,1.37792]
[1776454386220,48.8,77394.92,0.0,0.98959,1e-05,1.37792]
[1776454388237,48.8,77389.63,0.0,0.98953,1e-05,1.38476]
[1776454392263,48.8,77382.71,0.0,0.98945,1e-05,1.39374]
[1776454397298,48.8,77380.17,0.0,0.98942,1e-05,1.39705]
[1776454399312,48.8,77376.24,0.0,0.98938,1e-05,1.40218]
[1776454403340,48.8,77370.21,0.0,0.98931,1e-05,1.41009]
[1776454405355,48.8,77363.2,0.0,0.98923,1e-05,1.41933]
[1776454406363,48.8,77353.85,0.0,0.98912,1e-05,1.43172]
[1776454407367,48.8,77348.83,0.0,0.98906,1e-05,1.43842]
[1776454408374,48.8,77343.15,0.0,0.98899,1e-05,1.44602]
[1776454409381,48.8,77341.94,0.0,0.98898,1e-05,1.44764]
[1776454414416,48.8,77342.95,0.0,0.989,1e-05,1.44425]
[1776454416431,48.8,77354.16,0.0,0.98913,1e-05,1.42929]
[1776454418444,48.8,77357.02,0.0,0.98917,1e-05,1.42549]
[1776454423480,48.8,77354.38,0.0,0.98914,1e-05,1.42899]
[1776454428515,48.8,77358.1,0.0,0.98918,1e-05,1.42406]
[1776454433551,48.8,77364.14,0.0,0.98925,1e-05,1.41607]
[1776454438585,48.8,77366.37,0.0,0.98928,1e-05,1.41313]
[1776454442613,48.8,77371.88,0.0,0.98934,1e-05,1.40589]
[1776454447648,48.8,77376.62,0.0,0.9894,1e-05,1.39969]
[1776454452683,48.8,77375.31,0.0,0.98938,1e-05,1.4014]
[1776454454698,48.8,77365.22,0.0,0.98926,1e-05,1.41465]
[1776454455877,48.8,77356.61,0.0,0.98916,1e-05,1.42603]
[1776454456713,48.8,77356.61,0.0,0.98916,1e-05,1.42603]
[1776454458728,48.8,77347.64,0.0,0.98906,1e-05,1.43797]
[1776454459733,48.8,77341.31,0.0,0.98898,1e-05,1.44645]
[1776454460740,48.8,77341.1,0.0,0.98898,1e-05,1.44673]
[1776454462755,48.8,77332.89,0.0,0.98888,1e-05,1.45778]
[1776454463771,48.8,77329.88,0.0,0.98885,1e-05,1.46185]
[1776454465948,48.8,77329.15,0.0,0.98884,1e-05,1.46284]
[1776454467788,48.8,77337.54,0.0,0.98894,1e-05,1.45151]
[1776454468795,48.8,77339.56,0.0,0.98896,1e-05,1.4488]
[1776454471819,48.8,77348.03,0.0,0.98908,1e-05,1.43542]
[1776454476018,48.8,77343.02,0.0,0.98902,1e-05,1.44212]
[1776454481887,48.8,77345.15,0.0,0.98904,1e-05,1.43927]
[1776454486923,48.8,77348.81,0.0,0.98909,1e-05,1.43438]
[1776454491957,48.8,77350.5,0.0,0.98911,1e-05,1.43213]
[1776454496996,48.8,77350.55,0.0,0.98911,1e-05,1.43206]
[1776454502029,48.8,77339.25,0.0,0.98897,1e-05,1.44717]
[1776454503035,48.8,77326.98,0.0,0.98883,1e-05,1.46373]
[1776454504043,48.8,77324.57,0.0,0.9888,1e-05,1.467]
[1776454506231,48.8,77314.4,0.0,0.98867,1e-05,1.48086]
[1776454509080,48.8,77321.66,0.0,0.98876,1e-05,1.47095]
[1776454514114,48.8,77315.18,0.0,0.98868,1e-05,1.47979]
[1776454516308,48.8,77322.44,0.0,0.98877,1e-05,1.46989]
[1776454517135,48.8,77322.44,0.0,0.98877,1e-05,1.46989]
[1776454518143,48.8,77330.43,0.0,0.98887,1e-05,1.45906]
[1776454523180,48.8,77327.84,0.0,0.98884,1e-05,1.46256]
[1776454524188,48.8,77318.37,0.0,0.98872,1e-05,1.47543]
[1776454525196,48.8,77312.06,0.0,0.98864,1e-05,1.48406]
[1776454526378,48.8,77318.49,0.0,0.98872,1e-05,1.47527]
[1776454532245,48.8,77319.72,0.0,0.98875,1e-05,1.47153]
[1776454536452,48.8,77308.12,0.0,0.98861,1e-05,1.48739]
[1776454539300,48.8,77302.9,0.0,0.98855,1e-05,1.49457]
[1776454540306,48.8,77290.7,0.0,0.9884,1e-05,1.51148]
[1776454541313,48.8,77276.16,0.0,0.98821,1e-05,1.53182]
[1776454544334,48.8,77270.11,0.0,0.98814,1e-05,1.54035]
[1776454546530,48.8,77262.29,0.0,0.98804,1e-05,1.55144]
[1776454548365,48.8,77245.59,0.0,0.98782,1e-05,1.57533]
[1776454549368,48.8,77235.16,0.0,0.98768,1e-05,1.5904]
[1776454550380,48.8,77233.36,0.0,0.98766,1e-05,1.59301]
[1776454556592,48.8,77232.69,0.0,0.98765,1e-05,1.59398]
[1776454562466,48.8,77236.82,0.0,0.98771,1e-05,1.58799]
[1776454567500,48.8,77236.01,0.0,0.9877,1e-05,1.58916]
[1776454569508,48.8,77243.18,0.0,0.98779,1e-05,1.5788]
[1776454570524,48.8,77250.19,0.0,0.98788,1e-05,1.56872]
[1776454571530,48.8,77250.12,0.0,0.98788,1e-05,1.56882]
[1776454572549,48.8,77239.72,0.0,0.98774,1e-05,1.58379]
[1776454573543,48.8,77242.99,0.0,0.98779,1e-05,1.57907]
[1776454577569,48.8,77244.1,0.0,0.9878,1e-05,1.57747]
[1776454582604,48.8,77245.41,0.0,0.98782,1e-05,1.57559]
[1776454583611,48.8,77254.81,0.0,0.98794,1e-05,1.5621]
[1776454584618,48.8,77259.83,0.0,0.98801,1e-05,1.55494]
[1776454586632,48.8,77265.93,0.0,0.98808,1e-05,1.54627]
[1776454588654,48.8,77272.58,0.0,0.98817,1e-05,1.53687]
[1776454592675,48.8,77267.06,0.0,0.98811,1e-05,1.54253]
[1776454597709,48.8,77269.61,0.0,0.98815,1e-05,1.53893]
[1776454602744,48.8,77271.96,0.0,0.98818,1e-05,1.53561]
[1776454603752,48.8,77276.94,0.0,0.98824,1e-05,1.5286]
[1776454608786,48.8,77276.75,0.0,0.98824,1e-05,1.52887]
[1776454613823,48.8,77264.29,0.0,0.98808,1e-05,1.54646]
[1776454614830,48.8,77253.46,0.0,0.98794,1e-05,1.56188]
[1776454615837,48.8,77256.94,0.0,0.98798,1e-05,1.55691]
[1776454617016,48.8,77262.93,0.0,0.98806,1e-05,1.54839]
[1776454621877,48.8,77256.38,0.0,0.98798,1e-05,1.55771]
[1776454624898,48.8,77251.35,0.0,0.98791,1e-05,1.5649]
[1776454629934,48.8,77255.74,0.0,0.98797,1e-05,1.55862]
[1776454630941,48.8,77263.47,0.0,0.98807,1e-05,1.54762]
[1776454635978,48.8,77263.67,0.0,0.98807,1e-05,1.54734]
[1776454637157,48.8,77276.09,0.0,0.98823,1e-05,1.5298]
[1776454637992,48.8,77276.09,0.0,0.98823,1e-05,1.5298]
[1776454643026,48.8,77272.3,0.0,0.98818,1e-05,1.53513]
[1776454645051,48.8,77260.89,0.0,0.98803,1e-05,1.55129]
[1776454647226,48.8,77277.56,0.0,0.98825,1e-05,1.52773]
[1776454653097,48.8,77286.59,0.0,0.98838,1e-05,1.51299]
[1776454654105,48.8,77292.46,0.0,0.98845,1e-05,1.50483]
[1776454655119,48.8,77298.84,0.0,0.98853,1e-05,1.496]
[1776454657297,48.8,77306.41,0.0,0.98862,1e-05,1.48557]
[1776454660147,48.8,77308.12,0.0,0.98864,1e-05,1.48323]
[1776454665186,48.8,77305.67,0.0,0.98861,1e-05,1.48659]
[1776454666189,48.8,77300.46,0.0,0.98855,1e-05,1.49376]
[1776454669209,48.8,77307.49,0.0,0.98863,1e-05,1.48409]
[1776454674245,48.8,77305.56,0.0,0.98861,1e-05,1.48674]
[1776454679284,48.8,77303.56,0.0,0.98859,1e-05,1.48949]
[1776454684319,48.8,77299.2,0.0,0.98853,1e-05,1.4955]
[1776454689358,48.8,77294.25,0.0,0.98847,1e-05,1.50234]
[1776454690363,48.8,77285.34,0.0,0.98836,1e-05,1.51473]
[1776454695399,48.8,77284.59,0.0,0.98835,1e-05,1.51578]
[1776454696417,48.8,77274.91,0.0,0.98823,1e-05,1.52933]
[1776454697576,48.8,77264.06,0.0,0.98809,1e-05,1.54465]
[1776454703458,48.8,77260.25,0.0,0.98804,1e-05,1.55005]
[1776454708493,48.8,77262.13,0.0,0.98807,1e-05,1.54738]
[1776454710507,48.8,77271.53,0.0,0.98819,1e-05,1.53409]
[1776454711515,48.8,77277.56,0.0,0.98828,1e-05,1.52349]
[1776454713528,48.8,77283.34,0.0,0.98835,1e-05,1.51541]
[1776454715542,48.8,77278.2,0.0,0.98829,1e-05,1.5226]
[1776454719570,48.8,77284.66,0.0,0.98837,1e-05,1.51357]
[1776454723600,48.8,77273.49,0.0,0.98823,1e-05,1.52921]
[1776454727787,48.8,77279.29,0.0,0.9883,1e-05,1.52107]
[1776454733671,48.8,77280.94,0.0,0.98832,1e-05,1.51876]
[1776454736693,48.8,77291.9,0.0,0.98846,1e-05,1.5035]
[1776454737856,48.8,77302.52,0.0,0.98859,1e-05,1.48884]
[1776454738706,48.8,77302.52,0.0,0.98859,1e-05,1.48884]
[1776454741727,48.8,77302.68,0.0,0.98859,1e-05,1.48862]
[1776454746765,48.8,77315.36,0.0,0.98875,1e-05,1.47126]
[1776454747777,48.8,77327.03,0.0,0.98889,1e-05,1.45543]
[1776454748777,48.8,77331.07,0.0,0.98894,1e-05,1.44999]
[1776454750795,48.8,77325.68,0.0,0.98887,1e-05,1.45726]
[1776454751803,48.8,77327.24,0.0,0.98889,1e-05,1.45515]
[1776454754820,48.8,77334.93,0.0,0.98898,1e-05,1.4448]
[1776454757850,48.8,77336.47,0.0,0.989,1e-05,1.44273]
[1776454761866,48.8,77343.6,0.0,0.98908,1e-05,1.4332]
[1776454766905,48.8,77355.45,0.0,0.98922,1e-05,1.41747]
[1776454767910,48.8,77365.79,0.0,0.98934,1e-05,1.40386]
[1776454768922,48.8,77366.03,0.0,0.98935,1e-05,1.40354]
[1776454769928,48.8,77372.36,0.0,0.98942,1e-05,1.39527]
[1776454770935,48.8,77377.52,0.0,0.98948,1e-05,1.38855]
[1776454772951,48.8,77381.12,0.0,0.98954,1e-05,1.38189]
[1776454773958,48.8,77388.21,0.0,0.98962,1e-05,1.37274]
[1776454774966,48.8,77391.19,0.0,0.98965,1e-05,1.36891]
[1776454775973,48.8,77398.79,0.0,0.98974,1e-05,1.35918]
[1776454776979,48.8,77401.93,0.0,0.98977,1e-05,1.35517]
[1776454778142,48.8,77396.15,0.0,0.98971,1e-05,1.36255]
[1776454781008,48.8,77395.2,0.0,0.98969,1e-05,1.36377]
[1776454783025,48.8,77381.52,0.0,0.98954,1e-05,1.38138]
[1776454784037,48.8,77369.86,0.0,0.98941,1e-05,1.39653]
[1776454785040,48.8,77372.67,0.0,0.98944,1e-05,1.39287]
[1776454786049,48.8,77364.17,0.0,0.98934,1e-05,1.40398]
[1776454787054,48.8,77359.69,0.0,0.98929,1e-05,1.40986]
[1776454788212,48.8,77353.47,0.0,0.98922,1e-05,1.41807]
[1776454790074,48.8,77353.22,0.0,0.98921,1e-05,1.4184]
[1776454795109,48.8,77345.84,0.0,0.98913,1e-05,1.42818]
[1776454797123,48.8,77344.37,0.0,0.98911,1e-05,1.43014]
[1776454802159,48.8,77344.14,0.0,0.98911,1e-05,1.43045]
[1776454803167,48.8,77338.61,0.0,0.98904,1e-05,1.43783]
[1776454804172,48.8,77333.4,0.0,0.98898,1e-05,1.44481]
[1776454805180,48.8,77334.33,0.0,0.98899,1e-05,1.44356]
[1776454810218,48.8,77329.41,0.0,0.98893,1e-05,1.45017]
[1776454811223,48.8,77322.7,0.0,0.98885,1e-05,1.45923]
[1776454812234,48.8,77324.75,0.0,0.98887,1e-05,1.45646]
[1776454817266,48.8,77320.78,0.0,0.98883,1e-05,1.46183]
[1776454822300,48.8,77320.06,0.0,0.98882,1e-05,1.46281]
[1776454826329,48.8,77336.95,0.0,0.98902,1e-05,1.44005]
[1776454827337,48.8,77344.27,0.0,0.98911,1e-05,1.43027]
[1776454828496,48.8,77351.34,0.0,0.98919,1e-05,1.42089]
[1776454834388,48.8,77348.49,0.0,0.98917,1e-05,1.42264]
[1776454838574,48.8,77360.65,0.0,0.98931,1e-05,1.40659]
[1776454840426,48.8,77376.6,0.0,0.9895,1e-05,1.38577]
[1776454841434,48.8,77388.96,0.0,0.98964,1e-05,1.3698]
[1776454842447,48.8,77391.24,0.0,0.98966,1e-05,1.36687]
[1776454847476,48.8,77394.18,0.0,0.9897,1e-05,1.36311]
[1776454850499,48.8,77403.15,0.0,0.9898,1e-05,1.35166]
[1776454852516,48.8,77405.73,0.0,0.98983,1e-05,1.34839]
[1776454855538,48.8,77396.97,0.0,0.98973,1e-05,1.35954]
[1776454856551,48.8,77393.85,0.0,0.98969,1e-05,1.36353]
[1776454858720,48.8,77390.03,0.0,0.98965,1e-05,1.36843]
[1776454862588,48.8,77381.85,0.0,0.98956,1e-05,1.37897]
[1776454864602,48.8,77372.67,0.0,0.98945,1e-05,1.39087]
[1776454866614,48.8,77371.87,0.0,0.98944,1e-05,1.39191]
[1776454871651,48.8,77373.93,0.0,0.98947,1e-05,1.38923]
[1776454876686,48.8,77373.18,0.0,0.98946,1e-05,1.39021]
[1776454878861,48.8,77378.86,0.0,0.98952,1e-05,1.38284]
[1776454884746,48.8,77381.15,0.0,0.98955,1e-05,1.37987]
[1776454888941,48.8,77375.12,0.0,0.98948,1e-05,1.38769]
[1776454889782,48.8,77375.12,0.0,0.98948,1e-05,1.38769]
[1776454894816,48.8,77360.51,0.0,0.98933,1e-05,1.40477]
[1776454895826,48.8,77357.02,0.0,0.98929,1e-05,1.40935]
[1776454899852,48.8,77351.77,0.0,0.98923,1e-05,1.41628]
[1776454904888,48.8,77348.5,0.0,0.98919,1e-05,1.4206]
[1776454907907,48.8,77353.86,0.0,0.98925,1e-05,1.41352]
[1776454912950,48.8,77361.45,0.0,0.98934,1e-05,1.40353]
[1776454913952,48.8,77363.09,0.0,0.98936,1e-05,1.40138]
[1776454919152,48.8,77366.97,0.0,0.9894,1e-05,1.39631]
[1776454925029,48.8,77370.0,0.0,0.98944,1e-05,1.39236]
[1776454930063,48.8,77365.56,0.0,0.98939,1e-05,1.39815]
[1776454935098,48.8,77364.95,0.0,0.98938,1e-05,1.39895]
[1776454940133,48.8,77358.75,0.0,0.98931,1e-05,1.40708]
[1776454945168,48.8,77358.44,0.0,0.9893,1e-05,1.40749]
[1776454950203,48.8,77358.27,0.0,0.9893,1e-05,1.40771]
[1776454955239,48.8,77356.43,0.0,0.98929,1e-05,1.40812]
[1776454959435,48.8,77367.69,0.0,0.98942,1e-05,1.39337]
[1776454960274,48.8,77367.69,0.0,0.98942,1e-05,1.39337]
[1776454968331,48.8,77367.77,0.0,0.98943,1e-05,1.39327]
[1776454973370,48.8,77369.37,0.0,0.98944,1e-05,1.39118]
[1776454974374,48.8,77376.42,0.0,0.98953,1e-05,1.38202]
[1776454975382,48.8,77383.99,0.0,0.98961,1e-05,1.37225]
[1776454976387,48.8,77388.09,0.0,0.98966,1e-05,1.36698]
[1776454978406,48.8,77388.77,0.0,0.98967,1e-05,1.3661]
[1776454983436,48.8,77387.81,0.0,0.98965,1e-05,1.36733]
[1776454988471,48.8,77389.52,0.0,0.98967,1e-05,1.36514]
[1776454993506,48.8,77387.28,0.0,0.98965,1e-05,1.36802]
[1776454998541,48.8,77387.18,0.0,0.98965,1e-05,1.36814]
[1776455003578,48.8,77390.59,0.0,0.98969,1e-05,1.36377]
[1776455008611,48.8,77388.07,0.0,0.98966,1e-05,1.367]
[1776455013648,48.8,77385.74,0.0,0.98965,1e-05,1.36802]
[1776455018681,48.8,77386.61,0.0,0.98966,1e-05,1.3669]
[1776455019866,48.8,77376.22,0.0,0.98954,1e-05,1.3803]
[1776455021702,48.8,77373.8,0.0,0.98951,1e-05,1.38343]
[1776455026739,48.8,77373.62,0.0,0.98951,1e-05,1.38367]
[1776455031771,48.8,77371.65,0.0,0.98949,1e-05,1.38622]
[1776455036807,48.8,77371.76,0.0,0.98949,1e-05,1.38608]
[1776455041842,48.8,77370.45,0.0,0.98947,1e-05,1.38778]
[1776455047884,48.8,77369.56,0.0,0.98946,1e-05,1.38894]
[1776455052928,48.8,77368.02,0.0,0.98944,1e-05,1.39094]
[1776455054933,48.8,77361.4,0.0,0.98937,1e-05,1.39959]
[1776455060150,48.8,77345.85,0.0,0.98919,1e-05,1.42006]
[1776455061982,48.8,77332.83,0.0,0.98903,1e-05,1.4374]
[1776455066011,48.8,77344.68,0.0,0.98917,1e-05,1.42162]
[1776455067017,48.8,77346.4,0.0,0.98919,1e-05,1.41934]
[1776455072074,48.8,77350.13,0.0,0.98925,1e-05,1.41239]
[1776455077090,48.8,77350.42,0.0,0.98925,1e-05,1.412]
[1776455082128,48.8,77352.28,0.0,0.98928,1e-05,1.40955]
[1776455087159,48.8,77353.26,0.0,0.98929,1e-05,1.40826]
[1776455092194,48.8,77352.88,0.0,0.98928,1e-05,1.40876]
[1776455097230,48.8,77354.42,0.0,0.9893,1e-05,1.40674]
[1776455102265,48.8,77329.8,0.0,0.98901,1e-05,1.43941]
[1776455103272,48.8,77329.8,0.0,0.98901,1e-05,1.43941]
[1776455104279,48.8,77326.34,0.0,0.98897,1e-05,1.44406]
[1776455106292,48.8,77327.83,0.0,0.98899,1e-05,1.44206]
[1776455111327,48.8,77329.39,0.0,0.98901,1e-05,1.43996]
[1776455113343,48.8,77316.61,0.0,0.98885,1e-05,1.45717]
[1776455114349,48.8,77313.12,0.0,0.98881,1e-05,1.4619]
[1776455119383,48.8,77311.93,0.0,0.9888,1e-05,1.46352]
[1776455120579,48.8,77304.55,0.0,0.98871,1e-05,1.47357]
[1776455122405,48.8,77298.72,0.0,0.98863,1e-05,1.48155]
[1776455123411,48.8,77296.73,0.0,0.98861,1e-05,1.48428]
[1776455126432,48.8,77290.01,0.0,0.98853,1e-05,1.49354]
[1776455130649,48.8,77288.5,0.0,0.98851,1e-05,1.49562]
[1776455136503,48.8,77288.47,0.0,0.98852,1e-05,1.49357]
[1776455141538,48.8,77290.1,0.0,0.98854,1e-05,1.49132]
[1776455144559,48.8,77284.8,0.0,0.98848,1e-05,1.49864]
[1776455145566,48.8,77282.38,0.0,0.98845,1e-05,1.502]
[1776455147580,48.8,77274.39,0.0,0.98835,1e-05,1.51312]
[1776455148592,48.8,77271.46,0.0,0.98831,1e-05,1.51721]
[1776455152621,48.8,77268.18,0.0,0.98827,1e-05,1.5218]
[1776455153624,48.8,77262.97,0.0,0.9882,1e-05,1.52913]
[1776455154632,48.8,77262.36,0.0,0.9882,1e-05,1.52998]
[1776455156647,48.8,77269.37,0.0,0.98828,1e-05,1.52014]
[1776455157654,48.8,77273.42,0.0,0.98834,1e-05,1.51447]
[1776455159668,48.8,77274.17,0.0,0.98835,1e-05,1.51342]
[1776455164703,48.8,77275.7,0.0,0.98836,1e-05,1.51129]
[1776455167724,48.8,77271.12,0.0,0.98831,1e-05,1.51769]
[1776455172763,48.8,77274.39,0.0,0.98835,1e-05,1.51312]
[1776455175782,48.8,77289.55,0.0,0.98854,1e-05,1.49208]
[1776455176795,48.8,77287.14,0.0,0.98851,1e-05,1.49541]
[1776455178803,48.8,77277.2,0.0,0.98838,1e-05,1.5092]
[1776455183840,48.8,77279.28,0.0,0.98841,1e-05,1.5063]
[1776455187868,48.8,77288.05,0.0,0.98852,1e-05,1.49415]
[1776455189884,48.8,77293.38,0.0,0.98858,1e-05,1.4868]
[1776455191071,48.8,77300.0,0.0,0.98868,1e-05,1.47563]
[1776455192906,48.8,77306.91,0.0,0.98877,1e-05,1.46621]
[1776455193913,48.8,77306.9,0.0,0.98877,1e-05,1.46622]
[1776455194920,48.8,77312.51,0.0,0.98883,1e-05,1.4586]
[1776455195927,48.8,77313.0,0.0,0.98884,1e-05,1.45794]
[1776455201141,48.8,77302.55,0.0,0.98871,1e-05,1.47215]
[1776455202983,48.8,77300.02,0.0,0.98868,1e-05,1.47561]
[1776455208014,48.8,77296.18,0.0,0.98863,1e-05,1.48087]
[1776455213046,48.8,77293.0,0.0,0.9886,1e-05,1.48523]
[1776455218080,48.8,77294.37,0.0,0.98861,1e-05,1.48335]
[1776455220095,48.8,77299.51,0.0,0.98868,1e-05,1.4763]
[1776455221281,48.8,77291.6,0.0,0.98858,1e-05,1.48716]
[1776455223118,48.8,77295.31,0.0,0.98862,1e-05,1.48206]
[1776455228152,48.8,77285.51,0.0,0.9885,1e-05,1.49556]
[1776455229160,48.8,77274.55,0.0,0.98837,1e-05,1.51078]
[1776455234193,48.8,77273.17,0.0,0.98835,1e-05,1.51271]
[1776455239228,48.8,77276.39,0.0,0.98839,1e-05,1.50822]
[1776455244266,48.8,77275.34,0.0,0.98838,1e-05,1.50968]
[1776455249298,48.8,77273.96,0.0,0.98836,1e-05,1.5116]
[1776455254333,48.8,77274.59,0.0,0.98838,1e-05,1.50861]
[1776455257406,48.8,77262.11,0.0,0.98822,1e-05,1.52608]
[1776455258380,48.8,77253.08,0.0,0.98811,1e-05,1.53882]
[1776455259424,48.8,77251.14,0.0,0.98808,1e-05,1.54157]
[1776455261391,48.8,77265.37,0.0,0.98827,1e-05,1.5215]
[1776455262398,48.8,77271.07,0.0,0.98834,1e-05,1.51352]
[1776455263408,48.8,77274.12,0.0,0.98838,1e-05,1.50927]
[1776455264413,48.8,77282.69,0.0,0.98848,1e-05,1.49736]
[1776455265420,48.8,77288.52,0.0,0.98856,1e-05,1.48931]
[1776455266430,48.8,77288.05,0.0,0.98855,1e-05,1.48996]
[1776455271461,48.8,77285.06,0.0,0.98851,1e-05,1.49409]
[1776455276498,48.8,77285.69,0.0,0.98852,1e-05,1.49321]
[1776455281532,48.8,77291.93,0.0,0.9886,1e-05,1.48462]
[1776455284553,48.8,77297.54,0.0,0.98867,1e-05,1.47692]
[1776455286568,48.8,77296.8,0.0,0.98866,1e-05,1.47793]
[1776455289590,48.8,77305.62,0.0,0.98876,1e-05,1.46589]
[1776455291779,48.8,77308.96,0.0,0.98881,1e-05,1.46135]
[1776455297648,48.8,77310.68,0.0,0.98883,1e-05,1.45902]
[1776455302681,48.8,77310.48,0.0,0.98882,1e-05,1.45929]
[1776455305702,48.8,77315.91,0.0,0.98889,1e-05,1.45194]
[1776455308723,48.8,77326.89,0.0,0.98902,1e-05,1.43718]
[1776455310736,48.8,77332.07,0.0,0.98908,1e-05,1.43026]
[1776455315773,48.8,77334.06,0.0,0.98912,1e-05,1.42557]
[1776455318792,48.8,77338.56,0.0,0.98917,1e-05,1.4196]
[1776455323832,48.8,77340.96,0.0,0.9892,1e-05,1.41642]
[1776455325845,48.8,77353.32,0.0,0.98935,1e-05,1.40014]
[1776455327859,48.8,77361.49,0.0,0.98944,1e-05,1.38946]
[1776455332063,48.8,77345.29,0.0,0.98925,1e-05,1.4107]
[1776455333901,48.8,77344.75,0.0,0.98925,1e-05,1.41141]
[1776455338937,48.8,77346.59,0.0,0.98927,1e-05,1.40898]
[1776455343971,48.8,77345.93,0.0,0.98926,1e-05,1.40985]
[1776455349006,48.8,77336.63,0.0,0.98915,1e-05,1.42216]
[1776455352204,48.8,77333.91,0.0,0.98912,1e-05,1.42577]
[1776455358073,48.8,77334.5,0.0,0.98913,1e-05,1.42499]
[1776455363105,48.8,77333.82,0.0,0.98912,1e-05,1.42589]
[1776455368141,48.8,77331.2,0.0,0.98909,1e-05,1.42938]
[1776455373175,48.8,77330.2,0.0,0.98909,1e-05,1.42868]
[1776455378212,48.8,77331.62,0.0,0.98911,1e-05,1.42679]
[1776455383245,48.8,77338.4,0.0,0.98919,1e-05,1.41778]
[1776455385259,48.8,77343.88,0.0,0.98925,1e-05,1.41054]
[1776455386266,48.8,77337.25,0.0,0.98917,1e-05,1.41931]
[1776455389287,48.8,77342.69,0.0,0.98924,1e-05,1.41211]
[1776455393316,48.8,77339.76,0.0,0.9892,1e-05,1.41598]
[1776455397345,48.8,77349.92,0.0,0.98932,1e-05,1.40259]
[1776455398350,48.8,77356.91,0.0,0.9894,1e-05,1.39344]
[1776455400398,48.8,77363.53,0.0,0.98948,1e-05,1.38481]
[1776455401428,48.8,77368.94,0.0,0.98954,1e-05,1.3778]
[1776455402560,48.8,77347.02,0.0,0.98929,1e-05,1.4064]
[1776455403417,48.8,77347.02,0.0,0.98929,1e-05,1.4064]
[1776455404426,48.8,77357.0,0.0,0.9894,1e-05,1.39332]
[1776455405433,48.8,77361.5,0.0,0.98946,1e-05,1.38745]
[1776455407446,48.8,77352.65,0.0,0.98935,1e-05,1.39901]
[1776455408459,48.8,77347.49,0.0,0.98929,1e-05,1.40578]
[1776455409466,48.8,77353.76,0.0,0.98937,1e-05,1.39755]
[1776455410469,48.8,77358.02,0.0,0.98942,1e-05,1.39199]
[1776455412629,48.8,77345.46,0.0,0.98927,1e-05,1.40845]
[1776455413490,48.8,77345.46,0.0,0.98927,1e-05,1.40845]
[1776455414499,48.8,77333.08,0.0,0.98912,1e-05,1.42484]
[1776455415503,48.8,77326.63,0.0,0.98905,1e-05,1.43344]
[1776455417523,48.8,77320.65,0.0,0.98898,1e-05,1.44145]
[1776455420538,48.8,77318.54,0.0,0.98895,1e-05,1.44429]
[1776455424568,48.8,77323.84,0.0,0.98901,1e-05,1.43718]
[1776455426580,48.8,77328.3,0.0,0.98907,1e-05,1.43121]
[1776455431615,48.8,77325.54,0.0,0.98905,1e-05,1.43286]
[1776455433631,48.8,77320.87,0.0,0.98899,1e-05,1.43911]
[1776455437660,48.8,77313.72,0.0,0.98891,1e-05,1.44873]
[1776455442701,48.8,77305.17,0.0,0.98881,1e-05,1.46029]
[1776455446732,48.8,77316.68,0.0,0.98894,1e-05,1.44474]
[1776455447733,48.8,77322.83,0.0,0.98902,1e-05,1.43648]
[1776455448741,48.8,77325.18,0.0,0.98905,1e-05,1.43334]
[1776455453776,48.8,77326.85,0.0,0.98907,1e-05,1.43111]
[1776455458811,48.8,77327.24,0.0,0.98907,1e-05,1.43059]
[1776455463847,48.8,77329.04,0.0,0.98909,1e-05,1.42819]
[1776455464853,48.8,77320.65,0.0,0.98899,1e-05,1.43941]
[1776455465868,48.8,77312.53,0.0,0.98889,1e-05,1.45033]
[1776455470915,48.8,77311.92,0.0,0.98889,1e-05,1.45115]
[1776455475948,48.8,77315.2,0.0,0.98893,1e-05,1.44673]
[1776455477968,48.8,77324.6,0.0,0.98904,1e-05,1.43411]
[1776455483127,48.8,77319.3,0.0,0.98898,1e-05,1.44122]
[1776455489046,48.8,77329.94,0.0,0.9891,1e-05,1.42699]
[1776455490051,48.8,77337.17,0.0,0.98919,1e-05,1.41738]
[1776455491058,48.8,77337.11,0.0,0.9892,1e-05,1.41544]
[1776455492066,48.8,77357.16,0.0,0.98944,1e-05,1.38911]
[1776455493199,48.8,77360.08,0.0,0.98947,1e-05,1.38531]
[1776455494089,48.8,77360.08,0.0,0.98947,1e-05,1.38531]
[1776455497100,48.8,77363.83,0.0,0.98951,1e-05,1.38044]
[1776455502136,48.8,77364.95,0.0,0.98952,1e-05,1.37899]
[1776455507172,48.8,77361.83,0.0,0.98949,1e-05,1.38303]
[1776455512207,48.8,77366.05,0.0,0.98954,1e-05,1.37756]
[1776455517241,48.8,77368.39,0.0,0.98956,1e-05,1.37454]
[1776455522277,48.8,77370.62,0.0,0.98959,1e-05,1.37166]
[1776455523409,48.8,77363.81,0.0,0.98951,1e-05,1.38046]
[1776455525297,48.8,77360.61,0.0,0.98948,1e-05,1.38462]
[1776455530332,48.8,77359.34,0.0,0.98946,1e-05,1.38627]
[1776455535367,48.8,77342.78,0.0,0.98927,1e-05,1.40795]
[1776455536374,48.8,77330.51,0.0,0.98912,1e-05,1.42419]
[1776455537382,48.8,77328.25,0.0,0.9891,1e-05,1.4272]
[1776455541409,48.8,77338.26,0.0,0.98922,1e-05,1.41392]
[1776455542416,48.8,77341.69,0.0,0.98926,1e-05,1.40939]
[1776455543549,48.8,77347.62,0.0,0.98932,1e-05,1.40158]
[1776455545441,48.8,77348.86,0.0,0.98934,1e-05,1.39996]
[1776455549465,48.8,77360.8,0.0,0.98948,1e-05,1.38437]
[1776455550477,48.8,77366.53,0.0,0.98954,1e-05,1.37694]
[1776455551480,48.8,77368.16,0.0,0.98958,1e-05,1.37285]
[1776455556517,48.8,77372.49,0.0,0.98963,1e-05,1.36727]
[1776455557524,48.8,77377.81,0.0,0.98969,1e-05,1.36044]
[1776455558532,48.8,77382.93,0.0,0.98974,1e-05,1.35389]
[1776455561552,48.8,77377.52,0.0,0.98968,1e-05,1.36081]
[1776455566587,48.8,77374.87,0.0,0.98965,1e-05,1.36421]
[1776455568601,48.8,77367.4,0.0,0.98957,1e-05,1.37383]
[1776455570619,48.8,77364.4,0.0,0.98953,1e-05,1.37771]
[1776455572629,48.8,77362.51,0.0,0.98951,1e-05,1.38016]
[1776455577666,48.8,77352.9,0.0,0.9894,1e-05,1.39266]
[1776455578673,48.8,77350.29,0.0,0.98937,1e-05,1.39607]
[1776455583831,48.8,77336.09,0.0,0.9892,1e-05,1.41476]
[1776455584715,48.8,77336.09,0.0,0.9892,1e-05,1.41476]
[1776455585722,48.8,77332.26,0.0,0.98916,1e-05,1.41984]
[1776455587736,48.8,77325.5,0.0,0.98908,1e-05,1.42883]
[1776455589750,48.8,77318.55,0.0,0.989,1e-05,1.43812]
[1776455591764,48.8,77324.18,0.0,0.98906,1e-05,1.43059]
[1776455593901,48.8,77328.74,0.0,0.98912,1e-05,1.42451]
[1776455598814,48.8,77334.19,0.0,0.98918,1e-05,1.41728]
[1776455599823,48.8,77339.73,0.0,0.98925,1e-05,1.40995]
[1776455601836,48.8,77343.14,0.0,0.98929,1e-05,1.40546]
[1776455603850,48.8,77348.31,0.0,0.98935,1e-05,1.39867]
[1776455605863,48.8,77356.61,0.0,0.98944,1e-05,1.38782]
[1776455606870,48.8,77369.35,0.0,0.98959,1e-05,1.37131]
[1776455607876,48.8,77368.45,0.0,0.98958,1e-05,1.37247]
[1776455612913,48.8,77368.93,0.0,0.9896,1e-05,1.36987]
[1776455617947,48.8,77368.89,0.0,0.9896,1e-05,1.36992]
[1776455622983,48.8,77367.94,0.0,0.98959,1e-05,1.37115]
[1776455624111,48.8,77356.27,0.0,0.98945,1e-05,1.38627]
[1776455624997,48.8,77356.27,0.0,0.98945,1e-05,1.38627]
[1776455626004,48.8,77348.47,0.0,0.98936,1e-05,1.39645]
[1776455631041,48.8,77349.04,0.0,0.98937,1e-05,1.3957]
[1776455636077,48.8,77347.86,0.0,0.98936,1e-05,1.39725]
[1776455637085,48.8,77359.49,0.0,0.98949,1e-05,1.38208]
[1776455642118,48.8,77357.43,0.0,0.98947,1e-05,1.38476]
[1776455645139,48.8,77352.45,0.0,0.98941,1e-05,1.39125]
[1776455650176,48.8,77356.56,0.0,0.98946,1e-05,1.38589]
[1776455652188,48.8,77366.63,0.0,0.98957,1e-05,1.37284]
[1776455653195,48.8,77372.83,0.0,0.98964,1e-05,1.36485]
[1776455658235,48.8,77374.84,0.0,0.98967,1e-05,1.36227]
[1776455659240,48.8,77364.78,0.0,0.98955,1e-05,1.37523]
[1776455664396,48.8,77361.51,0.0,0.98951,1e-05,1.37946]
[1776455670318,48.8,77361.89,0.0,0.98952,1e-05,1.37897]
[1776455671324,48.8,77369.41,0.0,0.98962,1e-05,1.36727]
[1776455672331,48.8,77371.78,0.0,0.98965,1e-05,1.36422]
[1776455674467,48.8,77381.09,0.0,0.98975,1e-05,1.3523]
[1776455676359,48.8,77382.96,0.0,0.98977,1e-05,1.34992]
[1776455680388,48.8,77387.87,0.0,0.98983,1e-05,1.34368]
[1776455683412,48.8,77374.67,0.0,0.98968,1e-05,1.36051]
[1776455684545,48.8,77374.39,0.0,0.98968,1e-05,1.36087]
[1776455690588,48.8,77379.63,0.0,0.98973,1e-05,1.35417]
[1776455693480,48.8,77370.72,0.0,0.98963,1e-05,1.36558]
[1776455695496,48.8,77371.53,0.0,0.98964,1e-05,1.36454]
[1776455697508,48.8,77363.68,0.0,0.98955,1e-05,1.37466]
[1776455699520,48.8,77365.61,0.0,0.98958,1e-05,1.37217]
[1776455700659,48.8,77376.34,0.0,0.9897,1e-05,1.35837]
[1776455702542,48.8,77369.67,0.0,0.98962,1e-05,1.36693]
[1776455703549,48.8,77365.08,0.0,0.98957,1e-05,1.37285]
[1776455708583,48.8,77372.15,0.0,0.98965,1e-05,1.36375]
[1776455712614,48.8,77381.32,0.0,0.98975,1e-05,1.35201]
[1776455713619,48.8,77385.19,0.0,0.9898,1e-05,1.34708]
[1776455716640,48.8,77387.55,0.0,0.98982,1e-05,1.34408]
[1776455719661,48.8,77393.9,0.0,0.98989,1e-05,1.33604]
[1776455720801,48.8,77394.79,0.0,0.9899,1e-05,1.33492]
[1776455726711,48.8,77396.02,0.0,0.98992,1e-05,1.33337]
[1776455731748,48.8,77393.17,0.0,0.9899,1e-05,1.33502]
[1776455734766,48.8,77397.91,0.0,0.98995,1e-05,1.32904]
[1776455737787,48.8,77392.12,0.0,0.98989,1e-05,1.33634]
[1776455742822,48.8,77394.97,0.0,0.98992,1e-05,1.33275]
[1776455746855,48.8,77403.44,0.0,0.99001,1e-05,1.3221]
[1776455747860,48.8,77398.31,0.0,0.98996,1e-05,1.32854]
[1776455752893,48.8,77409.13,0.0,0.99008,1e-05,1.31499]
[1776455754916,48.8,77411.73,0.0,0.9901,1e-05,1.31176]
[1776455756921,48.8,77393.59,0.0,0.98991,1e-05,1.33449]
[1776455757928,48.8,77395.81,0.0,0.98993,1e-05,1.33169]
[1776455762963,48.8,77396.36,0.0,0.98994,1e-05,1.33099]
[1776455768004,48.8,77394.99,0.0,0.98992,1e-05,1.33272]
[1776455770015,48.8,77392.76,0.0,0.9899,1e-05,1.33553]
[1776455772029,48.8,77396.57,0.0,0.98994,1e-05,1.33073]
[1776455773037,48.8,77403.36,0.0,0.99001,1e-05,1.3222]
[1776455774043,48.8,77405.84,0.0,0.99004,1e-05,1.3191]
[1776455779086,48.8,77401.92,0.0,0.99,1e-05,1.32401]
[1776455784113,48.8,77401.42,0.0,0.98999,1e-05,1.32464]
[1776455789149,48.8,77401.5,0.0,0.98999,1e-05,1.32453]
[1776455793179,48.8,77407.11,0.0,0.99007,1e-05,1.31558]
[1776455796202,48.8,77400.3,0.0,0.98999,1e-05,1.3241]
[1776455797209,48.8,77392.91,0.0,0.98991,1e-05,1.33339]
[1776455801377,48.8,77398.43,0.0,0.98997,1e-05,1.32645]
[1776455805264,48.8,77388.93,0.0,0.98987,1e-05,1.33842]
[1776455810299,48.8,77390.13,0.0,0.98988,1e-05,1.3369]
[1776455813320,48.8,77384.42,0.0,0.98982,1e-05,1.34414]
[1776455818356,48.8,77387.26,0.0,0.98985,1e-05,1.34054]
[1776455823397,48.8,77373.15,0.0,0.98969,1e-05,1.35851]
[1776455824399,48.8,77367.37,0.0,0.98963,1e-05,1.36593]
[1776455829434,48.8,77369.5,0.0,0.98965,1e-05,1.36319]
[1776455834469,48.8,77368.54,0.0,0.98964,1e-05,1.36443]
[1776455835477,48.8,77374.0,0.0,0.9897,1e-05,1.35742]
[1776455836488,48.8,77383.31,0.0,0.9898,1e-05,1.34555]
[1776455837491,48.8,77387.81,0.0,0.98986,1e-05,1.33984]
[1776455839506,48.8,77391.36,0.0,0.98989,1e-05,1.33535]
[1776455841710,48.8,77399.39,0.0,0.98998,1e-05,1.32524]
[1776455843533,48.8,77400.37,0.0,0.98999,1e-05,1.32401]
[1776455848568,48.8,77402.15,0.0,0.99001,1e-05,1.32178]
[1776455853603,48.8,77401.77,0.0,0.99002,1e-05,1.32032]
[1776455858646,48.8,77403.23,0.0,0.99004,1e-05,1.31849]
[1776455863675,48.8,77403.16,0.0,0.99004,1e-05,1.31858]
[1776455866696,48.8,77409.13,0.0,0.9901,1e-05,1.31114]
[1776455871922,48.8,77411.02,0.0,0.99012,1e-05,1.30879]
[1776455877776,48.8,77414.36,0.0,0.99016,1e-05,1.30464]
[1776455882812,48.8,77417.82,0.0,0.9902,1e-05,1.30036]
[1776455887846,48.8,77418.65,0.0,0.99021,1e-05,1.29933]
[1776455892881,48.8,77419.67,0.0,0.99022,1e-05,1.29808]
[1776455897916,48.8,77421.09,0.0,0.99023,1e-05,1.29632]
[1776455902142,48.8,77459.1,0.0,0.99064,1e-05,1.25017]
[1776455903971,48.8,77460.22,0.0,0.99065,1e-05,1.24883]
[1776455910016,48.8,77462.93,0.0,0.99068,1e-05,1.24559]
[1776455915060,48.8,77459.29,0.0,0.99065,1e-05,1.24807]
[1776455917066,48.8,77457.2,0.0,0.99063,1e-05,1.25057]
[1776455922282,48.8,77459.76,0.0,0.99066,1e-05,1.24751]
[1776455928144,48.8,77456.86,0.0,0.99063,1e-05,1.25098]
[1776455933179,48.8,77456.15,0.0,0.99062,1e-05,1.25183]
[1776455938214,48.8,77465.11,0.0,0.99071,1e-05,1.24114]
[1776455939225,48.8,77467.61,0.0,0.99074,1e-05,1.23817]
[1776455943255,48.8,77462.02,0.0,0.99068,1e-05,1.24482]
[1776455945275,48.8,77457.84,0.0,0.99064,1e-05,1.24981]
[1776455947289,48.8,77456.47,0.0,0.99062,1e-05,1.25145]
[1776455951318,48.8,77450.0,0.0,0.99055,1e-05,1.25921]
[1776455956352,48.8,77437.31,0.0,0.99042,1e-05,1.27457]
[1776455957360,48.8,77428.7,0.0,0.99033,1e-05,1.28507]
[1776455958366,48.8,77427.94,0.0,0.99032,1e-05,1.286]
[1776455963408,48.8,77429.03,0.0,0.99033,1e-05,1.28467]
[1776455968443,48.8,77429.01,0.0,0.99033,1e-05,1.28469]
[1776455972633,48.8,77434.06,0.0,0.9904,1e-05,1.27663]
[1776455974482,48.8,77439.1,0.0,0.99045,1e-05,1.2705]
[1776455978507,48.8,77446.85,0.0,0.99054,1e-05,1.26113]
[1776455981531,48.8,77455.01,0.0,0.99062,1e-05,1.25133]
[1776455986562,48.8,77455.77,0.0,0.99063,1e-05,1.25042]
[1776455988579,48.8,77464.1,0.0,0.99071,1e-05,1.24048]
[1776455989586,48.8,77470.91,0.0,0.99078,1e-05,1.2324]
[1776455994625,48.8,77471.47,0.0,0.99079,1e-05,1.23174]
[1776455996634,48.8,77470.12,0.0,0.99078,1e-05,1.23334]
[1776456000730,48.8,77420.18,0.0,0.99025,1e-05,1.29362]
[1776456002949,48.8,77422.35,0.0,0.99028,1e-05,1.29095]
[1776456004727,48.8,77420.52,0.0,0.99026,1e-05,1.2932]
[1776456008745,48.8,77408.0,0.0,0.99012,1e-05,1.30869]
[1776456009752,48.8,77407.81,0.0,0.99012,1e-05,1.30892]
[1776456013025,48.8,77412.93,0.0,0.99017,1e-05,1.30257]
[1776456015797,48.8,77413.66,0.0,0.99018,1e-05,1.30167]
[1776456017812,48.8,77400.66,0.0,0.99004,1e-05,1.31784]
[1776456018820,48.8,77400.36,0.0,0.99004,1e-05,1.31821]
[1776456023096,48.8,77387.65,0.0,0.9899,1e-05,1.33418]
[1776456024860,48.8,77384.86,0.0,0.98987,1e-05,1.33771]
[1776456029895,48.8,77383.1,0.0,0.98985,1e-05,1.33994]
[1776456031915,48.8,77371.0,0.0,0.98972,1e-05,1.35337]
[1776456033166,48.8,77359.28,0.0,0.98959,1e-05,1.36842]
[1776456038961,48.8,77364.28,0.0,0.98965,1e-05,1.36198]
[1776456043995,48.8,77365.9,0.0,0.98967,1e-05,1.3599]
[1776456049030,48.8,77360.59,0.0,0.98961,1e-05,1.36673]
[1776456054065,48.8,77360.54,0.0,0.98961,1e-05,1.36679]
[1776456057086,48.8,77370.59,0.0,0.98972,1e-05,1.35389]
[1776456058099,48.8,77379.17,0.0,0.98982,1e-05,1.34296]
[1776456059110,48.8,77378.71,0.0,0.98981,1e-05,1.34355]
[1776456060109,48.8,77401.8,0.0,0.99007,1e-05,1.31448]
[1776456061116,48.8,77414.41,0.0,0.9902,1e-05,1.29882]
[1776456062130,48.8,77418.55,0.0,0.99025,1e-05,1.29372]
[1776456063379,48.8,77455.48,0.0,0.99064,1e-05,1.2489]
[1776456065147,48.8,77461.8,0.0,0.9907,1e-05,1.24136]
[1776456066151,48.8,77463.87,0.0,0.99073,1e-05,1.2389]
[1776456071186,48.8,77455.4,0.0,0.99064,1e-05,1.24899]
[1776456072192,48.8,77451.87,0.0,0.9906,1e-05,1.25322]
[1776456073451,48.8,77445.03,0.0,0.99053,1e-05,1.26145]
[1776456075212,48.8,77439.99,0.0,0.99048,1e-05,1.26754]
[1776456077226,48.8,77437.82,0.0,0.99045,1e-05,1.27017]
[1776456082261,48.8,77436.09,0.0,0.99044,1e-05,1.27227]
[1776456087297,48.8,77436.42,0.0,0.99044,1e-05,1.27187]
[1776456092330,48.8,77433.69,0.0,0.99042,1e-05,1.27329]
[1776456096367,48.8,77440.17,0.0,0.99049,1e-05,1.26543]
[1776456100391,48.8,77443.26,0.0,0.99052,1e-05,1.2617]
[1776456101397,48.8,77437.8,0.0,0.99047,1e-05,1.2683]
[1776456102410,48.8,77435.85,0.0,0.99045,1e-05,1.27067]
[1776456107442,48.8,77436.33,0.0,0.99045,1e-05,1.27009]
[1776456112474,48.8,77436.49,0.0,0.99045,1e-05,1.26989]
[1776456117512,48.8,77448.24,0.0,0.99058,1e-05,1.25571]
[1776456118519,48.8,77460.59,0.0,0.99071,1e-05,1.24094]
[1776456119531,48.8,77484.59,0.0,0.99095,1e-05,1.21265]
[1776456120541,48.8,77490.19,0.0,0.99101,1e-05,1.20613]
[1776456121540,48.8,77504.52,0.0,0.99115,1e-05,1.18957]
[1776456122549,48.8,77508.53,0.0,0.99119,1e-05,1.18497]
[1776456125569,48.8,77521.63,0.0,0.99132,1e-05,1.17005]
[1776456126576,48.8,77524.08,0.0,0.99134,1e-05,1.16727]
[1776456128592,48.8,77526.01,0.0,0.99136,1e-05,1.16509]
[1776456132619,48.8,77520.53,0.0,0.99131,1e-05,1.17129]
[1776456134632,48.8,77525.65,0.0,0.99136,1e-05,1.1655]
[1776456136647,48.8,77527.63,0.0,0.99137,1e-05,1.16326]
[1776456138660,48.8,77522.48,0.0,0.99133,1e-05,1.16908]
[1776456140677,48.8,77515.54,0.0,0.99126,1e-05,1.17696]
[1776456142692,48.8,77514.79,0.0,0.99125,1e-05,1.17782]
[1776456143948,48.8,77525.47,0.0,0.99135,1e-05,1.1657]
[1776456144703,48.8,77525.47,0.0,0.99135,1e-05,1.1657]
[1776456145709,48.8,77526.76,0.0,0.99137,1e-05,1.16424]
[1776456150746,48.8,77527.66,0.0,0.99138,1e-05,1.16323]
[1776456157803,48.8,77526.9,0.0,0.99138,1e-05,1.16231]
[1776456161821,48.8,77521.42,0.0,0.99133,1e-05,1.1685]
[1776456166856,48.8,77523.79,0.0,0.99135,1e-05,1.16582]
[1776456171892,48.8,77528.0,0.0,0.99139,1e-05,1.16107]
[1776456172897,48.8,77541.61,0.0,0.99152,1e-05,1.14582]
[1776456174160,48.8,77538.28,0.0,0.99149,1e-05,1.14954]
[1776456175920,48.8,77529.06,0.0,0.9914,1e-05,1.15988]
[1776456176929,48.8,77524.23,0.0,0.99135,1e-05,1.16532]
[1776456178943,48.8,77519.66,0.0,0.99131,1e-05,1.17049]
[1776456184230,48.8,77523.87,0.0,0.99135,1e-05,1.16573]
[1776456185989,48.8,77527.81,0.0,0.99139,1e-05,1.16128]
[1776456189012,48.8,77520.07,0.0,0.99131,1e-05,1.17003]
[1776456190019,48.8,77510.79,0.0,0.99122,1e-05,1.18059]
[1776456191030,48.8,77510.64,0.0,0.99122,1e-05,1.18076]
[1776456196062,48.8,77511.42,0.0,0.99123,1e-05,1.17987]
[1776456201095,48.8,77502.45,0.0,0.99114,1e-05,1.19014]
[1776456204370,48.8,77497.61,0.0,0.99109,1e-05,1.19572]
[1776456210158,48.8,77498.19,0.0,0.9911,1e-05,1.19505]
[1776456211169,48.8,77512.86,0.0,0.99126,1e-05,1.17643]
[1776456212173,48.8,77512.86,0.0,0.99126,1e-05,1.17643]
[1776456213180,48.8,77520.39,0.0,0.99133,1e-05,1.16788]
[1776456214441,48.8,77531.04,0.0,0.99143,1e-05,1.15588]
[1776456216210,48.8,77544.14,0.0,0.99156,1e-05,1.14125]
[1776456217222,48.8,77551.63,0.0,0.99163,1e-05,1.13296]
[1776456218226,48.8,77553.3,0.0,0.99164,1e-05,1.13112]
[1776456223261,48.8,77544.43,0.0,0.99156,1e-05,1.14093]
[1776456224510,48.8,77540.48,0.0,0.99152,1e-05,1.14532]
[1776456227289,48.8,77539.55,0.0,0.99151,1e-05,1.14636]
[1776456232326,48.8,77537.2,0.0,0.99149,1e-05,1.14898]
[1776456233334,48.8,77531.72,0.0,0.99144,1e-05,1.15511]
[1776456239376,48.8,77533.72,0.0,0.99146,1e-05,1.15287]
[1776456241388,48.8,77545.68,0.0,0.99157,1e-05,1.13954]
[1776456242395,48.8,77547.37,0.0,0.99159,1e-05,1.13767]
[1776456247430,48.8,77541.38,0.0,0.99153,1e-05,1.14432]
[1776456252475,48.8,77537.33,0.0,0.99149,1e-05,1.14884]
[1776456254723,48.8,77533.65,0.0,0.99146,1e-05,1.15295]
[1776456260522,48.8,77531.38,0.0,0.99144,1e-05,1.1555]
[1776456266564,48.8,77531.66,0.0,0.99144,1e-05,1.15518]
[1776456271600,48.8,77531.3,0.0,0.99145,1e-05,1.15381]
[1776456276634,48.8,77531.92,0.0,0.99145,1e-05,1.15312]
[1776456278649,48.8,77539.24,0.0,0.99152,1e-05,1.14494]
[1776456279657,48.8,77547.41,0.0,0.9916,1e-05,1.13588]
[1776456280663,48.8,77546.76,0.0,0.9916,1e-05,1.13659]
[1776456285703,48.8,77548.07,0.0,0.99161,1e-05,1.13515]
[1776456287721,48.8,77560.17,0.0,0.99172,1e-05,1.12183]
[1776456288727,48.8,77560.17,0.0,0.99172,1e-05,1.12183]
[1776456292756,48.8,77551.95,0.0,0.99164,1e-05,1.13086]
[1776456293762,48.8,77545.44,0.0,0.99158,1e-05,1.13806]
[1776456294770,48.8,77552.3,0.0,0.99165,1e-05,1.13048]
[1776456295781,48.8,77557.39,0.0,0.9917,1e-05,1.12488]
[1776456296785,48.8,77557.16,0.0,0.99169,1e-05,1.12513]
[1776456301819,48.8,77562.67,0.0,0.99174,1e-05,1.1191]
[1776456306854,48.8,77565.04,0.0,0.99177,1e-05,1.11651]
[1776456311889,48.8,77568.37,0.0,0.9918,1e-05,1.11288]
[1776456316924,48.8,77571.72,0.0,0.99183,1e-05,1.10925]
[1776456319945,48.8,77563.71,0.0,0.99175,1e-05,1.11796]
[1776456320954,48.8,77559.67,0.0,0.99172,1e-05,1.12238]
[1776456325222,48.8,77544.29,0.0,0.99157,1e-05,1.13933]
[1776456326994,48.8,77547.83,0.0,0.99161,1e-05,1.13541]
[1776456328005,48.8,77557.33,0.0,0.99169,1e-05,1.12495]
[1776456329009,48.8,77560.79,0.0,0.99173,1e-05,1.12115]
[1776456331023,48.8,77564.41,0.0,0.99177,1e-05,1.11547]
[1776456334054,48.8,77570.49,0.0,0.99183,1e-05,1.10886]
[1776456339090,48.8,77573.54,0.0,0.99186,1e-05,1.10555]
[1776456345363,48.8,77573.88,0.0,0.99186,1e-05,1.10519]
[1776456353187,48.8,77573.11,0.0,0.99185,1e-05,1.10602]
[1776456358222,48.8,77574.03,0.0,0.99186,1e-05,1.10502]
[1776456364264,48.8,77578.47,0.0,0.9919,1e-05,1.10023]
[1776456369301,48.8,77579.07,0.0,0.99191,1e-05,1.09959]
[1776456375573,48.8,77578.51,0.0,0.9919,1e-05,1.10019]
[1776456381387,48.8,77578.45,0.0,0.9919,1e-05,1.10025]
[1776456386420,48.8,77580.09,0.0,0.99192,1e-05,1.09849]
[1776456388435,48.8,77571.97,0.0,0.99184,1e-05,1.10725]
[1776456390447,48.8,77570.72,0.0,0.99183,1e-05,1.10861]
[1776456395758,48.8,77564.59,0.0,0.99179,1e-05,1.11354]
[1776456401524,48.8,77565.86,0.0,0.9918,1e-05,1.11216]
[1776456404555,48.8,77560.39,0.0,0.99175,1e-05,1.11812]
[1776456405829,48.8,77543.83,0.0,0.99159,1e-05,1.13633]
[1776456406569,48.8,77543.83,0.0,0.99159,1e-05,1.13633]
[1776456409590,48.8,77545.52,0.0,0.99161,1e-05,1.13446]
[1776456411611,48.8,77563.94,0.0,0.99178,1e-05,1.11425]
[1776456412611,48.8,77568.93,0.0,0.99183,1e-05,1.10883]
[1776456417648,48.8,77566.13,0.0,0.9918,1e-05,1.11187]
[1776456422681,48.8,77566.61,0.0,0.99181,1e-05,1.11135]
[1776456427717,48.8,77561.13,0.0,0.99176,1e-05,1.11732]
[1776456432751,48.8,77559.07,0.0,0.99174,1e-05,1.11957]
[1776456437785,48.8,77561.2,0.0,0.99176,1e-05,1.11724]
[1776456439800,48.8,77563.71,0.0,0.99178,1e-05,1.1145]
[1776456444836,48.8,77557.43,0.0,0.99172,1e-05,1.12136]
[1776456445842,48.8,77551.95,0.0,0.99167,1e-05,1.12737]
[1776456446849,48.8,77549.81,0.0,0.99165,1e-05,1.12973]
[1776456448863,48.8,77542.65,0.0,0.99158,1e-05,1.13764]
[1776456451884,48.8,77556.96,0.0,0.99173,1e-05,1.12014]
[1776456452891,48.8,77557.77,0.0,0.99174,1e-05,1.11925]
[1776456454910,48.8,77576.46,0.0,0.99191,1e-05,1.09897]
[1776456455917,48.8,77577.99,0.0,0.99192,1e-05,1.09732]
[1776456456928,48.8,77589.63,0.0,0.99203,1e-05,1.08486]
[1776456457935,48.8,77594.51,0.0,0.99207,1e-05,1.07968]
[1776456462971,48.8,77589.73,0.0,0.99203,1e-05,1.08476]
[1776456464991,48.8,77586.38,0.0,0.992,1e-05,1.08833]
[1776456470023,48.8,77587.12,0.0,0.99201,1e-05,1.08754]
[1776456475059,48.8,77592.25,0.0,0.99205,1e-05,1.08208]
[1776456478072,48.8,77583.89,0.0,0.99198,1e-05,1.09099]
[1776456480089,48.8,77583.15,0.0,0.99197,1e-05,1.09179]
[1776456482103,48.8,77596.39,0.0,0.99209,1e-05,1.07768]
[1776456483111,48.8,77604.5,0.0,0.99216,1e-05,1.06912]
[1776456484119,48.8,77603.45,0.0,0.99215,1e-05,1.07023]
[1776456489152,48.8,77601.5,0.0,0.99213,1e-05,1.07228]
[1776456491171,48.8,77607.76,0.0,0.99219,1e-05,1.06569]
[1776456492185,48.8,77610.16,0.0,0.99221,1e-05,1.06318]
[1776456497212,48.8,77611.61,0.0,0.99222,1e-05,1.06166]
[1776456498220,48.8,77619.22,0.0,0.99229,1e-05,1.05372]
[1776456499230,48.8,77621.75,0.0,0.99231,1e-05,1.05109]
[1776456504262,48.8,77620.95,0.0,0.99231,1e-05,1.05193]
[1776456508291,48.8,77619.47,0.0,0.99229,1e-05,1.05346]
[1776456513327,48.8,77621.32,0.0,0.99232,1e-05,1.04988]
[1776456519370,48.8,77621.53,0.0,0.99232,1e-05,1.04966]
[1776456523407,48.8,77617.09,0.0,0.99228,1e-05,1.05427]
[1776456526689,48.8,77612.48,0.0,0.99224,1e-05,1.05908]
[1776456532461,48.8,77617.28,0.0,0.99229,1e-05,1.05408]
[1776456537498,48.8,77616.44,0.0,0.99228,1e-05,1.05495]
[1776456542531,48.8,77616.1,0.0,0.99228,1e-05,1.0553]
[1776456547567,48.8,77615.8,0.0,0.99227,1e-05,1.05562]
[1776456552602,48.8,77614.02,0.0,0.99226,1e-05,1.05747]
[1776456557638,48.8,77614.7,0.0,0.99226,1e-05,1.05676]
[1776456562677,48.8,77616.88,0.0,0.99228,1e-05,1.05449]
[1776456567718,48.8,77618.12,0.0,0.99229,1e-05,1.0532]
[1776456569729,48.8,77609.74,0.0,0.99222,1e-05,1.06194]
[1776456571741,48.8,77606.98,0.0,0.99221,1e-05,1.06316]
[1776456577054,48.8,77605.31,0.0,0.99219,1e-05,1.06491]
[1776456582824,48.8,77605.13,0.0,0.99219,1e-05,1.0651]
[1776456587853,48.8,77604.26,0.0,0.99218,1e-05,1.06601]
[1776456592889,48.8,77603.46,0.0,0.99218,1e-05,1.06685]
[1776456597935,48.8,77602.85,0.0,0.99217,1e-05,1.0675]
[1776456599939,48.8,77591.27,0.0,0.99207,1e-05,1.07973]
[1776456600947,48.8,77589.61,0.0,0.99205,1e-05,1.08149]
[1776456602962,48.8,77575.55,0.0,0.99192,1e-05,1.09653]
[1776456603971,48.8,77575.76,0.0,0.99193,1e-05,1.0963]
[1776456609007,48.8,77577.78,0.0,0.99195,1e-05,1.09413]
[1776456613032,48.8,77571.08,0.0,0.99188,1e-05,1.10134]
[1776456614038,48.8,77562.61,0.0,0.99181,1e-05,1.11052]
[1776456615051,48.8,77561.97,0.0,0.9918,1e-05,1.11121]
[1776456618066,48.8,77552.78,0.0,0.99171,1e-05,1.12124]
[1776456619073,48.8,77551.76,0.0,0.99171,1e-05,1.12236]
[1776456621104,48.8,77545.74,0.0,0.99165,1e-05,1.12898]
[1776456622098,48.8,77535.42,0.0,0.99155,1e-05,1.1404]
[1776456623107,48.8,77531.61,0.0,0.99151,1e-05,1.14463]
[1776456624112,48.8,77524.83,0.0,0.99145,1e-05,1.15221]
[1776456625119,48.8,77518.25,0.0,0.99139,1e-05,1.15961]
[1776456627132,48.8,77511.48,0.0,0.99132,1e-05,1.16726]
[1776456629147,48.8,77516.92,0.0,0.99137,1e-05,1.16111]
[1776456631161,48.8,77511.66,0.0,0.99134,1e-05,1.16526]
[1776456636196,48.8,77511.33,0.0,0.99133,1e-05,1.16564]
[1776456641255,48.8,77507.93,0.0,0.9913,1e-05,1.16949]
[1776456642238,48.8,77494.71,0.0,0.99117,1e-05,1.18458]
[1776456643259,48.8,77481.73,0.0,0.99104,1e-05,1.19954]
[1776456644254,48.8,77469.07,0.0,0.99091,1e-05,1.21429]
[1776456645281,48.8,77461.12,0.0,0.99083,1e-05,1.22363]
[1776456646277,48.8,77463.16,0.0,0.99085,1e-05,1.22123]
[1776456649295,48.8,77457.42,0.0,0.99079,1e-05,1.228]
[1776456651333,48.8,77443.87,0.0,0.99065,1e-05,1.2441]
[1776456652323,48.8,77436.63,0.0,0.99058,1e-05,1.25277]
[1776456653323,48.8,77427.67,0.0,0.99048,1e-05,1.26358]
[1776456656369,48.8,77433.53,0.0,0.99055,1e-05,1.2565]
[1776456659397,48.8,77438.59,0.0,0.9906,1e-05,1.25042]
[1776456662410,48.8,77444.69,0.0,0.99066,1e-05,1.24312]
[1776456667686,48.8,77441.64,0.0,0.99063,1e-05,1.24676]
[1776456671473,48.8,77452.88,0.0,0.99075,1e-05,1.23337]
[1776456673488,48.8,77460.21,0.0,0.99082,1e-05,1.2247]
[1776456676509,48.8,77464.56,0.0,0.99087,1e-05,1.21958]
[1776456677756,48.8,77471.26,0.0,0.99093,1e-05,1.21173]
[1776456680538,48.8,77473.76,0.0,0.99096,1e-05,1.20881]
[1776456683558,48.8,77478.88,0.0,0.99101,1e-05,1.20285]
[1776456686580,48.8,77483.88,0.0,0.99106,1e-05,1.19705]
[1776456691614,48.8,77485.95,0.0,0.9911,1e-05,1.19284]
[1776456693628,48.8,77480.2,0.0,0.99104,1e-05,1.19949]
[1776456699671,48.8,77481.28,0.0,0.99105,1e-05,1.19824]
[1776456700677,48.8,77494.58,0.0,0.99118,1e-05,1.18292]
[1776456703700,48.8,77486.69,0.0,0.9911,1e-05,1.19199]
[1776456707967,48.8,77493.7,0.0,0.99117,1e-05,1.18393]
[1776456711757,48.8,77498.37,0.0,0.99122,1e-05,1.17858]
[1776456712764,48.8,77507.53,0.0,0.99131,1e-05,1.16815]
[1776456718037,48.8,77517.87,0.0,0.99141,1e-05,1.15648]
[1776456719813,48.8,77523.12,0.0,0.99146,1e-05,1.15059]
[1776456720823,48.8,77521.82,0.0,0.99145,1e-05,1.15204]
[1776456725858,48.8,77517.47,0.0,0.9914,1e-05,1.15693]
[1776456726864,48.8,77527.04,0.0,0.9915,1e-05,1.1462]
[1776456728107,48.8,77532.34,0.0,0.99155,1e-05,1.1403]
[1776456728876,48.8,77532.34,0.0,0.99155,1e-05,1.1403]
[1776456733913,48.8,77524.8,0.0,0.99147,1e-05,1.14871]
[1776456735925,48.8,77521.76,0.0,0.99145,1e-05,1.15211]
[1776456740961,48.8,77520.15,0.0,0.99143,1e-05,1.15392]
[1776456745996,48.8,77518.67,0.0,0.99142,1e-05,1.15558]
[1776456751037,48.8,77520.41,0.0,0.99145,1e-05,1.15185]
[1776456753061,48.8,77524.17,0.0,0.99148,1e-05,1.14764]
[1776456758317,48.8,77522.54,0.0,0.99147,1e-05,1.14946]
[1776456764167,48.8,77527.04,0.0,0.99151,1e-05,1.14444]
[1776456767186,48.8,77521.52,0.0,0.99146,1e-05,1.15061]
[1776456772222,48.8,77519.88,0.0,0.99144,1e-05,1.15244]
[1776456778459,48.8,77519.26,0.0,0.99143,1e-05,1.15314]
[1776456784311,48.8,77512.82,0.0,0.99137,1e-05,1.16039]
[1776456785315,48.8,77505.0,0.0,0.9913,1e-05,1.16923]
[1776456786321,48.8,77494.19,0.0,0.99119,1e-05,1.18156]
[1776456787328,48.8,77490.09,0.0,0.99115,1e-05,1.18626]
[1776456788529,48.8,77497.16,0.0,0.99122,1e-05,1.17816]
[1776456790351,48.8,77499.79,0.0,0.99125,1e-05,1.17516]
[1776456792364,48.8,77521.89,0.0,0.99146,1e-05,1.15019]
[1776456793369,48.8,77531.92,0.0,0.99156,1e-05,1.13901]
[1776456794376,48.8,77532.39,0.0,0.99156,1e-05,1.13848]
[1776456796390,48.8,77525.48,0.0,0.99149,1e-05,1.14618]
[1776456797397,48.8,77524.69,0.0,0.99149,1e-05,1.14706]
[1776456802433,48.8,77526.23,0.0,0.9915,1e-05,1.14534]
[1776456807468,48.8,77527.64,0.0,0.99151,1e-05,1.14377]
[1776456812504,48.8,77527.09,0.0,0.99152,1e-05,1.14262]
[1776456817539,48.8,77528.3,0.0,0.99153,1e-05,1.14127]
[1776456822574,48.8,77530.59,0.0,0.99156,1e-05,1.13872]
[1776456827609,48.8,77538.46,0.0,0.99163,1e-05,1.13001]
[1776456828816,48.8,77545.45,0.0,0.9917,1e-05,1.12232]
[1776456831638,48.8,77550.42,0.0,0.99174,1e-05,1.11687]
[1776456835668,48.8,77556.12,0.0,0.9918,1e-05,1.11066]
[1776456840701,48.8,77559.62,0.0,0.99183,1e-05,1.10686]
[1776456844729,48.8,77553.03,0.0,0.99177,1e-05,1.11402]
[1776456849764,48.8,77551.87,0.0,0.99176,1e-05,1.11529]
[1776456854799,48.8,77552.51,0.0,0.99176,1e-05,1.11459]
[1776456855806,48.8,77546.38,0.0,0.9917,1e-05,1.1213]
[1776456860841,48.8,77544.64,0.0,0.99169,1e-05,1.12321]
[1776456865878,48.8,77543.77,0.0,0.99168,1e-05,1.12416]
[1776456867892,48.8,77533.94,0.0,0.99159,1e-05,1.13501]
[1776456873935,48.8,77530.91,0.0,0.99157,1e-05,1.13661]
[1776456879167,48.8,77529.87,0.0,0.99156,1e-05,1.13776]
[1776456887028,48.8,77526.17,0.0,0.99153,1e-05,1.14188]
[1776456892066,48.8,77525.56,0.0,0.99152,1e-05,1.14256]
[1776456897100,48.8,77522.64,0.0,0.99149,1e-05,1.14581]
[1776456902135,48.8,77519.91,0.0,0.99147,1e-05,1.14886]
[1776456904149,48.8,77511.97,0.0,0.99139,1e-05,1.15778]
[1776456905181,48.8,77505.09,0.0,0.99132,1e-05,1.16555]
[1776456906164,48.8,77505.06,0.0,0.99132,1e-05,1.16559]
[1776456910195,48.8,77509.69,0.0,0.99137,1e-05,1.16035]
[1776456915226,48.8,77507.65,0.0,0.99135,1e-05,1.16265]
[1776456923282,48.8,77505.7,0.0,0.99133,1e-05,1.16486]
[1776456928318,48.8,77505.96,0.0,0.99133,1e-05,1.16457]
[1776456933363,48.8,77504.22,0.0,0.99133,1e-05,1.16475]
[1776456934364,48.8,77495.35,0.0,0.99124,1e-05,1.17483]
[1776456935372,48.8,77491.17,0.0,0.9912,1e-05,1.1796]
[1776456937384,48.8,77490.46,0.0,0.99119,1e-05,1.18041]
[1776456942422,48.8,77490.54,0.0,0.99119,1e-05,1.18032]
[1776456947456,48.8,77491.89,0.0,0.99121,1e-05,1.17878]
[1776456952489,48.8,77492.42,0.0,0.99121,1e-05,1.17817]
[1776456958532,48.8,77493.18,0.0,0.99122,1e-05,1.1773]
[1776456959729,48.8,77504.35,0.0,0.99133,1e-05,1.1646]
[1776456961559,48.8,77509.16,0.0,0.99138,1e-05,1.15916]
[1776456965581,48.8,77512.02,0.0,0.9914,1e-05,1.15594]
[1776456970618,48.8,77512.21,0.0,0.9914,1e-05,1.15573]
[1776456975652,48.8,77511.48,0.0,0.9914,1e-05,1.15655]
[1776456980696,48.8,77513.23,0.0,0.99141,1e-05,1.15458]
[1776456981695,48.8,77518.53,0.0,0.99147,1e-05,1.14864]
[1776456986734,48.8,77517.58,0.0,0.99146,1e-05,1.1497]
[1776456991765,48.8,77517.56,0.0,0.99147,1e-05,1.14795]
[1776456996800,48.8,77515.34,0.0,0.99145,1e-05,1.15044]
[1776457002846,48.8,77512.16,0.0,0.99142,1e-05,1.15401]
[1776457007880,48.8,77511.64,0.0,0.99141,1e-05,1.15459]
[1776457012920,48.8,77511.46,0.0,0.99141,1e-05,1.15479]
[1776457013928,48.8,77504.72,0.0,0.99135,1e-05,1.16239]
[1776457018962,48.8,77503.67,0.0,0.99133,1e-05,1.16358]
[1776457023997,48.8,77505.62,0.0,0.99135,1e-05,1.16138]
[1776457029033,48.8,77506.54,0.0,0.99136,1e-05,1.16034]
[1776457034067,48.8,77501.98,0.0,0.99132,1e-05,1.16549]
[1776457039102,48.8,77497.25,0.0,0.99127,1e-05,1.17086]
[1776457043130,48.8,77491.88,0.0,0.99122,1e-05,1.17699]
[1776457048166,48.8,77491.69,0.0,0.99122,1e-05,1.1772]
[1776457050376,48.8,77484.58,0.0,0.99115,1e-05,1.18535]
[1776457052193,48.8,77484.83,0.0,0.99116,1e-05,1.18325]
[1776457060446,48.8,77482.45,0.0,0.99114,1e-05,1.18599]
[1776457070516,48.8,77482.47,0.0,0.99114,1e-05,1.18596]
[1776457076364,48.8,77479.71,0.0,0.99111,1e-05,1.18914]
[1776457079385,48.8,77470.99,0.0,0.99102,1e-05,1.19923]
[1776457081399,48.8,77467.86,0.0,0.99099,1e-05,1.20286]
[1776457085429,48.8,77473.47,0.0,0.99105,1e-05,1.19635]
[1776457090656,48.8,77471.64,0.0,0.99103,1e-05,1.19847]
[1776457098519,48.8,77470.99,0.0,0.99102,1e-05,1.19923]
[1776457100728,48.8,77478.07,0.0,0.9911,1e-05,1.19103]
[1776457102547,48.8,77486.79,0.0,0.99118,1e-05,1.181]
[1776457103554,48.8,77483.65,0.0,0.99115,1e-05,1.18461]
[1776457105570,48.8,77478.06,0.0,0.9911,1e-05,1.19104]
[1776457108589,48.8,77483.44,0.0,0.99115,1e-05,1.18485]
[1776457110801,48.8,77491.52,0.0,0.99123,1e-05,1.17559]
[1776457116646,48.8,77493.19,0.0,0.99126,1e-05,1.17189]
[1776457118659,48.8,77484.42,0.0,0.99117,1e-05,1.18191]
[1776457119666,48.8,77480.17,0.0,0.99113,1e-05,1.1868]
[1776457120870,48.8,77476.48,0.0,0.99109,1e-05,1.19105]
[1776457126718,48.8,77476.68,0.0,0.99109,1e-05,1.19082]
[1776457136785,48.8,77477.41,0.0,0.9911,1e-05,1.18997]
[1776457143834,48.8,77477.34,0.0,0.9911,1e-05,1.19006]
[1776457148874,48.8,77482.0,0.0,0.99115,1e-05,1.18469]
[1776457154912,48.8,77477.79,0.0,0.99111,1e-05,1.18954]
[1776457156925,48.8,77472.56,0.0,0.99105,1e-05,1.19558]
[1776457160954,48.8,77467.41,0.0,0.991,1e-05,1.20156]
[1776457165990,48.8,77466.91,0.0,0.991,1e-05,1.20214]
[1776457169012,48.8,77474.19,0.0,0.99107,1e-05,1.19369]
[1776457170020,48.8,77481.02,0.0,0.99114,1e-05,1.18582]
[1776457176061,48.8,77482.59,0.0,0.99117,1e-05,1.1822]
[1776457181292,48.8,77487.46,0.0,0.99121,1e-05,1.17663]
[1776457187136,48.8,77487.24,0.0,0.99121,1e-05,1.17688]
[1776457193178,48.8,77486.43,0.0,0.9912,1e-05,1.1778]
[1776457198213,48.8,77486.21,0.0,0.9912,1e-05,1.17805]
[1776457203248,48.8,77477.44,0.0,0.99112,1e-05,1.18812]
[1776457208284,48.8,77474.13,0.0,0.99108,1e-05,1.19194]
[1776457213320,48.8,77468.84,0.0,0.99103,1e-05,1.19807]
[1776457218354,48.8,77465.24,0.0,0.99099,1e-05,1.20225]
[1776457223392,48.8,77464.09,0.0,0.99098,1e-05,1.20359]
[1776457228425,48.8,77460.89,0.0,0.99095,1e-05,1.20732]
[1776457233460,48.8,77460.57,0.0,0.99096,1e-05,1.20585]
[1776457238498,48.8,77459.52,0.0,0.99095,1e-05,1.20708]
[1776457243534,48.8,77460.37,0.0,0.99096,1e-05,1.20609]
[1776457247562,48.8,77454.28,0.0,0.9909,1e-05,1.21321]
[1776457248568,48.8,77449.36,0.0,0.99085,1e-05,1.21899]
[1776457250578,48.8,77447.6,0.0,0.99083,1e-05,1.22106]
[1776457255619,48.8,77445.91,0.0,0.99081,1e-05,1.22306]
[1776457257628,48.8,77436.08,0.0,0.99071,1e-05,1.23471]
[1776457258648,48.8,77433.05,0.0,0.99068,1e-05,1.23832]
[1776457260649,48.8,77427.85,0.0,0.99062,1e-05,1.24453]
[1776457261856,48.8,77418.67,0.0,0.99053,1e-05,1.25556]
[1776457262663,48.8,77418.67,0.0,0.99053,1e-05,1.25556]
[1776457263670,48.8,77419.0,0.0,0.99053,1e-05,1.25517]
[1776457268710,48.8,77421.83,0.0,0.99056,1e-05,1.25176]
[1776457273741,48.8,77421.85,0.0,0.99056,1e-05,1.25173]
[1776457274754,48.8,77415.4,0.0,0.99049,1e-05,1.25951]
[1776457275755,48.8,77410.41,0.0,0.99044,1e-05,1.26556]
[1776457276761,48.8,77410.28,0.0,0.99044,1e-05,1.26572]
[1776457278775,48.8,77397.34,0.0,0.9903,1e-05,1.28151]
[1776457279784,48.8,77391.21,0.0,0.99023,1e-05,1.28905]
[1776457280794,48.8,77381.66,0.0,0.99013,1e-05,1.30087]
[1776457282004,48.8,77383.28,0.0,0.99015,1e-05,1.29886]
[1776457283832,48.8,77393.68,0.0,0.99026,1e-05,1.28601]
[1776457284830,48.8,77396.78,0.0,0.99029,1e-05,1.2822]
[1776457289856,48.8,77396.81,0.0,0.99029,1e-05,1.28216]
[1776457294893,48.8,77405.48,0.0,0.9904,1e-05,1.26966]
[1776457295897,48.8,77411.71,0.0,0.99047,1e-05,1.26209]
[1776457296904,48.8,77410.73,0.0,0.99046,1e-05,1.26328]
[1776457301940,48.8,77415.11,0.0,0.9905,1e-05,1.25797]
[1776457306977,48.8,77423.77,0.0,0.99059,1e-05,1.24754]
[1776457307982,48.8,77424.44,0.0,0.9906,1e-05,1.24674]
[1776457313020,48.8,77426.46,0.0,0.99062,1e-05,1.24432]
[1776457317048,48.8,77429.75,0.0,0.99066,1e-05,1.24038]
[1776457322084,48.8,77426.7,0.0,0.99062,1e-05,1.24403]
[1776457327119,48.8,77426.74,0.0,0.99062,1e-05,1.24398]
[1776457330141,48.8,77442.81,0.0,0.99079,1e-05,1.22486]
[1776457334171,48.8,77449.08,0.0,0.99086,1e-05,1.21747]
[1776457339207,48.8,77449.95,0.0,0.99086,1e-05,1.21645]
[1776457344241,48.8,77450.49,0.0,0.99087,1e-05,1.21581]
[1776457349277,48.8,77452.0,0.0,0.99089,1e-05,1.21404]
[1776457350283,48.8,77461.11,0.0,0.99098,1e-05,1.20339]
[1776457354311,48.8,77465.72,0.0,0.99104,1e-05,1.1962]
[1776457360354,48.8,77464.88,0.0,0.99103,1e-05,1.19718]
[1776457365390,48.8,77461.98,0.0,0.991,1e-05,1.20054]
[1776457370423,48.8,77458.0,0.0,0.99096,1e-05,1.20518]
[1776457372642,48.8,77445.98,0.0,0.99084,1e-05,1.21927]
[1776457374452,48.8,77445.69,0.0,0.99083,1e-05,1.21961]
[1776457379487,48.8,77444.94,0.0,0.99083,1e-05,1.22049]
[1776457385530,48.8,77444.29,0.0,0.99082,1e-05,1.22126]
[1776457388560,48.8,77439.16,0.0,0.99077,1e-05,1.22732]
[1776457390578,48.8,77436.28,0.0,0.99074,1e-05,1.23074]
[1776457392785,48.8,77443.78,0.0,0.99081,1e-05,1.22186]
[1776457396616,48.8,77451.31,0.0,0.99089,1e-05,1.213]
[1776457398630,48.8,77453.34,0.0,0.99091,1e-05,1.21063]
[1776457403665,48.8,77457.93,0.0,0.99096,1e-05,1.20526]
[1776457408700,48.8,77457.68,0.0,0.99096,1e-05,1.20555]
[1776457413737,48.8,77453.41,0.0,0.99093,1e-05,1.2087]
[1776457418771,48.8,77455.85,0.0,0.99095,1e-05,1.20585]
[1776457423805,48.8,77453.38,0.0,0.99093,1e-05,1.20874]
[1776457428841,48.8,77454.25,0.0,0.99094,1e-05,1.20772]
[1776457433875,48.8,77458.81,0.0,0.99098,1e-05,1.2024]
[1776457434883,48.8,77466.48,0.0,0.99106,1e-05,1.19349]
[1776457435889,48.8,77470.94,0.0,0.9911,1e-05,1.18834]
[1776457440925,48.8,77469.46,0.0,0.99109,1e-05,1.19005]
[1776457443137,48.8,77476.4,0.0,0.99116,1e-05,1.18206]
[1776457444952,48.8,77476.4,0.0,0.99116,1e-05,1.18206]
[1776457450994,48.8,77476.18,0.0,0.99116,1e-05,1.18231]
[1776457457037,48.8,77474.19,0.0,0.99114,1e-05,1.1846]
[1776457462071,48.8,77471.82,0.0,0.99111,1e-05,1.18733]
[1776457467106,48.8,77470.75,0.0,0.9911,1e-05,1.18856]
[1776457472141,48.8,77470.51,0.0,0.99111,1e-05,1.18702]
[1776457477176,48.8,77464.04,0.0,0.99105,1e-05,1.19449]
[1776457478184,48.8,77455.28,0.0,0.99096,1e-05,1.20468]
[1776457479191,48.8,77449.6,0.0,0.9909,1e-05,1.21132]
[1776457480201,48.8,77449.42,0.0,0.9909,1e-05,1.21153]
[1776457483218,48.8,77443.05,0.0,0.99083,1e-05,1.21902]
[1776457484227,48.8,77438.83,0.0,0.99079,1e-05,1.224]
[1776457486239,48.8,77438.99,0.0,0.99079,1e-05,1.22381]
[1776457493490,48.8,77442.9,0.0,0.99083,1e-05,1.21919]
[1776457499331,48.8,77445.4,0.0,0.99086,1e-05,1.21625]
[1776457504368,48.8,77446.46,0.0,0.99087,1e-05,1.215]
[1776457509403,48.8,77448.1,0.0,0.99089,1e-05,1.21308]
[1776457511417,48.8,77440.71,0.0,0.99081,1e-05,1.22178]
[1776457516453,48.8,77438.25,0.0,0.99079,1e-05,1.22468]
[1776457522496,48.8,77439.46,0.0,0.9908,1e-05,1.22325]
[1776457528536,48.8,77439.52,0.0,0.9908,1e-05,1.22318]
[1776457529543,48.8,77446.22,0.0,0.99087,1e-05,1.21529]
[1776457533772,48.8,77452.01,0.0,0.99094,1e-05,1.20666]
[1776457534578,48.8,77452.01,0.0,0.99094,1e-05,1.20666]
[1776457540620,48.8,77456.22,0.0,0.99098,1e-05,1.20175]
[1776457543843,48.8,77451.22,0.0,0.99093,1e-05,1.20758]
[1776457551697,48.8,77449.92,0.0,0.99092,1e-05,1.2091]
[1776457556732,48.8,77447.82,0.0,0.9909,1e-05,1.21156]
[1776457561772,48.8,77444.68,0.0,0.99086,1e-05,1.21525]
[1776457566802,48.8,77442.03,0.0,0.99084,1e-05,1.21836]
[1776457571837,48.8,77441.33,0.0,0.99083,1e-05,1.21919]
[1776457576873,48.8,77440.38,0.0,0.99082,1e-05,1.22031]
[1776457581909,48.8,77436.57,0.0,0.99078,1e-05,1.22481]
[1776457586944,48.8,77432.84,0.0,0.99074,1e-05,1.22923]
[1776457591982,48.8,77431.2,0.0,0.99074,1e-05,1.22931]
[1776457602049,48.8,77430.02,0.0,0.99073,1e-05,1.23071]
[1776457609098,48.8,77427.51,0.0,0.9907,1e-05,1.2337]
[1776457614336,48.8,77426.16,0.0,0.99069,1e-05,1.2353]
[1776457622189,48.8,77425.18,0.0,0.99068,1e-05,1.23647]
[1776457626217,48.8,77419.49,0.0,0.99062,1e-05,1.24327]
[1776457631260,48.8,77418.56,0.0,0.99061,1e-05,1.24439]
[1776457632265,48.8,77408.8,0.0,0.9905,1e-05,1.25614]
[1776457634478,48.8,77400.75,0.0,0.99042,1e-05,1.26589]
[1776457636294,48.8,77390.59,0.0,0.99031,1e-05,1.2783]
[1776457637302,48.8,77389.26,0.0,0.9903,1e-05,1.27993]
[1776457642343,48.8,77390.12,0.0,0.99031,1e-05,1.27888]
[1776457644350,48.8,77384.51,0.0,0.99024,1e-05,1.28577]
[1776457647375,48.8,77389.8,0.0,0.9903,1e-05,1.27927]
[1776457649385,48.8,77394.64,0.0,0.99035,1e-05,1.27334]
[1776457655432,48.8,77392.95,0.0,0.99035,1e-05,1.2735]
[1776457657443,48.8,77402.93,0.0,0.99046,1e-05,1.26135]
[1776457658450,48.8,77406.34,0.0,0.99049,1e-05,1.25722]
[1776457663487,48.8,77401.18,0.0,0.99044,1e-05,1.26347]
[1776457665499,48.8,77392.78,0.0,0.99035,1e-05,1.2737]
[1776457666506,48.8,77386.11,0.0,0.99028,1e-05,1.28188]
[1776457667513,48.8,77385.81,0.0,0.99027,1e-05,1.28225]
[1776457672549,48.8,77385.05,0.0,0.99026,1e-05,1.28318]
[1776457677583,48.8,77387.54,0.0,0.99029,1e-05,1.28012]
[1776457682618,48.8,77391.48,0.0,0.99033,1e-05,1.27529]
[1776457688661,48.8,77395.06,0.0,0.99037,1e-05,1.27092]
[1776457693695,48.8,77397.22,0.0,0.9904,1e-05,1.26829]
[1776457698731,48.8,77394.22,0.0,0.99036,1e-05,1.27195]
[1776457700746,48.8,77387.7,0.0,0.99029,1e-05,1.27993]
[1776457705780,48.8,77389.43,0.0,0.99031,1e-05,1.27781]
[1776457711822,48.8,77389.03,0.0,0.99032,1e-05,1.27638]
[1776457718871,48.8,77389.82,0.0,0.99033,1e-05,1.27541]
[1776457723906,48.8,77389.63,0.0,0.99033,1e-05,1.27564]
[1776457728941,48.8,77388.33,0.0,0.99031,1e-05,1.27724]
[1776457733977,48.8,77386.3,0.0,0.99029,1e-05,1.27973]
[1776457735222,48.8,77394.55,0.0,0.99038,1e-05,1.26963]
[1776457738005,48.8,77395.96,0.0,0.9904,1e-05,1.26791]
[1776457743041,48.8,77397.21,0.0,0.99041,1e-05,1.26639]
[1776457748077,48.8,77393.42,0.0,0.99037,1e-05,1.27101]
[1776457753111,48.8,77396.2,0.0,0.9904,1e-05,1.26762]
[1776457758146,48.8,77395.91,0.0,0.9904,1e-05,1.26798]
[1776457763181,48.8,77395.3,0.0,0.99039,1e-05,1.26872]
[1776457768217,48.8,77395.41,0.0,0.99039,1e-05,1.26858]
[1776457773250,48.8,77395.29,0.0,0.9904,1e-05,1.26682]
[1776457778288,48.8,77389.73,0.0,0.99034,1e-05,1.27361]
[1776457779293,48.8,77383.75,0.0,0.99028,1e-05,1.28094]
[1776457780300,48.8,77383.48,0.0,0.99028,1e-05,1.28127]
[1776457785573,48.8,77383.29,0.0,0.99027,1e-05,1.2815]
[1776457791378,48.8,77383.59,0.0,0.99028,1e-05,1.28114]
[1776457797421,48.8,77388.23,0.0,0.99033,1e-05,1.27544]
[1776457802455,48.8,77388.11,0.0,0.99033,1e-05,1.27559]
[1776457803463,48.8,77399.51,0.0,0.99045,1e-05,1.26169]
[1776457804468,48.8,77408.5,0.0,0.99054,1e-05,1.25082]
[1776457805478,48.8,77412.01,0.0,0.99058,1e-05,1.2466]
[1776457810511,48.8,77410.58,0.0,0.99057,1e-05,1.24832]
[1776457815565,48.8,77408.79,0.0,0.99055,1e-05,1.25047]
[1776457819579,48.8,77402.37,0.0,0.99048,1e-05,1.25823]
[1776457822596,48.8,77395.0,0.0,0.9904,1e-05,1.26718]
[1776457827631,48.8,77400.3,0.0,0.99046,1e-05,1.26074]
[1776457828661,48.8,77390.91,0.0,0.99036,1e-05,1.27217]
[1776457830653,48.8,77382.03,0.0,0.99026,1e-05,1.28305]
[1776457831659,48.8,77373.87,0.0,0.99019,1e-05,1.29119]
[1776457833673,48.8,77363.51,0.0,0.99007,1e-05,1.30406]
[1776457834682,48.8,77355.18,0.0,0.98998,1e-05,1.31449]
[1776457836701,48.8,77352.27,0.0,0.98995,1e-05,1.31814]
[1776457840756,48.8,77347.13,0.0,0.98989,1e-05,1.32463]
[1776457841739,48.8,77336.74,0.0,0.98977,1e-05,1.33781]
[1776457842746,48.8,77329.33,0.0,0.98969,1e-05,1.34727]
[1776457843752,48.8,77318.4,0.0,0.98956,1e-05,1.36134]
[1776457844758,48.8,77311.98,0.0,0.98949,1e-05,1.36965]
[1776457846774,48.8,77305.55,0.0,0.98941,1e-05,1.37802]
[1776457848815,48.8,77299.5,0.0,0.98934,1e-05,1.38594]
[1776457849799,48.8,77282.7,0.0,0.98914,1e-05,1.40811]
[1776457850806,48.8,77265.99,0.0,0.98894,1e-05,1.43045]
[1776457851810,48.8,77265.23,0.0,0.98893,1e-05,1.43148]
[1776457856844,48.8,77263.16,0.0,0.98891,1e-05,1.43427]
[1776457860940,48.8,77255.0,0.0,0.98881,1e-05,1.44531]
[1776457861891,48.8,77225.47,0.0,0.98844,1e-05,1.48584]
[1776457862886,48.8,77206.59,0.0,0.9882,1e-05,1.51223]
[1776457863895,48.8,77212.48,0.0,0.98828,1e-05,1.50396]
[1776457864904,48.8,77200.69,0.0,0.98813,1e-05,1.52056]
[1776457867926,48.8,77206.15,0.0,0.9882,1e-05,1.51285]
[1776457868933,48.8,77195.99,0.0,0.98807,1e-05,1.52722]
[1776457870952,48.8,77188.29,0.0,0.98797,1e-05,1.53818]
[1776457871961,48.8,77183.14,0.0,0.9879,1e-05,1.54555]
[1776457873973,48.8,77181.61,0.0,0.98788,1e-05,1.54774]
[1776457876240,48.8,77176.16,0.0,0.98781,1e-05,1.55558]
[1776457876994,48.8,77176.16,0.0,0.98781,1e-05,1.55558]
[1776457880018,48.8,77181.0,0.0,0.98787,1e-05,1.54862]
[1776457883036,48.8,77186.63,0.0,0.98794,1e-05,1.54055]
[1776457888070,48.8,77191.54,0.0,0.98801,1e-05,1.53354]
[1776457892098,48.8,77185.98,0.0,0.98795,1e-05,1.5393]
[1776457893105,48.8,77172.65,0.0,0.98778,1e-05,1.55844]
[1776457894112,48.8,77172.65,0.0,0.98778,1e-05,1.55844]
[1776457896383,48.8,77179.04,0.0,0.98786,1e-05,1.54924]
[1776457900155,48.8,77174.02,0.0,0.98779,1e-05,1.55647]
[1776457905190,48.8,77176.81,0.0,0.98783,1e-05,1.55245]
[1776457908213,48.8,77181.73,0.0,0.9879,1e-05,1.54538]
[1776457913247,48.8,77181.67,0.0,0.9879,1e-05,1.54547]
[1776457919290,48.8,77182.67,0.0,0.98791,1e-05,1.54404]
[1776457924324,48.8,77180.65,0.0,0.98788,1e-05,1.54693]
[1776457929359,48.8,77182.26,0.0,0.9879,1e-05,1.54463]
[1776457935401,48.8,77181.04,0.0,0.98789,1e-05,1.54637]
[1776457940437,48.8,77184.71,0.0,0.98794,1e-05,1.54112]
[1776457945472,48.8,77179.38,0.0,0.98787,1e-05,1.54876]
[1776457950514,48.8,77172.79,0.0,0.98778,1e-05,1.55824]
[1776457955544,48.8,77175.97,0.0,0.98784,1e-05,1.55147]
[1776457960577,48.8,77169.57,0.0,0.98775,1e-05,1.5607]
[1776457965613,48.8,77174.57,0.0,0.98782,1e-05,1.55348]
[1776457967626,48.8,77177.55,0.0,0.98786,1e-05,1.5492]
[1776457968633,48.8,77182.8,0.0,0.98793,1e-05,1.54167]
[1776457971654,48.8,77190.5,0.0,0.98803,1e-05,1.53069]
[1776457973673,48.8,77195.88,0.0,0.9881,1e-05,1.52305]
[1776457975682,48.8,77207.08,0.0,0.98824,1e-05,1.50725]
[1776457976945,48.8,77212.25,0.0,0.98831,1e-05,1.5]
[1776457982731,48.8,77211.24,0.0,0.98829,1e-05,1.50141]
[1776457986762,48.8,77216.65,0.0,0.98836,1e-05,1.49385]
[1776457991795,48.8,77219.65,0.0,0.9884,1e-05,1.48967]
[1776457996832,48.8,77223.63,0.0,0.98845,1e-05,1.48414]
[1776457998845,48.8,77218.05,0.0,0.98838,1e-05,1.4919]
[1776458003880,48.8,77217.84,0.0,0.98838,1e-05,1.49219]
[1776458005894,48.8,77222.82,0.0,0.98844,1e-05,1.48526]
[1776458010935,48.8,77226.04,0.0,0.98848,1e-05,1.4808]
[1776458011936,48.8,77215.85,0.0,0.98837,1e-05,1.49283]
[1776458012944,48.8,77211.39,0.0,0.98831,1e-05,1.49906]
[1776458014958,48.8,77199.45,0.0,0.98816,1e-05,1.51584]
[1776458016980,48.8,77206.79,0.0,0.98825,1e-05,1.50551]
[1776458019993,48.8,77213.17,0.0,0.98834,1e-05,1.49657]
[1776458021001,48.8,77215.68,0.0,0.98837,1e-05,1.49307]
[1776458025029,48.8,77221.84,0.0,0.98844,1e-05,1.4845]
[1776458027298,48.8,77226.99,0.0,0.98851,1e-05,1.47736]
[1776458033089,48.8,77228.03,0.0,0.98852,1e-05,1.47593]
[1776458037368,48.8,77233.81,0.0,0.9886,1e-05,1.46796]
[1776458043155,48.8,77237.32,0.0,0.98864,1e-05,1.46314]
[1776458048190,48.8,77235.26,0.0,0.98861,1e-05,1.46597]
[1776458054232,48.8,77234.91,0.0,0.98861,1e-05,1.46645]
[1776458059270,48.8,77236.6,0.0,0.98863,1e-05,1.46413]
[1776458064302,48.8,77237.19,0.0,0.98864,1e-05,1.46332]
[1776458069338,48.8,77236.63,0.0,0.98863,1e-05,1.46409]
[1776458074372,48.8,77236.55,0.0,0.98864,1e-05,1.46209]
[1776458079408,48.8,77235.44,0.0,0.98863,1e-05,1.46361]
[1776458084444,48.8,77229.84,0.0,0.98856,1e-05,1.47131]
[1776458089480,48.8,77230.78,0.0,0.98857,1e-05,1.47002]
[1776458094514,48.8,77231.3,0.0,0.98858,1e-05,1.4693]
[1776458097790,48.8,77215.71,0.0,0.98838,1e-05,1.49089]
[1776458099550,48.8,77210.51,0.0,0.98832,1e-05,1.49815]
[1776458100560,48.8,77210.74,0.0,0.98832,1e-05,1.49783]
[1776458103587,48.8,77196.04,0.0,0.98813,1e-05,1.5185]
[1776458104588,48.8,77181.62,0.0,0.98794,1e-05,1.539]
[1776458105595,48.8,77182.58,0.0,0.98796,1e-05,1.53763]
[1776458109624,48.8,77187.83,0.0,0.98803,1e-05,1.53014]
[1776458112647,48.8,77191.91,0.0,0.98808,1e-05,1.52435]
[1776458117932,48.8,77191.65,0.0,0.98807,1e-05,1.52472]
[1776458124730,48.8,77190.99,0.0,0.98807,1e-05,1.52565]
[1776458129766,48.8,77189.45,0.0,0.98805,1e-05,1.52784]
[1776458134798,48.8,77187.99,0.0,0.98804,1e-05,1.52775]
[1776458139833,48.8,77186.98,0.0,0.98803,1e-05,1.52918]
[1776458144869,48.8,77183.98,0.0,0.98799,1e-05,1.53346]
[1776458148897,48.8,77176.11,0.0,0.98789,1e-05,1.54471]
[1776458149905,48.8,77173.1,0.0,0.98785,1e-05,1.54903]
[1776458154939,48.8,77174.06,0.0,0.98786,1e-05,1.54765]
[1776458157960,48.8,77179.56,0.0,0.98793,1e-05,1.53977]
[1776458159975,48.8,77190.48,0.0,0.98808,1e-05,1.52421]
[1776458160984,48.8,77196.41,0.0,0.98815,1e-05,1.51582]
[1776458161989,48.8,77194.43,0.0,0.98813,1e-05,1.51862]
[1776458167029,48.8,77195.71,0.0,0.98814,1e-05,1.51681]
[1776458170045,48.8,77203.99,0.0,0.98825,1e-05,1.50514]
[1776458171052,48.8,77205.7,0.0,0.98827,1e-05,1.50274]
[1776458176088,48.8,77200.28,0.0,0.9882,1e-05,1.51036]
[1776458181125,48.8,77201.23,0.0,0.98821,1e-05,1.50902]
[1776458185158,48.8,77192.95,0.0,0.98811,1e-05,1.52071]
[1776458186160,48.8,77187.33,0.0,0.98804,1e-05,1.52869]
[1776458191195,48.8,77187.25,0.0,0.98805,1e-05,1.52663]
[1776458196231,48.8,77186.83,0.0,0.98804,1e-05,1.52723]
[1776458201266,48.8,77191.52,0.0,0.98811,1e-05,1.52057]
[1776458206307,48.8,77190.43,0.0,0.98809,1e-05,1.52212]
[1776458213355,48.8,77189.12,0.0,0.98807,1e-05,1.52398]
[1776458218650,48.8,77185.96,0.0,0.98803,1e-05,1.52846]
[1776458220411,48.8,77181.27,0.0,0.98797,1e-05,1.53515]
[1776458223426,48.8,77186.99,0.0,0.98805,1e-05,1.527]
[1776458228720,48.8,77187.6,0.0,0.98805,1e-05,1.52613]
[1776458234504,48.8,77190.02,0.0,0.98809,1e-05,1.5227]
[1776458238790,48.8,77196.59,0.0,0.98817,1e-05,1.51341]
[1776458240547,48.8,77204.1,0.0,0.98827,1e-05,1.50284]
[1776458242559,48.8,77210.01,0.0,0.98834,1e-05,1.49457]
[1776458247603,48.8,77209.08,0.0,0.98833,1e-05,1.49587]
[1776458253638,48.8,77211.24,0.0,0.98837,1e-05,1.49072]
[1776458258930,48.8,77213.23,0.0,0.9884,1e-05,1.48795]
[1776458261700,48.8,77218.6,0.0,0.98847,1e-05,1.48049]
[1776458266739,48.8,77222.59,0.0,0.98852,1e-05,1.47497]
[1776458273785,48.8,77223.68,0.0,0.98853,1e-05,1.47346]
[1776458279070,48.8,77226.79,0.0,0.98857,1e-05,1.46917]
[1776458284863,48.8,77232.92,0.0,0.98865,1e-05,1.46075]
[1776458287884,48.8,77239.13,0.0,0.98872,1e-05,1.45226]
[1776458292922,48.8,77242.43,0.0,0.98876,1e-05,1.44776]
[1776458297960,48.8,77236.9,0.0,0.9887,1e-05,1.4553]
[1776458302992,48.8,77236.69,0.0,0.98869,1e-05,1.45559]
[1776458308051,48.8,77236.71,0.0,0.98869,1e-05,1.45556]
[1776458309287,48.8,77229.16,0.0,0.9886,1e-05,1.46591]
[1776458311052,48.8,77229.31,0.0,0.98862,1e-05,1.46359]
[1776458316085,48.8,77229.17,0.0,0.98862,1e-05,1.46379]
[1776458321118,48.8,77228.68,0.0,0.98861,1e-05,1.46446]
[1776458327160,48.8,77227.46,0.0,0.98859,1e-05,1.46614]
[1776458332198,48.8,77218.18,0.0,0.98848,1e-05,1.47895]
[1776458337237,48.8,77219.88,0.0,0.9885,1e-05,1.47659]
[1776458342266,48.8,77225.12,0.0,0.98857,1e-05,1.46936]
[1776458343273,48.8,77228.97,0.0,0.98861,1e-05,1.46406]
[1776458345291,48.8,77235.22,0.0,0.98869,1e-05,1.4555]
[1776458350325,48.8,77238.2,0.0,0.98873,1e-05,1.45143]
[1776458355358,48.8,77237.9,0.0,0.98872,1e-05,1.45184]
[1776458361401,48.8,77237.53,0.0,0.98872,1e-05,1.45234]
[1776458367444,48.8,77237.15,0.0,0.98872,1e-05,1.45286]
[1776458374492,48.8,77236.22,0.0,0.98872,1e-05,1.45203]
[1776458379782,48.8,77236.21,0.0,0.98872,1e-05,1.45204]
[1776458382549,48.8,77228.34,0.0,0.98862,1e-05,1.46282]
[1776458387583,48.8,77232.92,0.0,0.98868,1e-05,1.45654]
[1776458392621,48.8,77233.08,0.0,0.98868,1e-05,1.45632]
[1776458395643,48.8,77239.72,0.0,0.98876,1e-05,1.44726]
[1776458397653,48.8,77250.03,0.0,0.98889,1e-05,1.43328]
[1776458398662,48.8,77255.36,0.0,0.98895,1e-05,1.4261]
[1776458403697,48.8,77252.87,0.0,0.98892,1e-05,1.42945]
[1776458408733,48.8,77253.65,0.0,0.98893,1e-05,1.4284]
[1776458416788,48.8,77253.19,0.0,0.98893,1e-05,1.42902]
[1776458421825,48.8,77254.49,0.0,0.98894,1e-05,1.42727]
[1776458424847,48.8,77258.37,0.0,0.98899,1e-05,1.42205]
[1776458430135,48.8,77254.76,0.0,0.98895,1e-05,1.42691]
[1776458436932,48.8,77252.48,0.0,0.98893,1e-05,1.4279]
[1776458440279,48.8,77246.57,0.0,0.98886,1e-05,1.43587]
[1776458445994,48.8,77245.62,0.0,0.98885,1e-05,1.43716]
[1776458451029,48.8,77246.08,0.0,0.98886,1e-05,1.43654]
[1776458456065,48.8,77246.03,0.0,0.98886,1e-05,1.4366]
[1776458461101,48.8,77242.5,0.0,0.98881,1e-05,1.44139]
[1776458463113,48.8,77234.62,0.0,0.98872,1e-05,1.45211]
[1776458468153,48.8,77233.66,0.0,0.9887,1e-05,1.45342]
[1776458471174,48.8,77229.44,0.0,0.98865,1e-05,1.4592]
[1776458476216,48.8,77229.6,0.0,0.98865,1e-05,1.45898]
[1776458481249,48.8,77236.88,0.0,0.98874,1e-05,1.44903]
[1776458484265,48.8,77242.65,0.0,0.98881,1e-05,1.44118]
[1776458489304,48.8,77249.16,0.0,0.98889,1e-05,1.43237]
[1776458494335,48.8,77250.19,0.0,0.98892,1e-05,1.4289]
[1776458498364,48.8,77257.88,0.0,0.98902,1e-05,1.41857]
[1776458499373,48.8,77261.74,0.0,0.98906,1e-05,1.41341]
[1776458504405,48.8,77259.64,0.0,0.98904,1e-05,1.41622]
[1776458509443,48.8,77259.72,0.0,0.98904,1e-05,1.41611]
[1776458514478,48.8,77260.01,0.0,0.98904,1e-05,1.41572]
[1776458517499,48.8,77266.43,0.0,0.98912,1e-05,1.40716]
[1776458521537,48.8,77253.75,0.0,0.98897,1e-05,1.42411]
[1776458522537,48.8,77245.84,0.0,0.98887,1e-05,1.43478]
[1776458525555,48.8,77240.36,0.0,0.9888,1e-05,1.4422]
[1776458527587,48.8,77232.3,0.0,0.9887,1e-05,1.45318]
[1776458528578,48.8,77206.17,0.0,0.98837,1e-05,1.48924]
[1776458529584,48.8,77195.53,0.0,0.98824,1e-05,1.50413]
[1776458532605,48.8,77201.72,0.0,0.98832,1e-05,1.49545]
[1776458537641,48.8,77200.05,0.0,0.9883,1e-05,1.49779]
[1776458542675,48.8,77203.59,0.0,0.98834,1e-05,1.49284]
[1776458547710,48.8,77209.3,0.0,0.98841,1e-05,1.48488]
[1776458552748,48.8,77211.25,0.0,0.98845,1e-05,1.48004]
[1776458557780,48.8,77216.73,0.0,0.98852,1e-05,1.47246]
[1776458562815,48.8,77217.59,0.0,0.98853,1e-05,1.47127]
[1776458568857,48.8,77218.49,0.0,0.98855,1e-05,1.47003]
[1776458573894,48.8,77217.34,0.0,0.98853,1e-05,1.47161]
[1776458581265,48.8,77217.95,0.0,0.98854,1e-05,1.47077]
[1776458584970,48.8,77211.97,0.0,0.98846,1e-05,1.47904]
[1776458588999,48.8,77217.43,0.0,0.98853,1e-05,1.47149]
[1776458594041,48.8,77218.55,0.0,0.98855,1e-05,1.46995]
[1776458599075,48.8,77215.22,0.0,0.9885,1e-05,1.47454]
[1776458601405,48.8,77228.25,0.0,0.98867,1e-05,1.45661]
[1776458603122,48.8,77233.41,0.0,0.98873,1e-05,1.44956]
[1776458604128,48.8,77236.32,0.0,0.98877,1e-05,1.4456]
[1776458606143,48.8,77240.49,0.0,0.98882,1e-05,1.43993]
[1776458610174,48.8,77260.41,0.0,0.98906,1e-05,1.41312]
[1776458611475,48.8,77267.72,0.0,0.98916,1e-05,1.40133]
[1776458612188,48.8,77267.72,0.0,0.98916,1e-05,1.40133]
[1776458617223,48.8,77267.41,0.0,0.98916,1e-05,1.40174]
[1776458622261,48.8,77269.16,0.0,0.98918,1e-05,1.39942]
[1776458627296,48.8,77270.71,0.0,0.9892,1e-05,1.39737]
[1776458632330,48.8,77267.78,0.0,0.98917,1e-05,1.40125]
[1776458637365,48.8,77267.49,0.0,0.98916,1e-05,1.40164]
[1776458642401,48.8,77270.6,0.0,0.9892,1e-05,1.39751]
[1776458647436,48.8,77272.28,0.0,0.98922,1e-05,1.39529]
[1776458652474,48.8,77274.53,0.0,0.98925,1e-05,1.39232]
[1776458658514,48.8,77275.36,0.0,0.98926,1e-05,1.39122]
[1776458663558,48.8,77276.41,0.0,0.98927,1e-05,1.38984]
[1776458665563,48.8,77268.77,0.0,0.98918,1e-05,1.39994]
[1776458669591,48.8,77263.15,0.0,0.98911,1e-05,1.40741]
[1776458674628,48.8,77262.2,0.0,0.98911,1e-05,1.40661]
[1776458679665,48.8,77256.91,0.0,0.98905,1e-05,1.41367]
[1776458684697,48.8,77253.52,0.0,0.98901,1e-05,1.41821]
[1776458689766,48.8,77254.34,0.0,0.98902,1e-05,1.41711]
[1776458694784,48.8,77255.97,0.0,0.98904,1e-05,1.41493]
[1776458699820,48.8,77254.48,0.0,0.98902,1e-05,1.41692]
[1776458702170,48.8,77238.99,0.0,0.98883,1e-05,1.43779]
[1776458702841,48.8,77238.99,0.0,0.98883,1e-05,1.43779]
[1776458704856,48.8,77231.92,0.0,0.98874,1e-05,1.4474]
[1776458709889,48.8,77231.7,0.0,0.98874,1e-05,1.4477]
[1776458714925,48.8,77232.28,0.0,0.98875,1e-05,1.44691]
[1776458719959,48.8,77231.85,0.0,0.98874,1e-05,1.44749]
[1776458726002,48.8,77233.75,0.0,0.98877,1e-05,1.4449]
[1776458731039,48.8,77235.19,0.0,0.9888,1e-05,1.44085]
[1776458736077,48.8,77232.69,0.0,0.98877,1e-05,1.44425]
[1776458739099,48.8,77226.18,0.0,0.98869,1e-05,1.45313]
[1776458740108,48.8,77218.68,0.0,0.9886,1e-05,1.46341]
[1776458746149,48.8,77217.28,0.0,0.98858,1e-05,1.46534]
[1776458751197,48.8,77219.88,0.0,0.98861,1e-05,1.46176]
[1776458752523,48.8,77225.14,0.0,0.98868,1e-05,1.45455]
[1776458754206,48.8,77226.81,0.0,0.9887,1e-05,1.45227]
[1776458758237,48.8,77233.5,0.0,0.98878,1e-05,1.44315]
[1776458763269,48.8,77228.92,0.0,0.98872,1e-05,1.44939]
[1776458768307,48.8,77232.13,0.0,0.98876,1e-05,1.44501]
[1776458770318,48.8,77234.88,0.0,0.9888,1e-05,1.44127]
[1776458775353,48.8,77237.11,0.0,0.98882,1e-05,1.43825]
[1776458780388,48.8,77235.43,0.0,0.9888,1e-05,1.44053]
[1776458785423,48.8,77237.07,0.0,0.98882,1e-05,1.4383]
[1776458790458,48.8,77239.88,0.0,0.98886,1e-05,1.43449]
[1776458797507,48.8,77241.14,0.0,0.98889,1e-05,1.4307]
[1776458802543,48.8,77240.73,0.0,0.98888,1e-05,1.43126]
[1776458807583,48.8,77241.36,0.0,0.98889,1e-05,1.43041]
[1776458809593,48.8,77246.57,0.0,0.98896,1e-05,1.42339]
[1776458814628,48.8,77245.47,0.0,0.98894,1e-05,1.42487]
[1776458818658,48.8,77239.44,0.0,0.98887,1e-05,1.433]
[1776458823691,48.8,77246.69,0.0,0.98896,1e-05,1.42323]
[1776458824698,48.8,77251.01,0.0,0.98901,1e-05,1.41743]
[1776458827719,48.8,77252.69,0.0,0.98903,1e-05,1.41518]
[1776458832754,48.8,77257.9,0.0,0.98909,1e-05,1.40822]
[1776458837795,48.8,77255.96,0.0,0.98907,1e-05,1.41081]
[1776458842824,48.8,77254.37,0.0,0.98905,1e-05,1.41293]
[1776458845845,48.8,77260.14,0.0,0.98912,1e-05,1.40523]
[1776458846852,48.8,77266.06,0.0,0.98919,1e-05,1.39737]
[1776458850880,48.8,77260.05,0.0,0.98912,1e-05,1.40535]
[1776458855915,48.8,77258.8,0.0,0.98912,1e-05,1.40496]
[1776458860950,48.8,77259.3,0.0,0.98912,1e-05,1.40429]
[1776458865985,48.8,77257.69,0.0,0.98911,1e-05,1.40644]
[1776458872028,48.8,77257.68,0.0,0.98911,1e-05,1.40645]
[1776458873405,48.8,77251.45,0.0,0.98903,1e-05,1.41477]
[1776458879077,48.8,77251.46,0.0,0.98903,1e-05,1.41475]
[1776458883476,48.8,77258.83,0.0,0.98912,1e-05,1.40492]
[1776458890157,48.8,77261.04,0.0,0.98915,1e-05,1.40198]
[1776458895192,48.8,77262.68,0.0,0.98917,1e-05,1.3998]
[1776458898212,48.8,77252.38,0.0,0.98904,1e-05,1.41352]
[1776458903616,48.8,77253.35,0.0,0.98905,1e-05,1.41223]
[1776458907280,48.8,77247.59,0.0,0.98898,1e-05,1.41994]
[1776458910296,48.8,77242.5,0.0,0.98892,1e-05,1.42679]
[1776458915331,48.8,77249.35,0.0,0.98902,1e-05,1.41551]
[1776458916338,48.8,77256.01,0.0,0.9891,1e-05,1.40661]
[1776458921374,48.8,77256.27,0.0,0.9891,1e-05,1.40627]
[1776458933826,48.8,77256.15,0.0,0.9891,1e-05,1.40643]
[1776458939506,48.8,77259.14,0.0,0.98914,1e-05,1.40245]
[1776458944541,48.8,77259.16,0.0,0.98914,1e-05,1.40242]
[1776458950597,48.8,77260.33,0.0,0.98915,1e-05,1.40087]
[1776458951599,48.8,77274.0,0.0,0.98932,1e-05,1.38281]
[1776458952601,48.8,77284.05,0.0,0.98943,1e-05,1.36966]
[1776458953966,48.8,77289.09,0.0,0.98949,1e-05,1.3631]
[1776458960654,48.8,77294.66,0.0,0.98956,1e-05,1.35588]
[1776458963685,48.8,77300.82,0.0,0.98963,1e-05,1.34794]
[1776458965701,48.8,77318.13,0.0,0.98983,1e-05,1.32582]
[1776458966706,48.8,77326.2,0.0,0.98992,1e-05,1.31561]
[1776458967715,48.8,77326.36,0.0,0.98992,1e-05,1.31541]
[1776458973754,48.8,77327.64,0.0,0.98995,1e-05,1.31183]
[1776458980806,48.8,77328.92,0.0,0.98996,1e-05,1.31022]
[1776458985840,48.8,77329.4,0.0,0.98997,1e-05,1.30961]
[1776458990878,48.8,77329.28,0.0,0.98997,1e-05,1.30976]
[1776458995910,48.8,77329.88,0.0,0.98997,1e-05,1.30901]
[1776459000945,48.8,77327.92,0.0,0.98995,1e-05,1.31147]
[1776459002959,48.8,77333.58,0.0,0.99001,1e-05,1.30437]
[1776459006988,48.8,77321.89,0.0,0.98988,1e-05,1.31908]
[1776459011023,48.8,77314.88,0.0,0.9898,1e-05,1.32796]
[1776459016059,48.8,77314.83,0.0,0.9898,1e-05,1.32803]
[1776459021093,48.8,77315.83,0.0,0.98981,1e-05,1.32676]
[1776459022100,48.8,77321.49,0.0,0.98988,1e-05,1.31958]
[1776459024114,48.8,77330.15,0.0,0.98998,1e-05,1.30867]
[1776459025121,48.8,77339.38,0.0,0.99008,1e-05,1.29712]
[1776459029158,48.8,77343.68,0.0,0.99013,1e-05,1.29177]
[1776459034530,48.8,77335.03,0.0,0.99004,1e-05,1.30059]
[1776459035195,48.8,77335.03,0.0,0.99004,1e-05,1.30059]
[1776459040226,48.8,77334.79,0.0,0.99004,1e-05,1.30089]
[1776459045261,48.8,77335.72,0.0,0.99005,1e-05,1.29973]
[1776459049294,48.8,77340.85,0.0,0.99011,1e-05,1.29334]
[1776459051303,48.8,77345.82,0.0,0.99016,1e-05,1.28717]
[1776459056340,48.8,77343.94,0.0,0.99014,1e-05,1.2895]
[1776459061376,48.8,77341.25,0.0,0.99011,1e-05,1.29284]
[1776459066413,48.8,77344.29,0.0,0.99015,1e-05,1.28906]
[1776459071446,48.8,77344.12,0.0,0.99014,1e-05,1.28927]
[1776459076481,48.8,77334.82,0.0,0.99004,1e-05,1.30086]
[1776459079501,48.8,77331.14,0.0,0.99,1e-05,1.30546]
[1776459084887,48.8,77330.23,0.0,0.98999,1e-05,1.30661]
[1776459091593,48.8,77330.83,0.0,0.99001,1e-05,1.30389]
[1776459096629,48.8,77340.6,0.0,0.99012,1e-05,1.2917]
[1776459097636,48.8,77339.89,0.0,0.99011,1e-05,1.29258]
[1776459103677,48.8,77339.66,0.0,0.99011,1e-05,1.29287]
[1776459108712,48.8,77341.78,0.0,0.99013,1e-05,1.29023]
[1776459113747,48.8,77343.23,0.0,0.99015,1e-05,1.28843]
[1776459118782,48.8,77341.2,0.0,0.99013,1e-05,1.29095]
[1776459123817,48.8,77342.7,0.0,0.99014,1e-05,1.28909]
[1776459128856,48.8,77347.64,0.0,0.9902,1e-05,1.28297]
[1776459129862,48.8,77354.41,0.0,0.99027,1e-05,1.27463]
[1776459130869,48.8,77353.45,0.0,0.99026,1e-05,1.27581]
[1776459133890,48.8,77346.67,0.0,0.99019,1e-05,1.28417]
[1776459135237,48.8,77344.32,0.0,0.99016,1e-05,1.28708]
[1776459141948,48.8,77340.63,0.0,0.99012,1e-05,1.29166]
[1776459146981,48.8,77337.92,0.0,0.99009,1e-05,1.29503]
[1776459151010,48.8,77330.86,0.0,0.99003,1e-05,1.30189]
[1776459152018,48.8,77325.0,0.0,0.98996,1e-05,1.30924]
[1776459153026,48.8,77324.2,0.0,0.98995,1e-05,1.31025]
[1776459158060,48.8,77323.41,0.0,0.98994,1e-05,1.31124]
[1776459160073,48.8,77317.29,0.0,0.98987,1e-05,1.31896]
[1776459165110,48.8,77313.35,0.0,0.98983,1e-05,1.32396]
[1776459167123,48.8,77308.65,0.0,0.98978,1e-05,1.32993]
[1776459172159,48.8,77308.43,0.0,0.98977,1e-05,1.33021]
[1776459177205,48.8,77305.95,0.0,0.98975,1e-05,1.33337]
[1776459182241,48.8,77304.32,0.0,0.98973,1e-05,1.33545]
[1776459188281,48.8,77302.3,0.0,0.9897,1e-05,1.33804]
[1776459192306,48.8,77306.07,0.0,0.98975,1e-05,1.33322]
[1776459197343,48.8,77316.68,0.0,0.98987,1e-05,1.31974]
[1776459202379,48.8,77325.33,0.0,0.98997,1e-05,1.30883]
[1776459203386,48.8,77332.71,0.0,0.99005,1e-05,1.29958]
[1776459209429,48.8,77335.43,0.0,0.99008,1e-05,1.29618]
[1776459215811,48.8,77328.15,0.0,0.99001,1e-05,1.30332]
[1776459216477,48.8,77328.15,0.0,0.99001,1e-05,1.30332]
[1776459217484,48.8,77323.1,0.0,0.98995,1e-05,1.30966]
[1776459222519,48.8,77326.06,0.0,0.98999,1e-05,1.30594]
[1776459227555,48.8,77326.09,0.0,0.98999,1e-05,1.30591]
[1776459232589,48.8,77326.95,0.0,0.99,1e-05,1.30483]
[1776459237623,48.8,77325.95,0.0,0.98999,1e-05,1.30608]
[1776459242658,48.8,77329.59,0.0,0.99003,1e-05,1.30152]
[1776459248703,48.8,77330.55,0.0,0.99004,1e-05,1.30032]
[1776459253743,48.8,77330.07,0.0,0.99003,1e-05,1.30092]
[1776459256092,48.8,77318.3,0.0,0.9899,1e-05,1.31571]
[1776459256757,48.8,77318.3,0.0,0.9899,1e-05,1.31571]
[1776459257764,48.8,77316.73,0.0,0.98988,1e-05,1.3177]
[1776459262804,48.8,77322.66,0.0,0.98995,1e-05,1.31022]
[1776459264814,48.8,77319.97,0.0,0.98992,1e-05,1.31361]
[1776459266162,48.8,77315.02,0.0,0.98986,1e-05,1.31986]
[1776459271864,48.8,77316.72,0.0,0.9899,1e-05,1.31573]
[1776459274883,48.8,77322.2,0.0,0.98996,1e-05,1.30883]
[1776459281932,48.8,77323.58,0.0,0.98997,1e-05,1.30709]
[1776459286967,48.8,77320.97,0.0,0.98995,1e-05,1.31037]
[1776459293009,48.8,77321.05,0.0,0.98995,1e-05,1.31027]
[1776459298045,48.8,77318.93,0.0,0.98992,1e-05,1.31294]
[1776459303080,48.8,77318.37,0.0,0.98992,1e-05,1.31365]
[1776459308115,48.8,77314.38,0.0,0.98987,1e-05,1.31869]
[1776459314161,48.8,77316.63,0.0,0.9899,1e-05,1.31585]
[1776459319196,48.8,77316.2,0.0,0.98989,1e-05,1.31639]
[1776459326245,48.8,77318.18,0.0,0.98991,1e-05,1.31389]
[1776459331283,48.8,77317.7,0.0,0.98992,1e-05,1.31252]
[1776459336321,48.8,77320.91,0.0,0.98996,1e-05,1.30848]
[1776459337324,48.8,77336.27,0.0,0.99013,1e-05,1.28928]
[1776459338330,48.8,77330.9,0.0,0.99007,1e-05,1.29597]
[1776459339337,48.8,77326.13,0.0,0.99002,1e-05,1.30193]
[1776459342358,48.8,77331.37,0.0,0.99008,1e-05,1.29538]
[1776459347394,48.8,77325.71,0.0,0.99001,1e-05,1.30246]
[1776459352429,48.8,77322.85,0.0,0.98998,1e-05,1.30604]
[1776459357463,48.8,77321.25,0.0,0.98996,1e-05,1.30805]
[1776459362497,48.8,77318.86,0.0,0.98994,1e-05,1.31106]
[1776459367540,48.8,77320.61,0.0,0.98996,1e-05,1.30886]
[1776459373575,48.8,77320.6,0.0,0.98996,1e-05,1.30887]
[1776459378610,48.8,77323.94,0.0,0.98999,1e-05,1.30467]
[1776459383646,48.8,77324.34,0.0,0.99,1e-05,1.30417]
[1776459389687,48.8,77325.46,0.0,0.99001,1e-05,1.30277]
[1776459394724,48.8,77325.42,0.0,0.99002,1e-05,1.30086]
[1776459397151,48.8,77319.92,0.0,0.98996,1e-05,1.30775]
[1776459402778,48.8,77320.32,0.0,0.98997,1e-05,1.30725]
[1776459407814,48.8,77322.67,0.0,0.98999,1e-05,1.3043]
[1776459414863,48.8,77323.66,0.0,0.99,1e-05,1.30306]
[1776459419897,48.8,77324.76,0.0,0.99002,1e-05,1.30168]
[1776459424933,48.8,77328.37,0.0,0.99006,1e-05,1.29717]
[1776459425939,48.8,77334.45,0.0,0.99012,1e-05,1.28959]
[1776459427361,48.8,77334.61,0.0,0.99013,1e-05,1.2894]
[1776459432991,48.8,77333.32,0.0,0.99011,1e-05,1.291]
[1776459441049,48.8,77330.61,0.0,0.99008,1e-05,1.29437]
[1776459446084,48.8,77329.06,0.0,0.99006,1e-05,1.29631]
[1776459451119,48.8,77330.84,0.0,0.9901,1e-05,1.29213]
[1776459456154,48.8,77337.5,0.0,0.99017,1e-05,1.28386]
[1776459463205,48.8,77341.26,0.0,0.99021,1e-05,1.27921]
[1776459470253,48.8,77343.34,0.0,0.99024,1e-05,1.27665]
[1776459475288,48.8,77346.53,0.0,0.99027,1e-05,1.27272]
[1776459480323,48.8,77347.87,0.0,0.99029,1e-05,1.27107]
[1776459485360,48.8,77348.36,0.0,0.99029,1e-05,1.27047]
[1776459490399,48.8,77352.14,0.0,0.99033,1e-05,1.26584]
[1776459491407,48.8,77361.31,0.0,0.99043,1e-05,1.25465]
[1776459492413,48.8,77363.0,0.0,0.99045,1e-05,1.2526]
[1776459497447,48.8,77363.9,0.0,0.99046,1e-05,1.25151]
[1776459504497,48.8,77363.42,0.0,0.99045,1e-05,1.25209]
[1776459511546,48.8,77362.63,0.0,0.99046,1e-05,1.25114]
[1776459517588,48.8,77358.27,0.0,0.99041,1e-05,1.25643]
[1776459522624,48.8,77358.26,0.0,0.99041,1e-05,1.25645]
[1776459528066,48.8,77358.5,0.0,0.99042,1e-05,1.25615]
[1776459533701,48.8,77354.58,0.0,0.99037,1e-05,1.26093]
[1776459538735,48.8,77354.56,0.0,0.99037,1e-05,1.26096]
[1776459541756,48.8,77343.44,0.0,0.99025,1e-05,1.27459]
[1776459545789,48.8,77349.42,0.0,0.99032,1e-05,1.26724]
[1776459551830,48.8,77352.93,0.0,0.99035,1e-05,1.26295]
[1776459556861,48.8,77354.95,0.0,0.99038,1e-05,1.26048]
[1776459561896,48.8,77355.83,0.0,0.99039,1e-05,1.25941]
[1776459568352,48.8,77356.81,0.0,0.9904,1e-05,1.25821]
[1776459573979,48.8,77356.37,0.0,0.99041,1e-05,1.25683]
[1776459581029,48.8,77358.96,0.0,0.99043,1e-05,1.25368]
[1776459587071,48.8,77358.98,0.0,0.99043,1e-05,1.25365]
[1776459592109,48.8,77358.87,0.0,0.99043,1e-05,1.25379]
[1776459597141,48.8,77361.58,0.0,0.99046,1e-05,1.2505]
[1776459602179,48.8,77349.14,0.0,0.99033,1e-05,1.26566]
[1776459603182,48.8,77350.45,0.0,0.99034,1e-05,1.26405]
[1776459608641,48.8,77347.05,0.0,0.99031,1e-05,1.26822]
[1776459617286,48.8,77345.36,0.0,0.99029,1e-05,1.27029]
[1776459624336,48.8,77343.34,0.0,0.99027,1e-05,1.27277]
[1776459629371,48.8,77342.59,0.0,0.99026,1e-05,1.2737]
[1776459632392,48.8,77336.23,0.0,0.9902,1e-05,1.2796]
[1776459634407,48.8,77332.52,0.0,0.99016,1e-05,1.28419]
[1776459640448,48.8,77330.86,0.0,0.99014,1e-05,1.28625]
[1776459643469,48.8,77324.71,0.0,0.99007,1e-05,1.2939]
[1776459645482,48.8,77321.68,0.0,0.99004,1e-05,1.29769]
[1776459651525,48.8,77320.56,0.0,0.99003,1e-05,1.29909]
[1776459656560,48.8,77318.2,0.0,0.99,1e-05,1.30204]
[1776459661600,48.8,77318.34,0.0,0.99,1e-05,1.30187]
[1776459666650,48.8,77318.25,0.0,0.99,1e-05,1.30198]
[1776459668648,48.8,77330.29,0.0,0.99014,1e-05,1.28696]
[1776459669664,48.8,77334.83,0.0,0.99019,1e-05,1.28133]
[1776459671669,48.8,77341.8,0.0,0.99026,1e-05,1.27273]
[1776459672672,48.8,77347.15,0.0,0.99032,1e-05,1.26616]
[1776459674688,48.8,77350.39,0.0,0.99036,1e-05,1.2622]
[1776459675695,48.8,77342.36,0.0,0.99027,1e-05,1.27204]
[1776459681735,48.8,77337.9,0.0,0.99022,1e-05,1.27754]
[1776459688785,48.8,77337.62,0.0,0.99022,1e-05,1.27788]
[1776459692813,48.8,77349.64,0.0,0.99036,1e-05,1.26119]
[1776459699296,48.8,77351.98,0.0,0.99039,1e-05,1.25834]
[1776459704897,48.8,77347.78,0.0,0.99034,1e-05,1.26346]
[1776459709932,48.8,77349.27,0.0,0.99036,1e-05,1.26164]
[1776459714966,48.8,77349.25,0.0,0.99036,1e-05,1.26167]
[1776459720001,48.8,77349.97,0.0,0.99037,1e-05,1.26079]
[1776459729506,48.8,77351.03,0.0,0.99038,1e-05,1.25949]
[1776459733092,48.8,77358.88,0.0,0.99046,1e-05,1.24995]
[1776459738127,48.8,77357.2,0.0,0.99044,1e-05,1.25199]
[1776459739580,48.8,77364.27,0.0,0.99052,1e-05,1.24343]
[1776459746186,48.8,77367.43,0.0,0.99055,1e-05,1.23962]
[1776459753236,48.8,77366.99,0.0,0.99056,1e-05,1.23824]
[1776459758272,48.8,77367.88,0.0,0.99057,1e-05,1.23717]
[1776459763307,48.8,77370.55,0.0,0.9906,1e-05,1.23397]
[1776459768341,48.8,77370.03,0.0,0.99059,1e-05,1.23459]
[1776459773375,48.8,77370.54,0.0,0.9906,1e-05,1.23398]
[1776459779865,48.8,77373.66,0.0,0.99063,1e-05,1.23024]
[1776459782481,48.8,77376.51,0.0,0.99066,1e-05,1.22683]
[1776459783446,48.8,77405.11,0.0,0.99096,1e-05,1.19308]
[1776459784461,48.8,77415.18,0.0,0.99106,1e-05,1.18137]
[1776459785460,48.8,77416.09,0.0,0.99107,1e-05,1.18032]
[1776459787474,48.8,77410.51,0.0,0.99101,1e-05,1.18679]
[1776459789939,48.8,77405.89,0.0,0.99097,1e-05,1.19217]
[1776459795530,48.8,77404.51,0.0,0.99095,1e-05,1.19378]
[1776459800567,48.8,77404.22,0.0,0.99095,1e-05,1.19411]
[1776459805602,48.8,77400.68,0.0,0.99091,1e-05,1.19825]
[1776459809632,48.8,77390.44,0.0,0.99081,1e-05,1.21029]
[1776459810637,48.8,77385.77,0.0,0.99076,1e-05,1.21582]
[1776459815672,48.8,77385.83,0.0,0.99077,1e-05,1.21387]
[1776459817686,48.8,77380.07,0.0,0.99071,1e-05,1.2207]
[1776459820706,48.8,77374.91,0.0,0.99066,1e-05,1.22685]
[1776459822721,48.8,77365.8,0.0,0.99056,1e-05,1.23778]
[1776459824735,48.8,77363.83,0.0,0.99054,1e-05,1.24015]
[1776459829770,48.8,77359.69,0.0,0.9905,1e-05,1.24514]
[1776459834808,48.8,77357.19,0.0,0.99047,1e-05,1.24817]
[1776459839840,48.8,77352.49,0.0,0.99042,1e-05,1.25387]
[1776459841854,48.8,77351.03,0.0,0.99041,1e-05,1.25565]
[1776459850374,48.8,77351.83,0.0,0.99041,1e-05,1.25468]
[1776459859980,48.8,77353.78,0.0,0.99043,1e-05,1.25231]
[1776459866025,48.8,77356.04,0.0,0.99046,1e-05,1.24956]
[1776459874079,48.8,77357.14,0.0,0.99049,1e-05,1.24632]
[1776459880585,48.8,77358.67,0.0,0.9905,1e-05,1.24447]
[1776459886168,48.8,77359.0,0.0,0.99051,1e-05,1.24407]
[1776459888180,48.8,77368.62,0.0,0.99061,1e-05,1.23249]
[1776459895229,48.8,77370.05,0.0,0.99062,1e-05,1.23077]
[1776459900727,48.8,77368.63,0.0,0.99061,1e-05,1.23248]
[1776459905301,48.8,77423.86,0.0,0.99118,1e-05,1.16771]
[1776459908320,48.8,77416.21,0.0,0.9911,1e-05,1.17651]
[1776459909328,48.8,77362.08,0.0,0.99054,1e-05,1.24035]
[1776459910799,48.8,77373.26,0.0,0.99066,1e-05,1.22694]
[1776459911346,48.8,77373.26,0.0,0.99066,1e-05,1.22694]
[1776459912348,48.8,77380.13,0.0,0.99073,1e-05,1.21875]
[1776459917383,48.8,77379.08,0.0,0.99072,1e-05,1.22]
[1776459926451,48.8,77377.4,0.0,0.9907,1e-05,1.222]
[1776459933496,48.8,77375.91,0.0,0.9907,1e-05,1.22189]
[1776459938531,48.8,77371.98,0.0,0.99066,1e-05,1.22657]
[1776459943566,48.8,77371.78,0.0,0.99065,1e-05,1.22681]
[1776459948601,48.8,77371.17,0.0,0.99065,1e-05,1.22754]
[1776459953638,48.8,77370.77,0.0,0.99064,1e-05,1.22802]
[1776459954644,48.8,77362.11,0.0,0.99055,1e-05,1.23841]
[1776459955653,48.8,77364.22,0.0,0.99057,1e-05,1.23587]
[1776459961154,48.8,77371.91,0.0,0.99066,1e-05,1.22666]
[1776459962699,48.8,77372.06,0.0,0.99066,1e-05,1.22648]
[1776459965719,48.8,77377.13,0.0,0.99071,1e-05,1.22043]
[1776459970755,48.8,77378.2,0.0,0.99072,1e-05,1.21916]
[1776459975792,48.8,77378.4,0.0,0.99072,1e-05,1.21892]
[1776459980825,48.8,77379.99,0.0,0.99074,1e-05,1.21703]
[1776459988882,48.8,77379.7,0.0,0.99074,1e-05,1.21738]
[1776459991902,48.8,77390.25,0.0,0.99086,1e-05,1.20304]
[1776459992909,48.8,77393.7,0.0,0.9909,1e-05,1.19899]
[1776459997943,48.8,77392.81,0.0,0.99089,1e-05,1.20003]
[1776460002979,48.8,77392.29,0.0,0.99088,1e-05,1.20064]
[1776460008024,48.8,77392.92,0.0,0.99089,1e-05,1.1999]
[1776460013057,48.8,77392.79,0.0,0.99089,1e-05,1.20006]
[1776460018092,48.8,77392.41,0.0,0.99088,1e-05,1.2005]
[1776460024135,48.8,77393.44,0.0,0.99089,1e-05,1.19929]
[1776460029169,48.8,77392.92,0.0,0.99089,1e-05,1.1999]
[1776460035211,48.8,77394.18,0.0,0.9909,1e-05,1.19843]
[1776460040251,48.8,77392.66,0.0,0.99089,1e-05,1.20021]
[1776460045287,48.8,77392.56,0.0,0.99089,1e-05,1.20033]
[1776460050322,48.8,77389.6,0.0,0.99085,1e-05,1.2038]
[1776460055356,48.8,77388.78,0.0,0.99086,1e-05,1.2029]
[1776460056364,48.8,77376.61,0.0,0.99073,1e-05,1.21728]
[1776460059385,48.8,77368.5,0.0,0.99065,1e-05,1.22695]
[1776460064419,48.8,77370.0,0.0,0.99066,1e-05,1.22515]
[1776460069454,48.8,77371.39,0.0,0.99068,1e-05,1.2235]
[1776460074489,48.8,77373.97,0.0,0.99071,1e-05,1.22042]
[1776460079525,48.8,77374.33,0.0,0.99071,1e-05,1.21999]
[1776460082017,48.8,77379.49,0.0,0.99076,1e-05,1.21387]
[1776460085567,48.8,77366.0,0.0,0.99062,1e-05,1.22994]
[1776460086573,48.8,77360.16,0.0,0.99056,1e-05,1.23695]
[1776460092088,48.8,77363.31,0.0,0.99059,1e-05,1.23316]
[1776460097649,48.8,77367.04,0.0,0.99063,1e-05,1.22869]
[1776460103693,48.8,77369.33,0.0,0.99066,1e-05,1.22595]
[1776460107720,48.8,77368.15,0.0,0.99064,1e-05,1.22737]
[1776460112760,48.8,77370.0,0.0,0.99068,1e-05,1.22326]
[1776460117790,48.8,77369.46,0.0,0.99067,1e-05,1.22391]
[1776460122825,48.8,77371.25,0.0,0.99069,1e-05,1.22177]
[1776460127861,48.8,77372.56,0.0,0.9907,1e-05,1.22021]
[1776460133904,48.8,77373.53,0.0,0.99071,1e-05,1.21906]
[1776460138939,48.8,77374.5,0.0,0.99072,1e-05,1.21791]
[1776460143975,48.8,77374.02,0.0,0.99072,1e-05,1.21848]
[1776460149009,48.8,77374.01,0.0,0.99072,1e-05,1.21849]
[1776460155051,48.8,77373.79,0.0,0.99072,1e-05,1.21875]
[1776460161094,48.8,77369.08,0.0,0.99067,1e-05,1.22436]
[1776460166128,48.8,77374.83,0.0,0.99073,1e-05,1.21751]
[1776460168142,48.8,77378.9,0.0,0.99077,1e-05,1.21269]
[1776460173178,48.8,77377.52,0.0,0.99077,1e-05,1.21244]
[1776460178212,48.8,77377.08,0.0,0.99077,1e-05,1.21296]
[1776460183248,48.8,77375.83,0.0,0.99075,1e-05,1.21444]
[1776460188283,48.8,77374.8,0.0,0.99074,1e-05,1.21567]
[1776460194324,48.8,77374.24,0.0,0.99074,1e-05,1.21633]
[1776460199359,48.8,77374.32,0.0,0.99074,1e-05,1.21624]
[1776460204395,48.8,77373.08,0.0,0.99072,1e-05,1.21771]
[1776460209431,48.8,77369.08,0.0,0.99068,1e-05,1.22247]
[1776460211445,48.8,77364.6,0.0,0.99063,1e-05,1.22782]
[1776460212933,48.8,77356.05,0.0,0.99054,1e-05,1.23809]
[1776460218494,48.8,77352.89,0.0,0.99051,1e-05,1.2419]
[1776460223529,48.8,77356.07,0.0,0.99054,1e-05,1.23806]
[1776460231589,48.8,77356.34,0.0,0.99056,1e-05,1.23583]
[1776460236625,48.8,77356.54,0.0,0.99056,1e-05,1.23559]
[1776460240652,48.8,77360.97,0.0,0.99061,1e-05,1.23027]
[1776460246694,48.8,77359.3,0.0,0.99059,1e-05,1.23228]
[1776460253215,48.8,77358.05,0.0,0.99058,1e-05,1.23378]
[1776460259789,48.8,77357.7,0.0,0.99058,1e-05,1.2342]
[1776460260798,48.8,77364.44,0.0,0.99065,1e-05,1.22612]
[1776460261800,48.8,77369.95,0.0,0.99071,1e-05,1.21955]
[1776460263287,48.8,77369.9,0.0,0.9907,1e-05,1.2196]
[1776460270866,48.8,77368.36,0.0,0.99069,1e-05,1.22144]
[1776460273357,48.8,77362.52,0.0,0.99063,1e-05,1.22842]
[1776460281942,48.8,77362.05,0.0,0.99062,1e-05,1.22898]
[1776460283429,48.8,77369.22,0.0,0.9907,1e-05,1.22041]
[1776460284963,48.8,77369.22,0.0,0.9907,1e-05,1.22041]
[1776460289998,48.8,77368.94,0.0,0.99069,1e-05,1.22075]
[1776460296044,48.8,77368.32,0.0,0.9907,1e-05,1.2196]
[1776460301079,48.8,77370.51,0.0,0.99072,1e-05,1.21699]
[1776460306112,48.8,77367.83,0.0,0.9907,1e-05,1.22018]
[1776460308126,48.8,77364.6,0.0,0.99066,1e-05,1.22403]
[1776460313653,48.8,77367.08,0.0,0.99069,1e-05,1.22107]
[1776460323723,48.8,77368.61,0.0,0.9907,1e-05,1.21925]
[1776460328267,48.8,77375.68,0.0,0.99078,1e-05,1.21086]
[1776460333301,48.8,77377.04,0.0,0.99079,1e-05,1.20925]
[1776460338336,48.8,77377.47,0.0,0.9908,1e-05,1.20874]
[1776460343372,48.8,77374.94,0.0,0.99077,1e-05,1.21174]
[1776460348408,48.8,77375.43,0.0,0.99078,1e-05,1.21116]
[1776460353443,48.8,77376.85,0.0,0.9908,1e-05,1.2076]
[1776460361499,48.8,77379.13,0.0,0.99083,1e-05,1.20491]
[1776460363513,48.8,77387.77,0.0,0.99092,1e-05,1.19476]
[1776460364522,48.8,77393.41,0.0,0.99098,1e-05,1.18817]
[1776460365527,48.8,77393.89,0.0,0.99098,1e-05,1.18761]
[1776460371570,48.8,77395.18,0.0,0.99099,1e-05,1.18611]
[1776460373586,48.8,77401.32,0.0,0.99106,1e-05,1.17898]
[1776460374591,48.8,77404.25,0.0,0.99109,1e-05,1.1756]
[1776460379623,48.8,77406.49,0.0,0.99111,1e-05,1.17301]
[1776460384660,48.8,77407.78,0.0,0.99112,1e-05,1.17153]
[1776460389697,48.8,77409.37,0.0,0.99114,1e-05,1.1697]
[1776460392718,48.8,77414.03,0.0,0.99118,1e-05,1.16435]
[1776460397753,48.8,77412.16,0.0,0.99117,1e-05,1.16649]
[1776460402789,48.8,77412.15,0.0,0.99117,1e-05,1.1665]
[1776460407822,48.8,77412.78,0.0,0.99117,1e-05,1.16578]
[1776460412857,48.8,77413.04,0.0,0.99119,1e-05,1.16365]
[1776460417894,48.8,77411.97,0.0,0.99118,1e-05,1.16488]
[1776460422927,48.8,77412.39,0.0,0.99118,1e-05,1.16439]
[1776460427962,48.8,77411.79,0.0,0.99118,1e-05,1.16508]
[1776460429976,48.8,77406.12,0.0,0.99112,1e-05,1.1716]
[1776460431990,48.8,77411.72,0.0,0.99117,1e-05,1.16516]
[1776460434507,48.8,77413.13,0.0,0.99119,1e-05,1.16355]
[1776460441054,48.8,77411.86,0.0,0.99118,1e-05,1.165]
[1776460446089,48.8,77412.04,0.0,0.99118,1e-05,1.1648]
[1776460451124,48.8,77410.67,0.0,0.99116,1e-05,1.16637]
[1776460453140,48.8,77404.66,0.0,0.9911,1e-05,1.17328]
[1776460454651,48.8,77390.86,0.0,0.99096,1e-05,1.18929]
[1776460455155,48.8,77390.86,0.0,0.99096,1e-05,1.18929]
[1776460457168,48.8,77388.72,0.0,0.99094,1e-05,1.19179]
[1776460459181,48.8,77377.45,0.0,0.99082,1e-05,1.20502]
[1776460461195,48.8,77375.24,0.0,0.9908,1e-05,1.20763]
[1776460466232,48.8,77375.99,0.0,0.99081,1e-05,1.20674]
[1776460471266,48.8,77376.42,0.0,0.99083,1e-05,1.20436]
[1776460484356,48.8,77377.99,0.0,0.99084,1e-05,1.20251]
[1776460488390,48.8,77384.0,0.0,0.99091,1e-05,1.19545]
[1776460494431,48.8,77383.39,0.0,0.9909,1e-05,1.19616]
[1776460499464,48.8,77382.34,0.0,0.99089,1e-05,1.19739]
[1776460502488,48.8,77368.01,0.0,0.99074,1e-05,1.21431]
[1776460503495,48.8,77363.69,0.0,0.99069,1e-05,1.21944]
[1776460505508,48.8,77363.32,0.0,0.99069,1e-05,1.21988]
[1776460507525,48.8,77354.03,0.0,0.99059,1e-05,1.23099]
[1776460508531,48.8,77354.28,0.0,0.9906,1e-05,1.23069]
[1776460514573,48.8,77359.04,0.0,0.99065,1e-05,1.22499]
[1776460519609,48.8,77361.09,0.0,0.99067,1e-05,1.22254]
[1776460525651,48.8,77362.52,0.0,0.99068,1e-05,1.22084]
[1776460535724,48.8,77363.16,0.0,0.9907,1e-05,1.21818]
[1776460540768,48.8,77365.35,0.0,0.99073,1e-05,1.21558]
[1776460545802,48.8,77366.9,0.0,0.99074,1e-05,1.21374]
[1776460550844,48.8,77370.51,0.0,0.99078,1e-05,1.20946]
[1776460556887,48.8,77370.73,0.0,0.99078,1e-05,1.2092]
[1776460565424,48.8,77373.17,0.0,0.99081,1e-05,1.20632]
[1776460575494,48.8,77372.87,0.0,0.9908,1e-05,1.20667]
[1776460578039,48.8,77364.05,0.0,0.99071,1e-05,1.21712]
[1776460580050,48.8,77357.27,0.0,0.99064,1e-05,1.22521]
[1776460581058,48.8,77343.42,0.0,0.99049,1e-05,1.24187]
[1776460583071,48.8,77337.38,0.0,0.99043,1e-05,1.24919]
[1776460588106,48.8,77334.12,0.0,0.99039,1e-05,1.25316]
[1776460593141,48.8,77334.01,0.0,0.99041,1e-05,1.25137]
[1776460598176,48.8,77331.52,0.0,0.99038,1e-05,1.2544]
[1776460603211,48.8,77330.74,0.0,0.99037,1e-05,1.25535]
[1776460609254,48.8,77331.91,0.0,0.99038,1e-05,1.25393]
[1776460614289,48.8,77333.43,0.0,0.9904,1e-05,1.25207]
[1776460617318,48.8,77325.0,0.0,0.99031,1e-05,1.26238]
[1776460618318,48.8,77313.68,0.0,0.99018,1e-05,1.27632]
[1776460619326,48.8,77309.72,0.0,0.99014,1e-05,1.28123]
[1776460621339,48.8,77305.23,0.0,0.99009,1e-05,1.28681]
[1776460624362,48.8,77299.26,0.0,0.99002,1e-05,1.29427]
[1776460625863,48.8,77296.26,0.0,0.98999,1e-05,1.29803]
[1776460630401,48.8,77301.94,0.0,0.99005,1e-05,1.29092]
[1776460635443,48.8,77303.14,0.0,0.99007,1e-05,1.28942]
[1776460636444,48.8,77310.81,0.0,0.99015,1e-05,1.27988]
[1776460637453,48.8,77317.45,0.0,0.99023,1e-05,1.27166]
[1776460638459,48.8,77322.0,0.0,0.99028,1e-05,1.26606]
[1776460642488,48.8,77327.96,0.0,0.99034,1e-05,1.25875]
[1776460644502,48.8,77332.66,0.0,0.99039,1e-05,1.25301]
[1776460650546,48.8,77334.13,0.0,0.99041,1e-05,1.25122]
[1776460656071,48.8,77335.17,0.0,0.99043,1e-05,1.24803]
[1776460662630,48.8,77337.03,0.0,0.99045,1e-05,1.24577]
[1776460667668,48.8,77340.37,0.0,0.99049,1e-05,1.24173]
[1776460669682,48.8,77346.95,0.0,0.99056,1e-05,1.23379]
[1776460672730,48.8,77354.52,0.0,0.99064,1e-05,1.2247]
[1776460676225,48.8,77354.72,0.0,0.99064,1e-05,1.22446]
[1776460681768,48.8,77356.17,0.0,0.99066,1e-05,1.22273]
[1776460682772,48.8,77362.43,0.0,0.99072,1e-05,1.21527]
[1776460683780,48.8,77364.59,0.0,0.99075,1e-05,1.21271]
[1776460688815,48.8,77366.0,0.0,0.99076,1e-05,1.21104]
[1776460693850,48.8,77365.1,0.0,0.99075,1e-05,1.2121]
[1776460698885,48.8,77365.49,0.0,0.99076,1e-05,1.21164]
[1776460702913,48.8,77356.48,0.0,0.99066,1e-05,1.22236]
[1776460703920,48.8,77351.23,0.0,0.99061,1e-05,1.22864]
[1776460704927,48.8,77350.42,0.0,0.9906,1e-05,1.22962]
[1776460709963,48.8,77349.37,0.0,0.99059,1e-05,1.23088]
[1776460715000,48.8,77342.73,0.0,0.99053,1e-05,1.23696]
[1776460717011,48.8,77338.38,0.0,0.99048,1e-05,1.24222]
[1776460722046,48.8,77338.58,0.0,0.99048,1e-05,1.24198]
[1776460727087,48.8,77337.74,0.0,0.99048,1e-05,1.24299]
[1776460730104,48.8,77345.52,0.0,0.99056,1e-05,1.2336]
[1776460735138,48.8,77349.49,0.0,0.9906,1e-05,1.22883]
[1776460739167,48.8,77354.87,0.0,0.99066,1e-05,1.22239]
[1776460740174,48.8,77361.12,0.0,0.99072,1e-05,1.21494]
[1776460743193,48.8,77367.36,0.0,0.99079,1e-05,1.20754]
[1776460744201,48.8,77372.07,0.0,0.99084,1e-05,1.20198]
[1776460750243,48.8,77369.69,0.0,0.99081,1e-05,1.20479]
[1776460756790,48.8,77368.06,0.0,0.9908,1e-05,1.20672]
[1776460762332,48.8,77366.27,0.0,0.99078,1e-05,1.20883]
[1776460766859,48.8,77376.57,0.0,0.99088,1e-05,1.19669]
[1776460767363,48.8,77376.57,0.0,0.99088,1e-05,1.19669]
[1776460772399,48.8,77375.21,0.0,0.99088,1e-05,1.19642]
[1776460774412,48.8,77370.77,0.0,0.99084,1e-05,1.20164]
[1776460779459,48.8,77367.81,0.0,0.99081,1e-05,1.20513]
[1776460784481,48.8,77366.44,0.0,0.99079,1e-05,1.20675]
[1776460789517,48.8,77367.77,0.0,0.99081,1e-05,1.20518]
[1776460794553,48.8,77375.19,0.0,0.99088,1e-05,1.19644]
[1776460796567,48.8,77375.57,0.0,0.99089,1e-05,1.196]
[1776460801602,48.8,77376.85,0.0,0.9909,1e-05,1.1945]
[1776460807644,48.8,77375.13,0.0,0.99088,1e-05,1.19651]
[1776460812678,48.8,77373.94,0.0,0.99087,1e-05,1.19791]
[1776460822749,48.8,77373.72,0.0,0.99087,1e-05,1.19817]
[1776460823762,48.8,77386.21,0.0,0.991,1e-05,1.18357]
[1776460825770,48.8,77390.18,0.0,0.99104,1e-05,1.17895]
[1776460829800,48.8,77397.91,0.0,0.99112,1e-05,1.17002]
[1776460834834,48.8,77394.49,0.0,0.9911,1e-05,1.17212]
[1776460845915,48.8,77394.24,0.0,0.99109,1e-05,1.17241]
[1776460848935,48.8,77399.64,0.0,0.99115,1e-05,1.16619]
[1776460850956,48.8,77403.93,0.0,0.99119,1e-05,1.16127]
[1776460854978,48.8,77415.05,0.0,0.9913,1e-05,1.14859]
[1776460855990,48.8,77414.18,0.0,0.99129,1e-05,1.14958]
[1776460858031,48.8,77424.79,0.0,0.9914,1e-05,1.13758]
[1776460859025,48.8,77428.53,0.0,0.99143,1e-05,1.13337]
[1776460863050,48.8,77412.1,0.0,0.99127,1e-05,1.15194]
[1776460864054,48.8,77412.1,0.0,0.99127,1e-05,1.15194]
[1776460870100,48.8,77411.56,0.0,0.99127,1e-05,1.15256]
[1776460876138,48.8,77409.81,0.0,0.99125,1e-05,1.15455]
[1776460880165,48.8,77415.09,0.0,0.9913,1e-05,1.14854]
[1776460882179,48.8,77416.8,0.0,0.99132,1e-05,1.1466]
[1776460887711,48.8,77419.97,0.0,0.99135,1e-05,1.14302]
[1776460893257,48.8,77420.88,0.0,0.99137,1e-05,1.14018]
[1776460898293,48.8,77422.08,0.0,0.99138,1e-05,1.13882]
[1776460900305,48.8,77427.0,0.0,0.99143,1e-05,1.13329]
[1776460905340,48.8,77423.01,0.0,0.99139,1e-05,1.13778]
[1776460910375,48.8,77420.9,0.0,0.99137,1e-05,1.14016]
[1776460915412,48.8,77418.64,0.0,0.99135,1e-05,1.14271]
[1776460920452,48.8,77411.57,0.0,0.99128,1e-05,1.15072]
[1776460922471,48.8,77413.71,0.0,0.9913,1e-05,1.14829]
[1776460924478,48.8,77435.86,0.0,0.99152,1e-05,1.12338]
[1776460925486,48.8,77438.63,0.0,0.99155,1e-05,1.1203]
[1776460930520,48.8,77439.8,0.0,0.99156,1e-05,1.119]
[1776460935554,48.8,77441.45,0.0,0.99157,1e-05,1.11717]
[1776460939591,48.8,77447.67,0.0,0.99163,1e-05,1.11028]
[1776460942604,48.8,77454.24,0.0,0.9917,1e-05,1.10305]
[1776460943612,48.8,77468.85,0.0,0.99183,1e-05,1.08711]
[1776460944618,48.8,77475.9,0.0,0.9919,1e-05,1.07949]
[1776460945625,48.8,77479.03,0.0,0.99193,1e-05,1.07612]
[1776460950662,48.8,77479.63,0.0,0.99194,1e-05,1.07548]
[1776460954690,48.8,77485.16,0.0,0.992,1e-05,1.06782]
[1776460959723,48.8,77486.11,0.0,0.99201,1e-05,1.0668]
[1776460964758,48.8,77486.08,0.0,0.99201,1e-05,1.06684]
[1776460968786,48.8,77478.26,0.0,0.99193,1e-05,1.07521]
[1776460969794,48.8,77477.9,0.0,0.99193,1e-05,1.0756]
[1776460974829,48.8,77474.93,0.0,0.9919,1e-05,1.0788]
[1776460979864,48.8,77470.68,0.0,0.99186,1e-05,1.08338]
[1776460980871,48.8,77465.09,0.0,0.99181,1e-05,1.08944]
[1776460981882,48.8,77459.11,0.0,0.99176,1e-05,1.09596]
[1776460983892,48.8,77451.87,0.0,0.99169,1e-05,1.10389]
[1776460984899,48.8,77450.66,0.0,0.99167,1e-05,1.10522]
[1776460989935,48.8,77451.95,0.0,0.99169,1e-05,1.1038]
[1776460994969,48.8,77452.45,0.0,0.99169,1e-05,1.10325]
[1776461000018,48.8,77451.25,0.0,0.99168,1e-05,1.10457]
[1776461008564,48.8,77448.79,0.0,0.99166,1e-05,1.10727]
[1776461014112,48.8,77446.25,0.0,0.99165,1e-05,1.1083]
[1776461015117,48.8,77451.66,0.0,0.9917,1e-05,1.10235]
[1776461016124,48.8,77458.87,0.0,0.99177,1e-05,1.09446]
[1776461017132,48.8,77457.8,0.0,0.99176,1e-05,1.09563]
[1776461022166,48.8,77459.5,0.0,0.99177,1e-05,1.09377]
[1776461027201,48.8,77469.72,0.0,0.99187,1e-05,1.08267]
[1776461028211,48.8,77477.01,0.0,0.99194,1e-05,1.07482]
[1776461029215,48.8,77472.18,0.0,0.99189,1e-05,1.08002]
[1776461030224,48.8,77466.52,0.0,0.99184,1e-05,1.08614]
[1776461031229,48.8,77466.27,0.0,0.99184,1e-05,1.08641]
[1776461036264,48.8,77465.4,0.0,0.99183,1e-05,1.08735]
[1776461041307,48.8,77461.97,0.0,0.9918,1e-05,1.09108]
[1776461043312,48.8,77455.1,0.0,0.99173,1e-05,1.09858]
[1776461047386,48.8,77448.33,0.0,0.99167,1e-05,1.10601]
[1776461048846,48.8,77448.71,0.0,0.99167,1e-05,1.10559]
[1776461054438,48.8,77447.33,0.0,0.99166,1e-05,1.10711]
[1776461055446,48.8,77455.91,0.0,0.99174,1e-05,1.09769]
[1776461058916,48.8,77462.29,0.0,0.9918,1e-05,1.09073]
[1776461064509,48.8,77461.65,0.0,0.99179,1e-05,1.09143]
[1776461069543,48.8,77457.16,0.0,0.99175,1e-05,1.09632]
[1776461074577,48.8,77449.19,0.0,0.99169,1e-05,1.10329]
[1776461075586,48.8,77440.17,0.0,0.9916,1e-05,1.11323]
[1776461077599,48.8,77434.46,0.0,0.99155,1e-05,1.11957]
[1776461080620,48.8,77430.17,0.0,0.9915,1e-05,1.12435]
[1776461085658,48.8,77430.61,0.0,0.99151,1e-05,1.12386]
[1776461090694,48.8,77430.7,0.0,0.99151,1e-05,1.12376]
[1776461095725,48.8,77431.76,0.0,0.99152,1e-05,1.12257]
[1776461100765,48.8,77431.16,0.0,0.99151,1e-05,1.12324]
[1776461102774,48.8,77418.27,0.0,0.99139,1e-05,1.13769]
[1776461103782,48.8,77416.61,0.0,0.99137,1e-05,1.13956]
[1776461105796,48.8,77428.04,0.0,0.99148,1e-05,1.12673]
[1776461106802,48.8,77437.88,0.0,0.99158,1e-05,1.11577]
[1776461107814,48.8,77440.25,0.0,0.9916,1e-05,1.11315]
[1776461112844,48.8,77437.23,0.0,0.99157,1e-05,1.11649]
[1776461113851,48.8,77443.33,0.0,0.99163,1e-05,1.10974]
[1776461114858,48.8,77445.15,0.0,0.99165,1e-05,1.10773]
[1776461119894,48.8,77449.39,0.0,0.99169,1e-05,1.10307]
[1776461121907,48.8,77466.84,0.0,0.99185,1e-05,1.08404]
[1776461122916,48.8,77464.0,0.0,0.99183,1e-05,1.08712]
[1776461124932,48.8,77454.73,0.0,0.99174,1e-05,1.09722]
[1776461129964,48.8,77456.78,0.0,0.99176,1e-05,1.09498]
[1776461136011,48.8,77456.45,0.0,0.99177,1e-05,1.09358]
[1776461141041,48.8,77455.55,0.0,0.99176,1e-05,1.09456]
[1776461146077,48.8,77455.96,0.0,0.99176,1e-05,1.09411]
[1776461151111,48.8,77456.39,0.0,0.99177,1e-05,1.09364]
[1776461156151,48.8,77456.59,0.0,0.99177,1e-05,1.09342]
[1776461161184,48.8,77461.77,0.0,0.99182,1e-05,1.08779]
[1776461163195,48.8,77456.57,0.0,0.99177,1e-05,1.09345]
[1776461169238,48.8,77457.01,0.0,0.99177,1e-05,1.09297]
[1776461179308,48.8,77453.75,0.0,0.99174,1e-05,1.09652]
[1776461184347,48.8,77455.2,0.0,0.99176,1e-05,1.09494]
[1776461186357,48.8,77449.22,0.0,0.9917,1e-05,1.10149]
[1776461191392,48.8,77443.54,0.0,0.99166,1e-05,1.10596]
[1776461196428,48.8,77441.04,0.0,0.99163,1e-05,1.10871]
[1776461201464,48.8,77442.32,0.0,0.99165,1e-05,1.1073]
[1776461206498,48.8,77444.45,0.0,0.99167,1e-05,1.10495]
[1776461211550,48.8,77443.11,0.0,0.99165,1e-05,1.10643]
[1776461212540,48.8,77432.71,0.0,0.99155,1e-05,1.11794]
[1776461213546,48.8,77419.43,0.0,0.99142,1e-05,1.13277]
[1776461214553,48.8,77416.23,0.0,0.99139,1e-05,1.13637]
[1776461220050,48.8,77413.64,0.0,0.99137,1e-05,1.13929]
[1776461221602,48.8,77410.34,0.0,0.99133,1e-05,1.14302]
[1776461223616,48.8,77401.96,0.0,0.99125,1e-05,1.15254]
[1776461228651,48.8,77396.99,0.0,0.9912,1e-05,1.15821]
[1776461233686,48.8,77397.19,0.0,0.9912,1e-05,1.15799]
[1776461240192,48.8,77396.36,0.0,0.9912,1e-05,1.15894]
[1776461245771,48.8,77396.59,0.0,0.9912,1e-05,1.15867]
[1776461246778,48.8,77404.05,0.0,0.99127,1e-05,1.15016]
[1776461251812,48.8,77405.74,0.0,0.9913,1e-05,1.14642]
[1776461256853,48.8,77405.82,0.0,0.9913,1e-05,1.14633]
[1776461261889,48.8,77404.95,0.0,0.99129,1e-05,1.14731]
[1776461268938,48.8,77405.49,0.0,0.9913,1e-05,1.1467]
[1776461273974,48.8,77405.72,0.0,0.9913,1e-05,1.14644]
[1776461280474,48.8,77405.26,0.0,0.9913,1e-05,1.14696]
[1776461286064,48.8,77402.85,0.0,0.99127,1e-05,1.1497]
[1776461291100,48.8,77402.79,0.0,0.99127,1e-05,1.14977]
[1776461296136,48.8,77403.15,0.0,0.99128,1e-05,1.14936]
[1776461300617,48.8,77408.69,0.0,0.99133,1e-05,1.14307]
[1776461306203,48.8,77417.17,0.0,0.99142,1e-05,1.13351]
[1776461307210,48.8,77425.08,0.0,0.99149,1e-05,1.12464]
[1776461309224,48.8,77424.59,0.0,0.99149,1e-05,1.12519]
[1776461315266,48.8,77425.18,0.0,0.99151,1e-05,1.12273]
[1776461320759,48.8,77425.3,0.0,0.99151,1e-05,1.1226]
[1776461326342,48.8,77424.71,0.0,0.9915,1e-05,1.12326]
[1776461331378,48.8,77423.96,0.0,0.9915,1e-05,1.1241]
[1776461336414,48.8,77427.71,0.0,0.99153,1e-05,1.11991]
[1776461337421,48.8,77433.61,0.0,0.99159,1e-05,1.11336]
[1776461338428,48.8,77437.83,0.0,0.99163,1e-05,1.1087]
[1776461340444,48.8,77444.73,0.0,0.9917,1e-05,1.1011]
[1776461342456,48.8,77445.23,0.0,0.9917,1e-05,1.10055]
[1776461347491,48.8,77446.73,0.0,0.99171,1e-05,1.09891]
[1776461352526,48.8,77449.6,0.0,0.99174,1e-05,1.09577]
[1776461357564,48.8,77449.79,0.0,0.99174,1e-05,1.09556]
[1776461362597,48.8,77455.25,0.0,0.9918,1e-05,1.0896]
[1776461367632,48.8,77455.22,0.0,0.9918,1e-05,1.08964]
[1776461373673,48.8,77454.44,0.0,0.9918,1e-05,1.08873]
[1776461378707,48.8,77454.29,0.0,0.9918,1e-05,1.08889]
[1776461383742,48.8,77453.1,0.0,0.99179,1e-05,1.09018]
[1776461388778,48.8,77451.71,0.0,0.99178,1e-05,1.0917]
[1776461392807,48.8,77440.04,0.0,0.99166,1e-05,1.10448]
[1776461397843,48.8,77436.41,0.0,0.99163,1e-05,1.10848]
[1776461402876,48.8,77428.25,0.0,0.99155,1e-05,1.11752]
[1776461404891,48.8,77419.76,0.0,0.99147,1e-05,1.12699]
[1776461409927,48.8,77421.26,0.0,0.99148,1e-05,1.12531]
[1776461416980,48.8,77421.34,0.0,0.99148,1e-05,1.12522]
[1776461422011,48.8,77422.74,0.0,0.9915,1e-05,1.12366]
[1776461427046,48.8,77417.6,0.0,0.99145,1e-05,1.12941]
[1776461431610,48.8,77411.53,0.0,0.9914,1e-05,1.13442]
[1776461434095,48.8,77410.98,0.0,0.99139,1e-05,1.13504]
[1776461436109,48.8,77405.8,0.0,0.99134,1e-05,1.14089]
[1776461441680,48.8,77404.02,0.0,0.99133,1e-05,1.1429]
[1776461451752,48.8,77403.39,0.0,0.99132,1e-05,1.14362]
[1776461457259,48.8,77399.22,0.0,0.99128,1e-05,1.14835]
[1776461462292,48.8,77398.49,0.0,0.99127,1e-05,1.14918]
[1776461467330,48.8,77399.4,0.0,0.99128,1e-05,1.14815]
[1776461472362,48.8,77397.15,0.0,0.99126,1e-05,1.15071]
[1776461477398,48.8,77397.7,0.0,0.99126,1e-05,1.15008]
[1776461479414,48.8,77404.45,0.0,0.99133,1e-05,1.14242]
[1776461484446,48.8,77401.89,0.0,0.9913,1e-05,1.14532]
[1776461489481,48.8,77405.99,0.0,0.99135,1e-05,1.14068]
[1776461495526,48.8,77406.78,0.0,0.99137,1e-05,1.13797]
[1776461501565,48.8,77405.47,0.0,0.99135,1e-05,1.13945]
[1776461512174,48.8,77404.45,0.0,0.99134,1e-05,1.1406]
[1776461522718,48.8,77403.93,0.0,0.99134,1e-05,1.14119]
[1776461527752,48.8,77403.29,0.0,0.99133,1e-05,1.14191]
[1776461533794,48.8,77404.29,0.0,0.99134,1e-05,1.14078]
[1776461539839,48.8,77403.95,0.0,0.99134,1e-05,1.14117]
[1776461544871,48.8,77401.27,0.0,0.99131,1e-05,1.1442]
[1776461549910,48.8,77397.33,0.0,0.99127,1e-05,1.14868]
[1776461554941,48.8,77397.54,0.0,0.99129,1e-05,1.14661]
[1776461559976,48.8,77395.24,0.0,0.99126,1e-05,1.14923]
[1776461565011,48.8,77393.68,0.0,0.99125,1e-05,1.151]
[1776461569038,48.8,77385.67,0.0,0.99117,1e-05,1.16017]
[1776461574083,48.8,77379.77,0.0,0.99111,1e-05,1.16695]
[1776461579109,48.8,77378.75,0.0,0.9911,1e-05,1.16813]
[1776461589179,48.8,77379.98,0.0,0.99111,1e-05,1.16671]
[1776461596229,48.8,77382.04,0.0,0.99113,1e-05,1.16434]
[1776461601266,48.8,77382.89,0.0,0.99114,1e-05,1.16336]
[1776461607307,48.8,77382.31,0.0,0.99113,1e-05,1.16403]
[1776461612881,48.8,77382.18,0.0,0.99115,1e-05,1.16233]
[1776461618383,48.8,77387.56,0.0,0.9912,1e-05,1.15616]
[1776461619390,48.8,77390.86,0.0,0.99123,1e-05,1.15239]
[1776461622952,48.8,77392.52,0.0,0.99125,1e-05,1.1505]
[1776461628453,48.8,77392.52,0.0,0.99125,1e-05,1.1505]
[1776461633488,48.8,77388.29,0.0,0.99121,1e-05,1.15533]
[1776461641544,48.8,77386.84,0.0,0.99119,1e-05,1.15699]
[1776461643092,48.8,77378.53,0.0,0.99111,1e-05,1.16653]
[1776461648596,48.8,77374.65,0.0,0.99107,1e-05,1.17101]
[1776461653629,48.8,77369.63,0.0,0.99102,1e-05,1.17683]
[1776461658664,48.8,77365.89,0.0,0.99098,1e-05,1.18118]
[1776461663701,48.8,77363.11,0.0,0.99095,1e-05,1.18442]
[1776461668735,48.8,77361.84,0.0,0.99094,1e-05,1.18591]
[1776461673771,48.8,77361.15,0.0,0.99095,1e-05,1.18484]
[1776461678807,48.8,77360.24,0.0,0.99094,1e-05,1.18591]
[1776461684847,48.8,77361.75,0.0,0.99095,1e-05,1.18414]
[1776461693442,48.8,77364.29,0.0,0.99098,1e-05,1.18118]
[1776461698946,48.8,77367.19,0.0,0.99101,1e-05,1.17781]
[1776461703981,48.8,77367.13,0.0,0.99101,1e-05,1.17788]
[1776461709029,48.8,77368.51,0.0,0.99102,1e-05,1.17627]
[1776461714056,48.8,77369.08,0.0,0.99103,1e-05,1.17561]
[1776461719091,48.8,77370.11,0.0,0.99104,1e-05,1.17442]
[1776461724126,48.8,77369.9,0.0,0.99104,1e-05,1.17466]
[1776461729163,48.8,77368.28,0.0,0.99102,1e-05,1.17654]
[1776461734198,48.8,77366.37,0.0,0.99101,1e-05,1.1769]
[1776461739233,48.8,77365.83,0.0,0.99101,1e-05,1.17753]
[1776461744267,48.8,77368.07,0.0,0.99103,1e-05,1.17492]
[1776461749304,48.8,77374.34,0.0,0.99109,1e-05,1.16767]
[1776461750308,48.8,77384.5,0.0,0.9912,1e-05,1.15599]
[1776461751317,48.8,77390.13,0.0,0.99125,1e-05,1.14956]
[1776461752323,48.8,77388.67,0.0,0.99124,1e-05,1.15122]
[1776461757359,48.8,77385.18,0.0,0.9912,1e-05,1.15521]
[1776461763932,48.8,77385.67,0.0,0.99121,1e-05,1.15465]
[1776461770453,48.8,77385.78,0.0,0.99121,1e-05,1.15452]
[1776461774477,48.8,77384.17,0.0,0.99119,1e-05,1.15637]
[1776461778505,48.8,77381.38,0.0,0.99117,1e-05,1.15957]
[1776461784072,48.8,77377.61,0.0,0.99113,1e-05,1.1639]
[1776461789585,48.8,77374.23,0.0,0.99109,1e-05,1.1678]
[1776461794143,48.8,77367.42,0.0,0.99104,1e-05,1.17382]
[1776461797638,48.8,77362.04,0.0,0.99098,1e-05,1.18007]
[1776461804213,48.8,77359.64,0.0,0.99096,1e-05,1.18287]
[1776461809722,48.8,77357.33,0.0,0.99093,1e-05,1.18557]
[1776461811737,48.8,77371.29,0.0,0.99108,1e-05,1.16934]
[1776461812743,48.8,77375.31,0.0,0.99112,1e-05,1.1647]
[1776461817778,48.8,77374.73,0.0,0.99111,1e-05,1.16537]
[1776461821806,48.8,77369.76,0.0,0.99106,1e-05,1.17111]
[1776461826841,48.8,77365.62,0.0,0.99102,1e-05,1.17591]
[1776461832883,48.8,77364.79,0.0,0.99101,1e-05,1.17687]
[1776461837919,48.8,77363.44,0.0,0.991,1e-05,1.17844]
[1776461842957,48.8,77362.07,0.0,0.99098,1e-05,1.18004]
[1776461846985,48.8,77372.15,0.0,0.99109,1e-05,1.16835]
[1776461852022,48.8,77374.24,0.0,0.99112,1e-05,1.16409]
[1776461858063,48.8,77374.01,0.0,0.99112,1e-05,1.16435]
[1776461861084,48.8,77368.72,0.0,0.99106,1e-05,1.17046]
[1776461864104,48.8,77361.3,0.0,0.99099,1e-05,1.17907]
[1776461866119,48.8,77357.14,0.0,0.99095,1e-05,1.18392]
[1776461871155,48.8,77356.12,0.0,0.99094,1e-05,1.18511]
[1776461876193,48.8,77352.67,0.0,0.9909,1e-05,1.18915]
[1776461881236,48.8,77368.25,0.0,0.99106,1e-05,1.171]
[1776461883238,48.8,77385.35,0.0,0.99123,1e-05,1.15135]
[1776461884247,48.8,77386.01,0.0,0.99124,1e-05,1.15059]
[1776461889280,48.8,77385.78,0.0,0.99124,1e-05,1.15086]
[1776461894317,48.8,77385.78,0.0,0.99124,1e-05,1.15086]
[1776461897339,48.8,77381.15,0.0,0.99119,1e-05,1.15615]
[1776461902374,48.8,77379.03,0.0,0.99117,1e-05,1.15858]
[1776461908417,48.8,77380.05,0.0,0.99118,1e-05,1.15741]
[1776461913451,48.8,77379.44,0.0,0.99119,1e-05,1.15627]
[1776461917479,48.8,77368.81,0.0,0.99108,1e-05,1.1685]
[1776461918487,48.8,77362.62,0.0,0.99102,1e-05,1.17567]
[1776461919495,48.8,77358.43,0.0,0.99097,1e-05,1.18055]
[1776461925056,48.8,77353.88,0.0,0.99093,1e-05,1.18586]
[1776461927549,48.8,77350.22,0.0,0.99089,1e-05,1.19015]
[1776461931591,48.8,77335.26,0.0,0.99073,1e-05,1.20781]
[1776461932602,48.8,77323.23,0.0,0.9906,1e-05,1.22217]
[1776461933604,48.8,77314.81,0.0,0.99051,1e-05,1.23231]
[1776461935129,48.8,77315.14,0.0,0.99052,1e-05,1.23191]
[1776461937632,48.8,77311.3,0.0,0.99048,1e-05,1.23655]
[1776461942668,48.8,77329.14,0.0,0.99067,1e-05,1.2151]
[1776461943674,48.8,77329.14,0.0,0.99067,1e-05,1.2151]
[1776461945209,48.8,77336.32,0.0,0.99074,1e-05,1.20655]
[1776461946696,48.8,77328.5,0.0,0.99066,1e-05,1.21587]
[1776461947703,48.8,77321.43,0.0,0.99058,1e-05,1.22433]
[1776461948710,48.8,77326.78,0.0,0.99064,1e-05,1.21792]
[1776461949720,48.8,77329.78,0.0,0.99067,1e-05,1.21434]
[1776461955279,48.8,77330.2,0.0,0.99068,1e-05,1.21384]
[1776461960794,48.8,77330.15,0.0,0.99068,1e-05,1.2139]
[1776461963872,48.8,77318.52,0.0,0.99055,1e-05,1.22783]
[1776461965362,48.8,77306.35,0.0,0.99042,1e-05,1.24256]
[1776461966839,48.8,77305.55,0.0,0.99041,1e-05,1.24354]
[1776461971872,48.8,77305.13,0.0,0.99042,1e-05,1.24211]
[1776461977918,48.8,77306.1,0.0,0.99043,1e-05,1.24093]
[1776461982949,48.8,77304.81,0.0,0.99042,1e-05,1.2425]
[1776461987985,48.8,77299.79,0.0,0.99036,1e-05,1.24862]
[1776461993019,48.8,77300.03,0.0,0.99037,1e-05,1.24833]
[1776461998054,48.8,77300.62,0.0,0.99037,1e-05,1.24761]
[1776462002088,48.8,77328.58,0.0,0.99067,1e-05,1.21387]
[1776462005109,48.8,77321.38,0.0,0.9906,1e-05,1.22248]
[1776462010139,48.8,77320.2,0.0,0.99059,1e-05,1.2239]
[1776462015714,48.8,77318.44,0.0,0.99057,1e-05,1.22601]
[1776462021216,48.8,77318.44,0.0,0.99057,1e-05,1.22601]
[1776462023234,48.8,77328.72,0.0,0.99068,1e-05,1.2137]
[1776462024239,48.8,77327.68,0.0,0.99067,1e-05,1.21494]
[1776462029273,48.8,77326.29,0.0,0.99065,1e-05,1.2166]
[1776462031286,48.8,77332.08,0.0,0.99073,1e-05,1.2078]
[1776462036321,48.8,77328.56,0.0,0.99069,1e-05,1.21199]
[1776462041356,48.8,77323.76,0.0,0.99064,1e-05,1.21772]
[1776462046391,48.8,77318.32,0.0,0.99058,1e-05,1.22424]
[1776462050420,48.8,77312.08,0.0,0.99051,1e-05,1.23176]
[1776462056462,48.8,77310.81,0.0,0.9905,1e-05,1.23329]
[1776462061500,48.8,77307.13,0.0,0.99046,1e-05,1.23775]
[1776462066534,48.8,77307.72,0.0,0.99047,1e-05,1.23704]
[1776462071566,48.8,77309.11,0.0,0.99048,1e-05,1.23535]
[1776462076607,48.8,77309.26,0.0,0.99048,1e-05,1.23517]
[1776462080631,48.8,77323.07,0.0,0.99063,1e-05,1.21854]
[1776462081639,48.8,77331.1,0.0,0.99072,1e-05,1.20896]
[1776462082645,48.8,77339.72,0.0,0.99081,1e-05,1.19875]
[1776462083654,48.8,77339.44,0.0,0.9908,1e-05,1.19908]
[1776462088686,48.8,77336.87,0.0,0.99078,1e-05,1.20212]
[1776462093722,48.8,77337.86,0.0,0.9908,1e-05,1.19905]
[1776462096292,48.8,77343.13,0.0,0.99086,1e-05,1.19284]
[1776462099764,48.8,77348.27,0.0,0.99091,1e-05,1.18681]
[1776462104800,48.8,77352.99,0.0,0.99096,1e-05,1.18129]
[1776462111853,48.8,77355.65,0.0,0.99099,1e-05,1.17819]
[1776462116433,48.8,77348.09,0.0,0.99091,1e-05,1.18702]
[1776462122925,48.8,77344.81,0.0,0.99087,1e-05,1.19087]
[1776462127964,48.8,77350.84,0.0,0.99094,1e-05,1.1838]
[1776462128970,48.8,77356.4,0.0,0.99099,1e-05,1.17731]
[1776462130985,48.8,77358.96,0.0,0.99102,1e-05,1.17434]
[1776462136572,48.8,77364.96,0.0,0.99108,1e-05,1.16739]
[1776462142078,48.8,77368.26,0.0,0.99111,1e-05,1.16358]
[1776462147113,48.8,77367.32,0.0,0.99111,1e-05,1.16466]
[1776462152151,48.8,77369.51,0.0,0.99114,1e-05,1.16029]
[1776462157183,48.8,77372.42,0.0,0.99117,1e-05,1.15695]
[1776462164238,48.8,77375.51,0.0,0.9912,1e-05,1.15341]
[1776462169273,48.8,77377.31,0.0,0.99122,1e-05,1.15135]
[1776462174307,48.8,77377.6,0.0,0.99122,1e-05,1.15102]
[1776462176322,48.8,77383.84,0.0,0.99129,1e-05,1.14391]
[1776462182364,48.8,77386.26,0.0,0.99131,1e-05,1.14116]
[1776462189412,48.8,77386.4,0.0,0.99131,1e-05,1.141]
[1776462194449,48.8,77384.58,0.0,0.99129,1e-05,1.14307]
[1776462197475,48.8,77389.71,0.0,0.99134,1e-05,1.13725]
[1776462199484,48.8,77396.39,0.0,0.99141,1e-05,1.12972]
[1776462201500,48.8,77410.5,0.0,0.99155,1e-05,1.11394]
[1776462202506,48.8,77420.11,0.0,0.99164,1e-05,1.1033]
[1776462203514,48.8,77432.02,0.0,0.99176,1e-05,1.09023]
[1776462204521,48.8,77434.67,0.0,0.99178,1e-05,1.08734]
[1776462208549,48.8,77440.22,0.0,0.99183,1e-05,1.08131]
[1776462212578,48.8,77418.5,0.0,0.99164,1e-05,1.10329]
[1776462213584,48.8,77402.32,0.0,0.99148,1e-05,1.12126]
[1776462214591,48.8,77392.72,0.0,0.99139,1e-05,1.13203]
[1776462215597,48.8,77388.24,0.0,0.99134,1e-05,1.13709]
[1776462218620,48.8,77385.28,0.0,0.99131,1e-05,1.14044]
[1776462222648,48.8,77389.84,0.0,0.99136,1e-05,1.13528]
[1776462223655,48.8,77395.82,0.0,0.99142,1e-05,1.12854]
[1776462224661,48.8,77397.94,0.0,0.99144,1e-05,1.12616]
[1776462228691,48.8,77401.27,0.0,0.99147,1e-05,1.12243]
[1776462233725,48.8,77402.41,0.0,0.99148,1e-05,1.12116]
[1776462238760,48.8,77398.77,0.0,0.99145,1e-05,1.12523]
[1776462241781,48.8,77388.36,0.0,0.99134,1e-05,1.13696]
[1776462242788,48.8,77387.82,0.0,0.99134,1e-05,1.13757]
[1776462247823,48.8,77388.72,0.0,0.99135,1e-05,1.13655]
[1776462252860,48.8,77396.83,0.0,0.99143,1e-05,1.12741]
[1776462257421,48.8,77385.25,0.0,0.99131,1e-05,1.14048]
[1776462258902,48.8,77380.96,0.0,0.99127,1e-05,1.14535]
[1776462261921,48.8,77379.81,0.0,0.99126,1e-05,1.14666]
[1776462263938,48.8,77386.68,0.0,0.99133,1e-05,1.13886]
[1776462265952,48.8,77392.66,0.0,0.99139,1e-05,1.1321]
[1776462267491,48.8,77395.23,0.0,0.99141,1e-05,1.12921]
[1776462271993,48.8,77406.15,0.0,0.99153,1e-05,1.11518]
[1776462272999,48.8,77410.91,0.0,0.99158,1e-05,1.10989]
[1776462274006,48.8,77412.64,0.0,0.9916,1e-05,1.10798]
[1776462276021,48.8,77418.0,0.0,0.99165,1e-05,1.10206]
[1776462279041,48.8,77411.94,0.0,0.99159,1e-05,1.10875]
[1776462281055,48.8,77404.94,0.0,0.99152,1e-05,1.11653]
[1776462283069,48.8,77399.01,0.0,0.99146,1e-05,1.12315]
[1776462288104,48.8,77396.65,0.0,0.99144,1e-05,1.1258]
[1776462292133,48.8,77403.12,0.0,0.9915,1e-05,1.11856]
[1776462293140,48.8,77414.68,0.0,0.99162,1e-05,1.10572]
[1776462294146,48.8,77415.66,0.0,0.99162,1e-05,1.10464]
[1776462299181,48.8,77420.46,0.0,0.99167,1e-05,1.09935]
[1776462304216,48.8,77425.97,0.0,0.99172,1e-05,1.0933]
[1776462309252,48.8,77428.87,0.0,0.99175,1e-05,1.09013]
[1776462313280,48.8,77433.55,0.0,0.9918,1e-05,1.08503]
[1776462314287,48.8,77440.17,0.0,0.99186,1e-05,1.07784]
[1776462315300,48.8,77447.32,0.0,0.99193,1e-05,1.07013]
[1776462316302,48.8,77446.78,0.0,0.99192,1e-05,1.07071]
[1776462317841,48.8,77435.03,0.0,0.99181,1e-05,1.08342]
[1776462319322,48.8,77434.08,0.0,0.9918,1e-05,1.08445]
[1776462322343,48.8,77428.43,0.0,0.99175,1e-05,1.09061]
[1776462325365,48.8,77427.88,0.0,0.99174,1e-05,1.09121]
[1776462329392,48.8,77419.0,0.0,0.99166,1e-05,1.10095]
[1776462330398,48.8,77415.28,0.0,0.99162,1e-05,1.10506]
[1776462332422,48.8,77422.44,0.0,0.9917,1e-05,1.09539]
[1776462333424,48.8,77423.06,0.0,0.99171,1e-05,1.09471]
[1776462338455,48.8,77422.13,0.0,0.9917,1e-05,1.09573]
[1776462342484,48.8,77413.98,0.0,0.99162,1e-05,1.10471]
[1776462343489,48.8,77410.26,0.0,0.99159,1e-05,1.10882]
[1776462348525,48.8,77405.07,0.0,0.99154,1e-05,1.11459]
[1776462351552,48.8,77397.48,0.0,0.99146,1e-05,1.12306]
[1776462353563,48.8,77394.31,0.0,0.99143,1e-05,1.12662]
[1776462357591,48.8,77390.67,0.0,0.99139,1e-05,1.13071]
[1776462362625,48.8,77388.64,0.0,0.99137,1e-05,1.133]
[1776462367660,48.8,77394.96,0.0,0.99144,1e-05,1.12589]
[1776462370681,48.8,77400.27,0.0,0.99149,1e-05,1.11994]
[1776462375716,48.8,77404.31,0.0,0.99153,1e-05,1.11543]
[1776462380751,48.8,77408.12,0.0,0.99157,1e-05,1.1112]
[1776462385785,48.8,77412.27,0.0,0.99161,1e-05,1.1066]
[1776462389818,48.8,77417.34,0.0,0.99165,1e-05,1.101]
[1776462392839,48.8,77422.58,0.0,0.99172,1e-05,1.09346]
[1776462394853,48.8,77426.1,0.0,0.99175,1e-05,1.08961]
[1776462399888,48.8,77426.32,0.0,0.99175,1e-05,1.08937]
[1776462404923,48.8,77432.42,0.0,0.99181,1e-05,1.08273]
[1776462409958,48.8,77427.28,0.0,0.99176,1e-05,1.08832]
[1776462414993,48.8,77423.95,0.0,0.99173,1e-05,1.09196]
[1776462420037,48.8,77423.79,0.0,0.99173,1e-05,1.09214]
[1776462425064,48.8,77421.11,0.0,0.9917,1e-05,1.09507]
[1776462428084,48.8,77414.45,0.0,0.99164,1e-05,1.1024]
[1776462433127,48.8,77411.27,0.0,0.99161,1e-05,1.10591]
[1776462438690,48.8,77404.54,0.0,0.99154,1e-05,1.11338]
[1776462445203,48.8,77401.57,0.0,0.99151,1e-05,1.11668]
[1776462450240,48.8,77399.67,0.0,0.9915,1e-05,1.1188]
[1776462456282,48.8,77397.16,0.0,0.99148,1e-05,1.1198]
[1776462461318,48.8,77389.24,0.0,0.99141,1e-05,1.12869]
[1776462462324,48.8,77381.77,0.0,0.99133,1e-05,1.13712]
[1776462463331,48.8,77377.81,0.0,0.99129,1e-05,1.14161]
[1776462464338,48.8,77385.08,0.0,0.99137,1e-05,1.13337]
[1776462465345,48.8,77386.25,0.0,0.99138,1e-05,1.13205]
[1776462471387,48.8,77388.6,0.0,0.9914,1e-05,1.12941]
[1776462476422,48.8,77392.47,0.0,0.99144,1e-05,1.12506]
[1776462481457,48.8,77394.34,0.0,0.99146,1e-05,1.12296]
[1776462486493,48.8,77392.16,0.0,0.99144,1e-05,1.1254]
[1776462491527,48.8,77390.09,0.0,0.99141,1e-05,1.12773]
[1776462496565,48.8,77388.37,0.0,0.9914,1e-05,1.12966]
[1776462501606,48.8,77385.37,0.0,0.99137,1e-05,1.13305]
[1776462506642,48.8,77383.59,0.0,0.99135,1e-05,1.13506]
[1776462511680,48.8,77382.07,0.0,0.99135,1e-05,1.13495]
[1776462514697,48.8,77388.21,0.0,0.99141,1e-05,1.12803]
[1776462519252,48.8,77394.53,0.0,0.99147,1e-05,1.12094]
[1776462523760,48.8,77402.45,0.0,0.99155,1e-05,1.1121]
[1776462524769,48.8,77404.41,0.0,0.99157,1e-05,1.10993]
[1776462527789,48.8,77410.31,0.0,0.99163,1e-05,1.10339]
[1776462529803,48.8,77417.51,0.0,0.9917,1e-05,1.09547]
[1776462534837,48.8,77423.14,0.0,0.99175,1e-05,1.0893]
[1776462539879,48.8,77422.5,0.0,0.99174,1e-05,1.09]
[1776462542897,48.8,77422.26,0.0,0.99174,1e-05,1.09026]
[1776462546925,48.8,77430.2,0.0,0.99182,1e-05,1.08161]
[1776462551960,48.8,77433.83,0.0,0.99185,1e-05,1.07767]
[1776462555990,48.8,77438.94,0.0,0.9919,1e-05,1.07215]
[1776462561023,48.8,77443.77,0.0,0.99194,1e-05,1.06696]
[1776462566059,48.8,77444.64,0.0,0.99195,1e-05,1.06602]
[1776462571095,48.8,77445.27,0.0,0.99197,1e-05,1.0636]
[1776462576133,48.8,77441.33,0.0,0.99193,1e-05,1.06783]
[1776462577137,48.8,77438.28,0.0,0.99191,1e-05,1.07111]
[1776462580159,48.8,77436.96,0.0,0.99189,1e-05,1.07253]
[1776462585197,48.8,77437.77,0.0,0.9919,1e-05,1.07166]
[1776462589225,48.8,77432.4,0.0,0.99185,1e-05,1.07746]
[1776462590237,48.8,77432.08,0.0,0.99185,1e-05,1.07781]
[1776462595267,48.8,77430.48,0.0,0.99183,1e-05,1.07954]
[1776462601311,48.8,77430.29,0.0,0.99183,1e-05,1.07975]
[1776462605338,48.8,77435.52,0.0,0.99188,1e-05,1.07409]
[1776462606344,48.8,77438.1,0.0,0.9919,1e-05,1.0713]
[1776462608360,48.8,77441.94,0.0,0.99194,1e-05,1.06717]
[1776462610371,48.8,77445.44,0.0,0.99197,1e-05,1.06342]
[1776462615408,48.8,77447.1,0.0,0.99199,1e-05,1.06164]
[1776462620443,48.8,77448.54,0.0,0.992,1e-05,1.0601]
[1776462625478,48.8,77454.48,0.0,0.99206,1e-05,1.05377]
[1776462631525,48.8,77454.49,0.0,0.99207,1e-05,1.05203]
[1776462636562,48.8,77446.7,0.0,0.992,1e-05,1.06033]
[1776462641599,48.8,77442.73,0.0,0.99196,1e-05,1.06458]
[1776462646632,48.8,77441.42,0.0,0.99195,1e-05,1.06598]
[1776462653680,48.8,77440.85,0.0,0.99194,1e-05,1.0666]
[1776462660238,48.8,77439.95,0.0,0.99193,1e-05,1.06756]
[1776462661741,48.8,77432.59,0.0,0.99186,1e-05,1.0755]
[1776462662744,48.8,77430.73,0.0,0.99185,1e-05,1.07751]
[1776462666772,48.8,77424.47,0.0,0.99179,1e-05,1.08431]
[1776462670308,48.8,77414.88,0.0,0.9917,1e-05,1.09479]
[1776462672813,48.8,77424.84,0.0,0.99179,1e-05,1.08391]
[1776462673820,48.8,77430.63,0.0,0.99185,1e-05,1.07762]
[1776462674828,48.8,77433.03,0.0,0.99187,1e-05,1.07502]
[1776462680378,48.8,77433.51,0.0,0.99187,1e-05,1.0745]
[1776462685903,48.8,77433.48,0.0,0.99187,1e-05,1.07454]
[1776462687918,48.8,77438.14,0.0,0.99192,1e-05,1.06951]
[1776462692952,48.8,77437.43,0.0,0.99192,1e-05,1.06852]
[1776462698993,48.8,77437.1,0.0,0.99192,1e-05,1.06888]
[1776462705036,48.8,77436.78,0.0,0.99192,1e-05,1.06922]
[1776462710071,48.8,77436.73,0.0,0.99192,1e-05,1.06928]
[1776462715106,48.8,77443.48,0.0,0.99198,1e-05,1.06203]
[1776462720141,48.8,77444.88,0.0,0.99199,1e-05,1.06053]
[1776462725179,48.8,77445.1,0.0,0.99199,1e-05,1.0603]
[1776462730211,48.8,77444.62,0.0,0.99199,1e-05,1.06081]
[1776462735246,48.8,77434.43,0.0,0.99189,1e-05,1.07175]
[1776462736254,48.8,77433.13,0.0,0.99188,1e-05,1.07316]
[1776462741288,48.8,77433.46,0.0,0.99189,1e-05,1.0728]
[1776462746323,48.8,77431.39,0.0,0.99187,1e-05,1.07504]
[1776462752365,48.8,77430.12,0.0,0.99187,1e-05,1.07465]
[1776462757399,48.8,77424.54,0.0,0.99181,1e-05,1.0807]
[1776462762436,48.8,77420.16,0.0,0.99177,1e-05,1.08547]
[1776462764449,48.8,77413.12,0.0,0.99171,1e-05,1.09316]
[1776462765457,48.8,77410.39,0.0,0.99168,1e-05,1.09616]
[1776462771009,48.8,77408.89,0.0,0.99166,1e-05,1.09781]
[1776462776536,48.8,77408.71,0.0,0.99166,1e-05,1.09801]
[1776462777542,48.8,77414.83,0.0,0.99172,1e-05,1.09129]
[1776462778548,48.8,77415.8,0.0,0.99173,1e-05,1.09023]
[1776462783583,48.8,77415.64,0.0,0.99173,1e-05,1.0904]
[1776462788620,48.8,77416.3,0.0,0.99174,1e-05,1.08968]
[1776462793654,48.8,77416.61,0.0,0.99174,1e-05,1.08934]
[1776462798690,48.8,77417.16,0.0,0.99174,1e-05,1.08874]
[1776462803723,48.8,77417.0,0.0,0.99174,1e-05,1.08892]
[1776462808760,48.8,77417.0,0.0,0.99174,1e-05,1.08892]
[1776462813796,48.8,77414.82,0.0,0.99173,1e-05,1.08952]
[1776462819838,48.8,77414.74,0.0,0.99173,1e-05,1.08961]
[1776462823866,48.8,77420.5,0.0,0.99179,1e-05,1.08333]
[1776462828901,48.8,77420.63,0.0,0.99179,1e-05,1.08318]
[1776462833936,48.8,77424.37,0.0,0.99183,1e-05,1.07912]
[1776462836958,48.8,77430.59,0.0,0.99188,1e-05,1.07239]
[1776462837965,48.8,77432.97,0.0,0.99191,1e-05,1.06982]
[1776462844011,48.8,77431.62,0.0,0.99189,1e-05,1.07127]
[1776462849044,48.8,77429.93,0.0,0.99188,1e-05,1.0731]
[1776462854077,48.8,77429.67,0.0,0.99188,1e-05,1.07338]
[1776462856092,48.8,77435.97,0.0,0.99193,1e-05,1.06659]
[1776462857099,48.8,77443.92,0.0,0.99201,1e-05,1.05808]
[1776462858106,48.8,77440.05,0.0,0.99197,1e-05,1.06221]
[1776462861127,48.8,77438.14,0.0,0.99196,1e-05,1.06426]
[1776462866162,48.8,77441.73,0.0,0.99199,1e-05,1.06042]
[1776462871198,48.8,77443.17,0.0,0.99201,1e-05,1.05714]
[1776462876232,48.8,77444.29,0.0,0.99203,1e-05,1.05594]
[1776462880260,48.8,77447.54,0.0,0.99206,1e-05,1.05248]
[1776462885296,48.8,77449.66,0.0,0.99207,1e-05,1.05023]
[1776462891852,48.8,77448.73,0.0,0.99207,1e-05,1.05122]
[1776462899395,48.8,77449.02,0.0,0.99207,1e-05,1.05091]
[1776462906445,48.8,77448.8,0.0,0.99207,1e-05,1.05114]
[1776462911545,48.8,77451.32,0.0,0.99209,1e-05,1.04847]
[1776462913522,48.8,77461.34,0.0,0.99218,1e-05,1.0379]
[1776462914513,48.8,77461.96,0.0,0.99219,1e-05,1.03724]
[1776462919548,48.8,77457.0,0.0,0.99214,1e-05,1.04246]
[1776462924583,48.8,77456.3,0.0,0.99214,1e-05,1.0432]
[1776462929619,48.8,77455.45,0.0,0.99213,1e-05,1.0441]
[1776462934653,48.8,77456.82,0.0,0.99215,1e-05,1.04093]
[1776462939690,48.8,77453.48,0.0,0.99212,1e-05,1.04446]
[1776462944732,48.8,77451.68,0.0,0.99211,1e-05,1.04636]
[1776462952275,48.8,77447.18,0.0,0.99206,1e-05,1.05113]
[1776462957817,48.8,77447.19,0.0,0.99206,1e-05,1.05112]
[1776462962857,48.8,77447.19,0.0,0.99206,1e-05,1.05112]
[1776462967888,48.8,77446.67,0.0,0.99206,1e-05,1.05167]
[1776462975944,48.8,77446.41,0.0,0.99206,1e-05,1.05195]
[1776462980979,48.8,77446.6,0.0,0.99206,1e-05,1.05175]
[1776462986014,48.8,77444.26,0.0,0.99204,1e-05,1.05423]
[1776462989036,48.8,77438.4,0.0,0.99198,1e-05,1.06049]
[1776462991052,48.8,77434.18,0.0,0.99196,1e-05,1.06326]
[1776462996091,48.8,77434.11,0.0,0.99196,1e-05,1.06334]
[1776463002626,48.8,77433.71,0.0,0.99195,1e-05,1.06377]
[1776463011195,48.8,77432.31,0.0,0.99194,1e-05,1.06527]
[1776463016226,48.8,77429.33,0.0,0.99191,1e-05,1.06848]
[1776463022766,48.8,77429.22,0.0,0.99191,1e-05,1.0686]
[1776463028309,48.8,77425.95,0.0,0.99188,1e-05,1.07212]
[1776463031331,48.8,77440.35,0.0,0.99201,1e-05,1.05666]
[1776463034352,48.8,77444.89,0.0,0.99206,1e-05,1.05183]
[1776463039388,48.8,77446.6,0.0,0.99207,1e-05,1.05001]
[1776463044422,48.8,77442.33,0.0,0.99203,1e-05,1.05455]
[1776463049458,48.8,77445.58,0.0,0.99206,1e-05,1.05109]
[1776463054510,48.8,77447.06,0.0,0.99209,1e-05,1.04779]
[1776463059544,48.8,77446.19,0.0,0.99208,1e-05,1.04871]
[1776463064579,48.8,77446.42,0.0,0.99208,1e-05,1.04847]
[1776463070624,48.8,77446.65,0.0,0.99209,1e-05,1.04823]
[1776463076664,48.8,77445.25,0.0,0.99207,1e-05,1.04971]
[1776463081705,48.8,77445.89,0.0,0.99208,1e-05,1.04903]
[1776463091777,48.8,77446.8,0.0,0.99209,1e-05,1.04807]
[1776463097820,48.8,77447.05,0.0,0.99209,1e-05,1.0478]
[1776463099834,48.8,77453.56,0.0,0.99215,1e-05,1.04092]
[1776463100841,48.8,77456.07,0.0,0.99217,1e-05,1.03828]
[1776463103861,48.8,77461.89,0.0,0.99222,1e-05,1.03217]
[1776463105875,48.8,77468.71,0.0,0.99229,1e-05,1.02506]
[1776463108898,48.8,77472.35,0.0,0.99232,1e-05,1.02127]
[1776463110914,48.8,77464.93,0.0,0.99225,1e-05,1.02899]
[1776463111922,48.8,77458.4,0.0,0.99221,1e-05,1.03411]
[1776463112928,48.8,77458.61,0.0,0.99221,1e-05,1.03389]
[1776463115950,48.8,77464.53,0.0,0.99226,1e-05,1.0277]
[1776463117964,48.8,77470.82,0.0,0.99232,1e-05,1.02116]
[1776463120987,48.8,77472.85,0.0,0.99234,1e-05,1.01906]
[1776463125017,48.8,77478.23,0.0,0.99238,1e-05,1.0135]
[1776463130053,48.8,77479.82,0.0,0.9924,1e-05,1.01186]
[1776463135083,48.8,77479.64,0.0,0.9924,1e-05,1.01204]
[1776463140118,48.8,77480.0,0.0,0.9924,1e-05,1.01167]
[1776463146164,48.8,77480.35,0.0,0.9924,1e-05,1.01131]
[1776463151195,48.8,77477.23,0.0,0.99237,1e-05,1.01453]
[1776463153679,48.8,77465.37,0.0,0.99227,1e-05,1.02683]
[1776463155223,48.8,77461.39,0.0,0.99223,1e-05,1.03098]
[1776463157237,48.8,77459.52,0.0,0.99222,1e-05,1.03294]
[1776463162272,48.8,77458.96,0.0,0.99221,1e-05,1.03353]
[1776463167307,48.8,77457.46,0.0,0.9922,1e-05,1.0351]
[1776463173819,48.8,77456.81,0.0,0.9922,1e-05,1.03406]
[1776463180400,48.8,77456.72,0.0,0.9922,1e-05,1.03416]
[1776463185442,48.8,77455.71,0.0,0.99219,1e-05,1.03522]
[1776463192487,48.8,77455.19,0.0,0.99219,1e-05,1.03576]
[1776463193959,48.8,77442.49,0.0,0.99207,1e-05,1.04917]
[1776463194502,48.8,77442.49,0.0,0.99207,1e-05,1.04917]
[1776463195510,48.8,77436.25,0.0,0.99201,1e-05,1.05581]
[1776463200544,48.8,77436.26,0.0,0.99201,1e-05,1.0558]
[1776463202558,48.8,77429.61,0.0,0.99195,1e-05,1.06292]
[1776463204029,48.8,77411.0,0.0,0.99178,1e-05,1.08305]
[1776463209606,48.8,77415.64,0.0,0.99182,1e-05,1.078]
[1776463214641,48.8,77415.23,0.0,0.99182,1e-05,1.07844]
[1776463219677,48.8,77414.33,0.0,0.99181,1e-05,1.07942]
[1776463224712,48.8,77414.77,0.0,0.99181,1e-05,1.07894]
[1776463229750,48.8,77415.62,0.0,0.99182,1e-05,1.07802]
[1776463236798,48.8,77415.15,0.0,0.99183,1e-05,1.07676]
[1776463242845,48.8,77415.46,0.0,0.99183,1e-05,1.07643]
[1776463251902,48.8,77415.61,0.0,0.99183,1e-05,1.07626]
[1776463256937,48.8,77415.18,0.0,0.99183,1e-05,1.07673]
[1776463259957,48.8,77409.34,0.0,0.99177,1e-05,1.08308]
[1776463260965,48.8,77402.8,0.0,0.99171,1e-05,1.09023]
[1776463261972,48.8,77402.89,0.0,0.99171,1e-05,1.09013]
[1776463264994,48.8,77415.02,0.0,0.99183,1e-05,1.0769]
[1776463266003,48.8,77415.75,0.0,0.99183,1e-05,1.07611]
[1776463271038,48.8,77416.33,0.0,0.99184,1e-05,1.07548]
[1776463276076,48.8,77416.78,0.0,0.99184,1e-05,1.07499]
[1776463281107,48.8,77415.53,0.0,0.99183,1e-05,1.07635]
[1776463285136,48.8,77423.06,0.0,0.9919,1e-05,1.06821]
[1776463290171,48.8,77423.05,0.0,0.9919,1e-05,1.06822]
[1776463299234,48.8,77420.22,0.0,0.99189,1e-05,1.06951]
[1776463304736,48.8,77414.79,0.0,0.99184,1e-05,1.07539]
[1776463310310,48.8,77416.12,0.0,0.99185,1e-05,1.07394]
[1776463317361,48.8,77416.37,0.0,0.99185,1e-05,1.07367]
[1776463322398,48.8,77415.64,0.0,0.99185,1e-05,1.07446]
[1776463327431,48.8,77400.82,0.0,0.9917,1e-05,1.09062]
[1776463329446,48.8,77398.67,0.0,0.99168,1e-05,1.09298]
[1776463331459,48.8,77388.44,0.0,0.99159,1e-05,1.10427]
[1776463332465,48.8,77390.95,0.0,0.99161,1e-05,1.10149]
[1776463333472,48.8,77397.65,0.0,0.99167,1e-05,1.0941]
[1776463334946,48.8,77400.14,0.0,0.9917,1e-05,1.09136]
[1776463340528,48.8,77413.12,0.0,0.99182,1e-05,1.0772]
[1776463341529,48.8,77416.74,0.0,0.99186,1e-05,1.07327]
[1776463346569,48.8,77416.17,0.0,0.99185,1e-05,1.07389]
[1776463351603,48.8,77413.83,0.0,0.99184,1e-05,1.07466]
[1776463355088,48.8,77435.48,0.0,0.99205,1e-05,1.05141]
[1776463356638,48.8,77436.11,0.0,0.99205,1e-05,1.05074]
[1776463358686,48.8,77428.15,0.0,0.99198,1e-05,1.05923]
[1776463359659,48.8,77424.93,0.0,0.99195,1e-05,1.06269]
[1776463365158,48.8,77436.38,0.0,0.99205,1e-05,1.05045]
[1776463367723,48.8,77438.87,0.0,0.99208,1e-05,1.04781]
[1776463370743,48.8,77441.86,0.0,0.9921,1e-05,1.04464]
[1776463376785,48.8,77443.28,0.0,0.99212,1e-05,1.04314]
[1776463381820,48.8,77443.18,0.0,0.99212,1e-05,1.04324]
[1776463383834,48.8,77431.35,0.0,0.99201,1e-05,1.05581]
[1776463384842,48.8,77427.08,0.0,0.99197,1e-05,1.06038]
[1776463385848,48.8,77415.8,0.0,0.99186,1e-05,1.07253]
[1776463386854,48.8,77413.16,0.0,0.99184,1e-05,1.07539]
[1776463391890,48.8,77413.82,0.0,0.99184,1e-05,1.07467]
[1776463396929,48.8,77413.53,0.0,0.99184,1e-05,1.07498]
[1776463401964,48.8,77421.32,0.0,0.99191,1e-05,1.06657]
[1776463403977,48.8,77420.41,0.0,0.9919,1e-05,1.06755]
[1776463409012,48.8,77420.35,0.0,0.9919,1e-05,1.06761]
[1776463411028,48.8,77431.87,0.0,0.99202,1e-05,1.05351]
[1776463412036,48.8,77434.7,0.0,0.99205,1e-05,1.0505]
[1776463420098,48.8,77434.59,0.0,0.99205,1e-05,1.05062]
[1776463425126,48.8,77437.03,0.0,0.99207,1e-05,1.04803]
[1776463429154,48.8,77443.2,0.0,0.99213,1e-05,1.04149]
[1776463434189,48.8,77443.56,0.0,0.99213,1e-05,1.04111]
[1776463436204,48.8,77434.91,0.0,0.99205,1e-05,1.05028]
[1776463437216,48.8,77435.56,0.0,0.99206,1e-05,1.04959]
[1776463438217,48.8,77443.3,0.0,0.99213,1e-05,1.04139]
[1776463439225,48.8,77448.08,0.0,0.99217,1e-05,1.03635]
[1776463441238,48.8,77449.93,0.0,0.99219,1e-05,1.03441]
[1776463448287,48.8,77451.21,0.0,0.9922,1e-05,1.03306]
[1776463453323,48.8,77450.88,0.0,0.9922,1e-05,1.03341]
[1776463458360,48.8,77456.21,0.0,0.99225,1e-05,1.02783]
[1776463460371,48.8,77460.15,0.0,0.99228,1e-05,1.02372]
[1776463465872,48.8,77463.42,0.0,0.99231,1e-05,1.02033]
[1776463471456,48.8,77470.45,0.0,0.99239,1e-05,1.01136]
[1776463476489,48.8,77474.0,0.0,0.99242,1e-05,1.0077]
[1776463481524,48.8,77474.28,0.0,0.99242,1e-05,1.00742]
[1776463486559,48.8,77475.35,0.0,0.99243,1e-05,1.00632]
[1776463491593,48.8,77475.72,0.0,0.99244,1e-05,1.00594]
[1776463496629,48.8,77475.42,0.0,0.99243,1e-05,1.00625]
[1776463499652,48.8,77461.64,0.0,0.99231,1e-05,1.02047]
[1776463500657,48.8,77450.05,0.0,0.9922,1e-05,1.03256]
[1776463501664,48.8,77450.28,0.0,0.99221,1e-05,1.03232]
[1776463506154,48.8,77455.44,0.0,0.99225,1e-05,1.02692]
[1776463510728,48.8,77458.56,0.0,0.99228,1e-05,1.02367]
[1776463516224,48.8,77462.19,0.0,0.99231,1e-05,1.0199]
[1776463520798,48.8,77470.24,0.0,0.99239,1e-05,1.01157]
[1776463521804,48.8,77476.09,0.0,0.99244,1e-05,1.00556]
[1776463522811,48.8,77476.15,0.0,0.99244,1e-05,1.0055]
[1776463527846,48.8,77477.99,0.0,0.99246,1e-05,1.00361]
[1776463530868,48.8,77468.95,0.0,0.99238,1e-05,1.0129]
[1776463531875,48.8,77474.14,0.0,0.99243,1e-05,1.00587]
[1776463539930,48.8,77473.46,0.0,0.99243,1e-05,1.00657]
[1776463544966,48.8,77476.15,0.0,0.99245,1e-05,1.00381]
[1776463550000,48.8,77479.45,0.0,0.99248,1e-05,1.00044]
[1776463555039,48.8,77479.0,0.0,0.99248,1e-05,1.0009]
[1776463564103,48.8,77478.47,0.0,0.99247,1e-05,1.00144]
[1776463565106,48.8,77472.61,0.0,0.99242,1e-05,1.00744]
[1776463566113,48.8,77472.43,0.0,0.99242,1e-05,1.00763]
[1776463571146,48.8,77469.3,0.0,0.99239,1e-05,1.01085]
[1776463577190,48.8,77469.24,0.0,0.99239,1e-05,1.01091]
[1776463582224,48.8,77471.87,0.0,0.99241,1e-05,1.0082]
[1776463584238,48.8,77478.45,0.0,0.99247,1e-05,1.00146]
[1776463589273,48.8,77478.13,0.0,0.99247,1e-05,1.00179]
[1776463595315,48.8,77477.66,0.0,0.99248,1e-05,1.00058]
[1776463600351,48.8,77473.61,0.0,0.99244,1e-05,1.00473]
[1776463607400,48.8,77475.21,0.0,0.99246,1e-05,1.00309]
[1776463614448,48.8,77475.54,0.0,0.99246,1e-05,1.00275]
[1776463619483,48.8,77476.15,0.0,0.99246,1e-05,1.00213]
[1776463624519,48.8,77475.72,0.0,0.99246,1e-05,1.00257]
[1776463629553,48.8,77477.19,0.0,0.99247,1e-05,1.00106]
[1776463635595,48.8,77477.43,0.0,0.99247,1e-05,1.00082]
[1776463641637,48.8,77477.29,0.0,0.99247,1e-05,1.00096]
[1776463647144,48.8,77472.4,0.0,0.99243,1e-05,1.00597]
[1776463649694,48.8,77465.51,0.0,0.99237,1e-05,1.01306]
[1776463657217,48.8,77467.74,0.0,0.9924,1e-05,1.00907]
[1776463662784,48.8,77475.46,0.0,0.99247,1e-05,1.00115]
[1776463667819,48.8,77475.36,0.0,0.99247,1e-05,1.00125]
[1776463672856,48.8,77474.01,0.0,0.99246,1e-05,1.00263]
[1776463677893,48.8,77473.68,0.0,0.99245,1e-05,1.00297]
[1776463682933,48.8,77469.4,0.0,0.99242,1e-05,1.00736]
[1776463687967,48.8,77472.56,0.0,0.99244,1e-05,1.00412]
[1776463693003,48.8,77472.95,0.0,0.99245,1e-05,1.00372]
[1776463698040,48.8,77472.32,0.0,0.99244,1e-05,1.00436]
[1776463700051,48.8,77477.61,0.0,0.99249,1e-05,0.99895]
[1776463705086,48.8,77476.43,0.0,0.99248,1e-05,1.00016]
[1776463712136,48.8,77476.85,0.0,0.99249,1e-05,0.99805]
[1776463717170,48.8,77477.63,0.0,0.9925,1e-05,0.99725]
[1776463722205,48.8,77478.89,0.0,0.99251,1e-05,0.99597]
[1776463727239,48.8,77477.51,0.0,0.9925,1e-05,0.99737]
[1776463732277,48.8,77476.61,0.0,0.99249,1e-05,0.99829]
[1776463737310,48.8,77476.68,0.0,0.99249,1e-05,0.99822]
[1776463742345,48.8,77477.36,0.0,0.9925,1e-05,0.99753]
[1776463747381,48.8,77478.43,0.0,0.99251,1e-05,0.99644]
[1776463752416,48.8,77478.56,0.0,0.99251,1e-05,0.9963]
[1776463757452,48.8,77478.39,0.0,0.99251,1e-05,0.99648]
[1776463762487,48.8,77477.67,0.0,0.9925,1e-05,0.99721]
[1776463767524,48.8,77477.64,0.0,0.9925,1e-05,0.99724]
[1776463775578,48.8,77477.87,0.0,0.99252,1e-05,0.99533]
[1776463780613,48.8,77477.86,0.0,0.99252,1e-05,0.99534]
[1776463788137,48.8,77478.3,0.0,0.99252,1e-05,0.99489]
[1776463796728,48.8,77478.52,0.0,0.99252,1e-05,0.99467]
[1776463799746,48.8,77489.33,0.0,0.99262,1e-05,0.98372]
[1776463803779,48.8,77492.36,0.0,0.99264,1e-05,0.98067]
[1776463809821,48.8,77493.08,0.0,0.99265,1e-05,0.97995]
[1776463814854,48.8,77491.38,0.0,0.99263,1e-05,0.98165]
[1776463821905,48.8,77492.73,0.0,0.99265,1e-05,0.9803]
[1776463826939,48.8,77494.08,0.0,0.99266,1e-05,0.97894]
[1776463831973,48.8,77492.11,0.0,0.99265,1e-05,0.97926]
[1776463837009,48.8,77491.59,0.0,0.99265,1e-05,0.97978]
[1776463842045,48.8,77489.85,0.0,0.99263,1e-05,0.98153]
[1776463848558,48.8,77489.75,0.0,0.99263,1e-05,0.98163]
[1776463854136,48.8,77488.33,0.0,0.99262,1e-05,0.98306]
[1776463859171,48.8,77488.36,0.0,0.99262,1e-05,0.98303]
[1776463863205,48.8,77479.34,0.0,0.99254,1e-05,0.99216]
[1776463864211,48.8,77472.27,0.0,0.99248,1e-05,0.99936]
[1776463865217,48.8,77472.05,0.0,0.99248,1e-05,0.99958]
[1776463868700,48.8,77478.21,0.0,0.99253,1e-05,0.9933]
[1776463878770,48.8,77479.3,0.0,0.99254,1e-05,0.9922]
[1776463884354,48.8,77475.29,0.0,0.99251,1e-05,0.99628]
[1776463887375,48.8,77465.36,0.0,0.99242,1e-05,1.00644]
[1776463888382,48.8,77459.22,0.0,0.99236,1e-05,1.01276]
[1776463889393,48.8,77457.59,0.0,0.99235,1e-05,1.01445]
[1776463894423,48.8,77458.35,0.0,0.99237,1e-05,1.01196]
[1776463899458,48.8,77460.94,0.0,0.99239,1e-05,1.00929]
[1776463904494,48.8,77462.0,0.0,0.9924,1e-05,1.0082]
[1776463911542,48.8,77462.39,0.0,0.9924,1e-05,1.0078]
[1776463917587,48.8,77463.07,0.0,0.99241,1e-05,1.0071]
[1776463918593,48.8,77470.94,0.0,0.99248,1e-05,0.99903]
[1776463919599,48.8,77476.62,0.0,0.99253,1e-05,0.99324]
[1776463920606,48.8,77477.67,0.0,0.99254,1e-05,0.99218]
[1776463922620,48.8,77486.19,0.0,0.99261,1e-05,0.98355]
[1776463924634,48.8,77487.86,0.0,0.99263,1e-05,0.98187]
[1776463929675,48.8,77488.2,0.0,0.99263,1e-05,0.98153]
[1776463935711,48.8,77487.94,0.0,0.99263,1e-05,0.98179]
[1776463944773,48.8,77487.85,0.0,0.99263,1e-05,0.98188]
[1776463949809,48.8,77489.01,0.0,0.99264,1e-05,0.98071]
[1776463952830,48.8,77494.44,0.0,0.9927,1e-05,0.97361]
[1776463956858,48.8,77500.82,0.0,0.99275,1e-05,0.96725]
[1776463961894,48.8,77502.11,0.0,0.99276,1e-05,0.96597]
[1776463966933,48.8,77504.73,0.0,0.99278,1e-05,0.96337]
[1776463971964,48.8,77505.37,0.0,0.99279,1e-05,0.96273]
[1776463979473,48.8,77504.69,0.0,0.99278,1e-05,0.96341]
[1776463985056,48.8,77505.61,0.0,0.99279,1e-05,0.9625]
[1776463990090,48.8,77502.73,0.0,0.99277,1e-05,0.96535]
[1776463995125,48.8,77502.96,0.0,0.99277,1e-05,0.96512]
[1776464000160,48.8,77501.16,0.0,0.99275,1e-05,0.96691]
[1776464005195,48.8,77494.24,0.0,0.99269,1e-05,0.97381]
[1776464008220,48.8,77492.34,0.0,0.99268,1e-05,0.97571]
[1776464014262,48.8,77490.8,0.0,0.99268,1e-05,0.9756]
[1776464019755,48.8,77488.21,0.0,0.99265,1e-05,0.9782]
[1776464025339,48.8,77487.78,0.0,0.99265,1e-05,0.97863]
[1776464033397,48.8,77486.92,0.0,0.99264,1e-05,0.97949]
[1776464038431,48.8,77484.38,0.0,0.99262,1e-05,0.98205]
[1776464043465,48.8,77484.01,0.0,0.99262,1e-05,0.98242]
[1776464048500,48.8,77483.3,0.0,0.99261,1e-05,0.98314]
[1776464053536,48.8,77482.79,0.0,0.99261,1e-05,0.98365]
[1776464058569,48.8,77482.4,0.0,0.9926,1e-05,0.98404]
[1776464069647,48.8,77482.2,0.0,0.9926,1e-05,0.98425]
[1776464074682,48.8,77481.71,0.0,0.99261,1e-05,0.98307]
[1776464080181,48.8,77481.63,0.0,0.99261,1e-05,0.98315]
[1776464087770,48.8,77481.63,0.0,0.99261,1e-05,0.98315]
[1776464091964,48.8,77475.31,0.0,0.99255,1e-05,0.98954]
[1776464092831,48.8,77467.92,0.0,0.99249,1e-05,0.99706]
[1776464093825,48.8,77413.33,0.0,0.99199,1e-05,1.05409]
[1776464094828,48.8,77403.45,0.0,0.9919,1e-05,1.0647]
[1776464095840,48.8,77395.16,0.0,0.99182,1e-05,1.07367]
[1776464096844,48.8,77397.71,0.0,0.99185,1e-05,1.07091]
[1776464097850,48.8,77404.52,0.0,0.99191,1e-05,1.06355]
[1776464098858,48.8,77402.95,0.0,0.9919,1e-05,1.06524]
[1776464103891,48.8,77407.18,0.0,0.99194,1e-05,1.06069]
[1776464107920,48.8,77413.27,0.0,0.99199,1e-05,1.05416]
[1776464112959,48.8,77414.44,0.0,0.992,1e-05,1.05291]
[1776464115979,48.8,77421.64,0.0,0.99207,1e-05,1.04524]
[1776464118996,48.8,77426.16,0.0,0.99211,1e-05,1.04045]
[1776464124033,48.8,77425.9,0.0,0.99211,1e-05,1.04073]
[1776464129070,48.8,77428.03,0.0,0.99213,1e-05,1.03847]
[1776464133095,48.8,77433.46,0.0,0.99219,1e-05,1.03103]
[1776464138130,48.8,77432.99,0.0,0.99219,1e-05,1.03152]
[1776464143170,48.8,77432.62,0.0,0.99218,1e-05,1.03191]
[1776464144174,48.8,77423.66,0.0,0.9921,1e-05,1.04136]
[1776464145196,48.8,77410.97,0.0,0.99198,1e-05,1.05487]
[1776464146220,48.8,77396.49,0.0,0.99185,1e-05,1.07046]
[1776464147204,48.8,77385.41,0.0,0.99174,1e-05,1.08252]
[1776464148211,48.8,77385.43,0.0,0.99174,1e-05,1.08249]
[1776464150701,48.8,77364.2,0.0,0.99153,1e-05,1.10592]
[1776464152241,48.8,77354.56,0.0,0.99144,1e-05,1.11669]
[1776464157277,48.8,77353.97,0.0,0.99143,1e-05,1.11735]
[1776464160782,48.8,77347.84,0.0,0.99137,1e-05,1.12425]
[1776464163318,48.8,77352.84,0.0,0.99142,1e-05,1.11862]
[1776464166339,48.8,77360.85,0.0,0.9915,1e-05,1.10965]
[1776464173389,48.8,77360.64,0.0,0.9915,1e-05,1.10988]
[1776464180924,48.8,77359.62,0.0,0.99149,1e-05,1.11102]
[1776464183458,48.8,77365.51,0.0,0.99155,1e-05,1.10446]
[1776464184465,48.8,77373.75,0.0,0.99163,1e-05,1.09533]
[1776464185472,48.8,77380.11,0.0,0.99169,1e-05,1.08832]
[1776464190994,48.8,77385.06,0.0,0.99174,1e-05,1.0829]
[1776464198566,48.8,77386.38,0.0,0.99176,1e-05,1.07967]
[1776464201064,48.8,77379.92,0.0,0.9917,1e-05,1.08674]
[1776464201590,48.8,77379.92,0.0,0.9917,1e-05,1.08674]
[1776464206626,48.8,77378.99,0.0,0.99169,1e-05,1.08776]
[1776464212675,48.8,77379.37,0.0,0.9917,1e-05,1.08734]
[1776464217706,48.8,77381.16,0.0,0.99171,1e-05,1.08538]
[1776464219734,48.8,77387.06,0.0,0.99177,1e-05,1.07893]
[1776464220729,48.8,77392.88,0.0,0.99183,1e-05,1.0726]
[1776464221733,48.8,77398.24,0.0,0.99188,1e-05,1.06679]
[1776464222741,48.8,77405.42,0.0,0.99194,1e-05,1.05906]
[1776464224754,48.8,77410.81,0.0,0.99199,1e-05,1.05328]
[1776464229790,48.8,77408.65,0.0,0.99197,1e-05,1.0556]
[1776464234825,48.8,77394.23,0.0,0.99184,1e-05,1.07113]
[1776464236838,48.8,77388.43,0.0,0.99178,1e-05,1.07744]
[1776464241874,48.8,77380.0,0.0,0.9917,1e-05,1.08665]
[1776464242881,48.8,77381.89,0.0,0.99172,1e-05,1.08458]
[1776464247917,48.8,77383.03,0.0,0.99173,1e-05,1.08333]
[1776464251956,48.8,77348.54,0.0,0.99141,1e-05,1.1198]
[1776464252963,48.8,77334.17,0.0,0.99126,1e-05,1.13607]
[1776464254977,48.8,77321.49,0.0,0.99113,1e-05,1.15059]
[1776464255985,48.8,77328.01,0.0,0.9912,1e-05,1.1431]
[1776464256992,48.8,77327.31,0.0,0.99119,1e-05,1.1439]
[1776464260021,48.8,77321.16,0.0,0.99113,1e-05,1.15097]
[1776464261025,48.8,77314.71,0.0,0.99106,1e-05,1.15841]
[1776464262034,48.8,77312.6,0.0,0.99104,1e-05,1.16086]
[1776464266059,48.8,77321.07,0.0,0.99113,1e-05,1.15107]
[1776464267069,48.8,77322.33,0.0,0.99114,1e-05,1.14962]
[1776464272102,48.8,77324.89,0.0,0.99117,1e-05,1.14668]
[1776464274156,48.8,77340.83,0.0,0.99133,1e-05,1.12851]
[1776464275124,48.8,77341.73,0.0,0.99134,1e-05,1.12749]
[1776464277137,48.8,77351.3,0.0,0.99143,1e-05,1.1167]
[1776464278145,48.8,77358.42,0.0,0.9915,1e-05,1.10873]
[1776464280158,48.8,77363.66,0.0,0.99156,1e-05,1.10289]
[1776464281167,48.8,77369.06,0.0,0.99161,1e-05,1.09691]
[1776464282172,48.8,77363.93,0.0,0.99156,1e-05,1.10259]
[1776464283179,48.8,77358.7,0.0,0.99151,1e-05,1.10842]
[1776464286201,48.8,77357.04,0.0,0.99149,1e-05,1.11027]
[1776464287209,48.8,77351.43,0.0,0.99144,1e-05,1.11655]
[1776464288216,48.8,77346.41,0.0,0.99139,1e-05,1.1222]
[1776464289223,48.8,77344.11,0.0,0.99136,1e-05,1.1248]
[1776464294260,48.8,77340.63,0.0,0.99133,1e-05,1.12873]
[1776464299294,48.8,77336.3,0.0,0.99128,1e-05,1.13365]
[1776464304327,48.8,77337.76,0.0,0.9913,1e-05,1.13199]
[1776464309361,48.8,77336.91,0.0,0.99129,1e-05,1.13295]
[1776464317418,48.8,77338.46,0.0,0.99132,1e-05,1.12935]
[1776464322453,48.8,77342.52,0.0,0.99136,1e-05,1.12476]
[1776464327488,48.8,77344.44,0.0,0.99138,1e-05,1.12259]
[1776464337557,48.8,77345.53,0.0,0.99139,1e-05,1.12136]
[1776464343608,48.8,77346.78,0.0,0.9914,1e-05,1.11995]
[1776464344608,48.8,77340.66,0.0,0.99134,1e-05,1.12686]
[1776464346623,48.8,77336.12,0.0,0.9913,1e-05,1.13201]
[1776464352146,48.8,77337.46,0.0,0.99131,1e-05,1.13048]
[1776464354679,48.8,77341.7,0.0,0.99135,1e-05,1.12568]
[1776464359715,48.8,77336.18,0.0,0.9913,1e-05,1.13194]
[1776464363748,48.8,77325.58,0.0,0.99119,1e-05,1.14403]
[1776464369787,48.8,77325.03,0.0,0.99118,1e-05,1.14466]
[1776464374819,48.8,77321.61,0.0,0.99116,1e-05,1.14672]
[1776464375826,48.8,77329.68,0.0,0.99124,1e-05,1.13749]
[1776464376834,48.8,77336.48,0.0,0.99131,1e-05,1.12975]
[1776464377849,48.8,77336.57,0.0,0.99131,1e-05,1.12965]
[1776464382876,48.8,77348.01,0.0,0.99143,1e-05,1.11674]
[1776464387910,48.8,77352.14,0.0,0.99147,1e-05,1.11211]
[1776464392945,48.8,77351.32,0.0,0.99146,1e-05,1.11303]
[1776464397981,48.8,77349.51,0.0,0.99144,1e-05,1.11506]
[1776464403015,48.8,77348.66,0.0,0.99143,1e-05,1.11601]
[1776464409062,48.8,77346.11,0.0,0.99141,1e-05,1.11888]
[1776464414100,48.8,77342.15,0.0,0.99137,1e-05,1.12334]
[1776464418127,48.8,77334.64,0.0,0.99129,1e-05,1.13184]
[1776464421148,48.8,77334.4,0.0,0.99129,1e-05,1.13212]
[1776464426186,48.8,77332.22,0.0,0.99127,1e-05,1.13459]
[1776464429208,48.8,77326.03,0.0,0.99121,1e-05,1.14166]
[1776464431218,48.8,77324.1,0.0,0.9912,1e-05,1.14201]
[1776464434240,48.8,77337.83,0.0,0.99134,1e-05,1.12639]
[1776464436255,48.8,77342.94,0.0,0.99139,1e-05,1.12062]
[1776464439275,48.8,77346.4,0.0,0.99143,1e-05,1.11672]
[1776464441290,48.8,77355.32,0.0,0.99151,1e-05,1.10674]
[1776464442296,48.8,77360.85,0.0,0.99157,1e-05,1.10059]
[1776464444310,48.8,77361.37,0.0,0.99157,1e-05,1.10001]
[1776464450354,48.8,77362.0,0.0,0.99158,1e-05,1.09931]
[1776464451361,48.8,77369.98,0.0,0.99166,1e-05,1.09049]
[1776464452366,48.8,77374.23,0.0,0.9917,1e-05,1.08582]
[1776464457401,48.8,77373.73,0.0,0.99169,1e-05,1.08637]
[1776464462436,48.8,77376.37,0.0,0.99172,1e-05,1.08347]
[1776464469485,48.8,77377.91,0.0,0.99173,1e-05,1.08179]
[1776464474520,48.8,77378.84,0.0,0.99174,1e-05,1.08077]
[1776464479555,48.8,77375.83,0.0,0.99171,1e-05,1.08406]
[1776464484589,48.8,77381.67,0.0,0.99177,1e-05,1.07768]
[1776464485597,48.8,77386.45,0.0,0.99182,1e-05,1.07248]
[1776464486605,48.8,77391.53,0.0,0.99187,1e-05,1.06697]
[1776464489625,48.8,77398.76,0.0,0.99193,1e-05,1.05918]
[1776464494661,48.8,77397.66,0.0,0.99194,1e-05,1.0586]
[1776464496675,48.8,77392.83,0.0,0.99189,1e-05,1.0638]
[1776464503217,48.8,77396.55,0.0,0.99193,1e-05,1.05979]
[1776464508767,48.8,77393.52,0.0,0.9919,1e-05,1.06305]
[1776464509766,48.8,77380.56,0.0,0.99177,1e-05,1.07711]
[1776464510772,48.8,77373.81,0.0,0.99171,1e-05,1.08449]
[1776464515810,48.8,77371.82,0.0,0.99169,1e-05,1.08667]
[1776464521850,48.8,77370.67,0.0,0.99168,1e-05,1.08794]
[1776464526884,48.8,77369.83,0.0,0.99167,1e-05,1.08886]
[1776464527891,48.8,77380.9,0.0,0.99178,1e-05,1.07674]
[1776464528898,48.8,77380.63,0.0,0.99177,1e-05,1.07703]
[1776464533935,48.8,77376.48,0.0,0.99173,1e-05,1.08156]
[1776464534940,48.8,77387.76,0.0,0.99184,1e-05,1.06928]
[1776464535947,48.8,77394.24,0.0,0.9919,1e-05,1.06228]
[1776464543501,48.8,77392.49,0.0,0.99189,1e-05,1.06416]
[1776464549039,48.8,77392.48,0.0,0.99189,1e-05,1.06418]
[1776464554073,48.8,77393.57,0.0,0.99191,1e-05,1.06123]
[1776464558101,48.8,77400.38,0.0,0.99197,1e-05,1.05392]
[1776464559108,48.8,77400.46,0.0,0.99198,1e-05,1.05383]
[1776464560115,48.8,77405.81,0.0,0.99203,1e-05,1.04812]
[1776464565151,48.8,77407.68,0.0,0.99204,1e-05,1.04613]
[1776464571193,48.8,77406.67,0.0,0.99203,1e-05,1.0472]
[1776464576227,48.8,77405.29,0.0,0.99202,1e-05,1.04867]
[1776464581263,48.8,77404.73,0.0,0.99202,1e-05,1.04927]
[1776464586298,48.8,77403.96,0.0,0.99201,1e-05,1.05009]
[1776464591338,48.8,77402.77,0.0,0.992,1e-05,1.05136]
[1776464596371,48.8,77403.18,0.0,0.992,1e-05,1.05092]
[1776464601409,48.8,77403.66,0.0,0.99201,1e-05,1.05041]
[1776464606444,48.8,77402.96,0.0,0.992,1e-05,1.05116]
[1776464612482,48.8,77402.67,0.0,0.99201,1e-05,1.04972]
[1776464617517,48.8,77402.44,0.0,0.99201,1e-05,1.04996]
[1776464624566,48.8,77402.37,0.0,0.99201,1e-05,1.05004]
[1776464629602,48.8,77402.34,0.0,0.99201,1e-05,1.05007]
[1776464634636,48.8,77402.53,0.0,0.99201,1e-05,1.04987]
[1776464639671,48.8,77402.43,0.0,0.99201,1e-05,1.04997]
[1776464644708,48.8,77402.27,0.0,0.99201,1e-05,1.05014]
[1776464649741,48.8,77401.91,0.0,0.992,1e-05,1.05053]
[1776464655783,48.8,77401.4,0.0,0.992,1e-05,1.05107]
[1776464660818,48.8,77401.4,0.0,0.992,1e-05,1.05107]
[1776464665854,48.8,77401.01,0.0,0.99199,1e-05,1.05149]
[1776464671897,48.8,77400.23,0.0,0.992,1e-05,1.05057]
[1776464676932,48.8,77398.42,0.0,0.99198,1e-05,1.0525]
[1776464679953,48.8,77392.89,0.0,0.99193,1e-05,1.05844]
[1776464680960,48.8,77392.78,0.0,0.99193,1e-05,1.05855]
[1776464681967,48.8,77383.01,0.0,0.99184,1e-05,1.0691]
[1776464685995,48.8,77373.73,0.0,0.99175,1e-05,1.07921]
[1776464688014,48.8,77373.73,0.0,0.99175,1e-05,1.07921]
[1776464694560,48.8,77375.96,0.0,0.99177,1e-05,1.07677]
[1776464702114,48.8,77377.61,0.0,0.99178,1e-05,1.07497]
[1776464704630,48.8,77387.59,0.0,0.99188,1e-05,1.06415]
[1776464710171,48.8,77382.83,0.0,0.99183,1e-05,1.0693]
[1776464714700,48.8,77377.68,0.0,0.99179,1e-05,1.0749]
[1776464720244,48.8,77376.27,0.0,0.99177,1e-05,1.07643]
[1776464725277,48.8,77378.82,0.0,0.9918,1e-05,1.07366]
[1776464730312,48.8,77382.14,0.0,0.99183,1e-05,1.07005]
[1776464735348,48.8,77378.39,0.0,0.99181,1e-05,1.07234]
[1776464741389,48.8,77377.73,0.0,0.9918,1e-05,1.07306]
[1776464746425,48.8,77375.36,0.0,0.99178,1e-05,1.07564]
[1776464751460,48.8,77374.1,0.0,0.99176,1e-05,1.07702]
[1776464757503,48.8,77373.24,0.0,0.99176,1e-05,1.07795]
[1776464762537,48.8,77372.9,0.0,0.99175,1e-05,1.07833]
[1776464767572,48.8,77379.59,0.0,0.99182,1e-05,1.07104]
[1776464772607,48.8,77383.53,0.0,0.99185,1e-05,1.06677]
[1776464777651,48.8,77384.62,0.0,0.99186,1e-05,1.06559]
[1776464782680,48.8,77386.89,0.0,0.99189,1e-05,1.06313]
[1776464785701,48.8,77398.83,0.0,0.992,1e-05,1.05031]
[1776464786708,48.8,77404.08,0.0,0.99205,1e-05,1.04471]
[1776464792751,48.8,77404.88,0.0,0.99207,1e-05,1.04211]
[1776464797785,48.8,77404.03,0.0,0.99206,1e-05,1.04302]
[1776464804835,48.8,77402.77,0.0,0.99205,1e-05,1.04436]
[1776464807856,48.8,77413.64,0.0,0.99215,1e-05,1.03285]
[1776464815409,48.8,77412.72,0.0,0.99214,1e-05,1.03382]
[1776464820950,48.8,77411.49,0.0,0.99213,1e-05,1.03512]
[1776464822963,48.8,77405.56,0.0,0.99207,1e-05,1.04139]
[1776464823969,48.8,77395.75,0.0,0.99198,1e-05,1.05185]
[1776464829004,48.8,77395.32,0.0,0.99198,1e-05,1.05231]
[1776464834039,48.8,77398.67,0.0,0.99201,1e-05,1.04873]
[1776464842095,48.8,77399.21,0.0,0.99202,1e-05,1.04815]
[1776464847130,48.8,77400.59,0.0,0.99203,1e-05,1.04668]
[1776464852164,48.8,77408.4,0.0,0.99211,1e-05,1.03664]
[1776464857201,48.8,77408.77,0.0,0.99212,1e-05,1.03625]
[1776464862241,48.8,77408.57,0.0,0.99212,1e-05,1.03646]
[1776464867270,48.8,77409.1,0.0,0.99212,1e-05,1.0359]
[1776464872305,48.8,77409.04,0.0,0.99212,1e-05,1.03596]
[1776464877340,48.8,77414.43,0.0,0.99217,1e-05,1.03028]
[1776464882388,48.8,77416.08,0.0,0.99218,1e-05,1.02855]
[1776464887414,48.8,77417.06,0.0,0.99219,1e-05,1.02752]
[1776464892448,48.8,77414.68,0.0,0.99217,1e-05,1.03002]
[1776464897482,48.8,77415.2,0.0,0.99218,1e-05,1.02947]
[1776464903529,48.8,77411.55,0.0,0.99214,1e-05,1.03331]
[1776464908564,48.8,77410.41,0.0,0.99213,1e-05,1.03452]
[1776464913599,48.8,77411.02,0.0,0.99215,1e-05,1.03214]
[1776464918637,48.8,77412.0,0.0,0.99216,1e-05,1.03111]
[1776464923670,48.8,77412.61,0.0,0.99217,1e-05,1.03046]
[1776464928708,48.8,77409.49,0.0,0.99214,1e-05,1.03375]
[1776464933739,48.8,77408.54,0.0,0.99213,1e-05,1.03475]
[1776464938778,48.8,77413.84,0.0,0.99218,1e-05,1.02917]
[1776464942802,48.8,77417.41,0.0,0.99221,1e-05,1.02542]
[1776464947839,48.8,77416.54,0.0,0.9922,1e-05,1.02633]
[1776464952876,48.8,77415.41,0.0,0.99219,1e-05,1.02752]
[1776464957911,48.8,77415.42,0.0,0.99219,1e-05,1.02751]
[1776464961940,48.8,77391.36,0.0,0.99197,1e-05,1.05303]
[1776464966976,48.8,77389.43,0.0,0.99195,1e-05,1.0551]
[1776464973020,48.8,77391.22,0.0,0.99198,1e-05,1.05142]
[1776464978054,48.8,77391.52,0.0,0.99198,1e-05,1.0511]
[1776464983090,48.8,77392.1,0.0,0.99199,1e-05,1.05048]
[1776464989133,48.8,77390.39,0.0,0.99197,1e-05,1.05231]
[1776464996674,48.8,77391.17,0.0,0.99198,1e-05,1.05147]
[1776465002222,48.8,77384.88,0.0,0.99192,1e-05,1.05823]
[1776465003230,48.8,77370.76,0.0,0.99178,1e-05,1.07352]
[1776465004244,48.8,77360.37,0.0,0.99168,1e-05,1.08488]
[1776465009273,48.8,77362.68,0.0,0.99171,1e-05,1.08235]
[1776465013302,48.8,77370.03,0.0,0.99178,1e-05,1.07431]
[1776465018339,48.8,77367.79,0.0,0.99176,1e-05,1.07676]
[1776465023371,48.8,77368.0,0.0,0.99176,1e-05,1.07653]
[1776465029445,48.8,77364.01,0.0,0.99172,1e-05,1.08089]
[1776465032441,48.8,77369.01,0.0,0.99178,1e-05,1.07364]
[1776465033441,48.8,77357.28,0.0,0.99167,1e-05,1.08648]
[1776465036957,48.8,77351.6,0.0,0.99161,1e-05,1.09275]
[1776465040491,48.8,77334.23,0.0,0.99144,1e-05,1.1121]
[1776465045534,48.8,77337.06,0.0,0.99147,1e-05,1.10893]
[1776465047033,48.8,77346.66,0.0,0.99156,1e-05,1.09822]
[1776465052583,48.8,77345.15,0.0,0.99155,1e-05,1.0999]
[1776465055601,48.8,77350.72,0.0,0.9916,1e-05,1.09372]
[1776465058623,48.8,77355.82,0.0,0.99165,1e-05,1.08809]
[1776465061645,48.8,77364.89,0.0,0.99174,1e-05,1.07813]
[1776465062656,48.8,77372.21,0.0,0.99181,1e-05,1.07016]
[1776465067686,48.8,77375.56,0.0,0.99184,1e-05,1.06652]
[1776465070748,48.8,77380.65,0.0,0.99189,1e-05,1.06102]
[1776465072719,48.8,77391.06,0.0,0.99199,1e-05,1.04983]
[1776465073726,48.8,77391.76,0.0,0.992,1e-05,1.04909]
[1776465078761,48.8,77394.64,0.0,0.99202,1e-05,1.04601]
[1776465081786,48.8,77401.49,0.0,0.99209,1e-05,1.03873]
[1776465086821,48.8,77386.66,0.0,0.99195,1e-05,1.05455]
[1776465087824,48.8,77384.33,0.0,0.99193,1e-05,1.05705]
[1776465088833,48.8,77378.26,0.0,0.99187,1e-05,1.0636]
[1776465089846,48.8,77374.35,0.0,0.99183,1e-05,1.06783]
[1776465091855,48.8,77370.37,0.0,0.99181,1e-05,1.07037]
[1776465096888,48.8,77370.52,0.0,0.99181,1e-05,1.07021]
[1776465099911,48.8,77361.07,0.0,0.99172,1e-05,1.08052]
[1776465101922,48.8,77373.0,0.0,0.99183,1e-05,1.06752]
[1776465102929,48.8,77373.2,0.0,0.99183,1e-05,1.0673]
[1776465107964,48.8,77374.84,0.0,0.99185,1e-05,1.06552]
[1776465109978,48.8,77368.03,0.0,0.99179,1e-05,1.07292]
[1776465110987,48.8,77364.89,0.0,0.99175,1e-05,1.07634]
[1776465112999,48.8,77354.4,0.0,0.99165,1e-05,1.08785]
[1776465114008,48.8,77347.78,0.0,0.99159,1e-05,1.09517]
[1776465115017,48.8,77348.45,0.0,0.99159,1e-05,1.09442]
[1776465117028,48.8,77354.74,0.0,0.99166,1e-05,1.08748]
[1776465120049,48.8,77358.97,0.0,0.9917,1e-05,1.08283]
[1776465121058,48.8,77366.35,0.0,0.99177,1e-05,1.07475]
[1776465126094,48.8,77368.8,0.0,0.99179,1e-05,1.07208]
[1776465131126,48.8,77371.56,0.0,0.99182,1e-05,1.06908]
[1776465136171,48.8,77375.64,0.0,0.99186,1e-05,1.06466]
[1776465138178,48.8,77367.97,0.0,0.99178,1e-05,1.07298]
[1776465142203,48.8,77373.34,0.0,0.99184,1e-05,1.06715]
[1776465147238,48.8,77371.1,0.0,0.99181,1e-05,1.06958]
[1776465149252,48.8,77376.73,0.0,0.99187,1e-05,1.06348]
[1776465150284,48.8,77382.28,0.0,0.99192,1e-05,1.05749]
[1776465151265,48.8,77383.49,0.0,0.99195,1e-05,1.05442]
[1776465156301,48.8,77382.0,0.0,0.99193,1e-05,1.05602]
[1776465161336,48.8,77384.47,0.0,0.99195,1e-05,1.05337]
[1776465166373,48.8,77381.87,0.0,0.99193,1e-05,1.05616]
[1776465171406,48.8,77378.24,0.0,0.9919,1e-05,1.06007]
[1776465176441,48.8,77372.42,0.0,0.99184,1e-05,1.06637]
[1776465181476,48.8,77376.38,0.0,0.99188,1e-05,1.06208]
[1776465183490,48.8,77381.71,0.0,0.99193,1e-05,1.05634]
[1776465188038,48.8,77390.12,0.0,0.99201,1e-05,1.04732]
[1776465191625,48.8,77401.8,0.0,0.99212,1e-05,1.03491]
[1776465193595,48.8,77413.17,0.0,0.99222,1e-05,1.02295]
[1776465194601,48.8,77418.43,0.0,0.99227,1e-05,1.01746]
[1776465196615,48.8,77423.28,0.0,0.99231,1e-05,1.01241]
[1776465201649,48.8,77423.85,0.0,0.99232,1e-05,1.01182]
[1776465205678,48.8,77418.72,0.0,0.99227,1e-05,1.01716]
[1776465208194,48.8,77410.17,0.0,0.99219,1e-05,1.0261]
[1776465210713,48.8,77416.51,0.0,0.99225,1e-05,1.01946]
[1776465214747,48.8,77423.76,0.0,0.99233,1e-05,1.0102]
[1776465216760,48.8,77438.4,0.0,0.99246,1e-05,0.99513]
[1776465221795,48.8,77434.57,0.0,0.99243,1e-05,0.99905]
[1776465223811,48.8,77442.44,0.0,0.9925,1e-05,0.991]
[1776465228843,48.8,77441.06,0.0,0.99249,1e-05,0.99241]
[1776465232872,48.8,77432.46,0.0,0.99241,1e-05,1.00122]
[1776465233879,48.8,77427.21,0.0,0.99236,1e-05,1.00663]
[1776465235895,48.8,77421.69,0.0,0.99231,1e-05,1.01235]
[1776465238403,48.8,77416.23,0.0,0.99226,1e-05,1.01803]
[1776465240931,48.8,77421.4,0.0,0.99231,1e-05,1.01265]
[1776465241935,48.8,77421.28,0.0,0.99231,1e-05,1.01277]
[1776465246970,48.8,77417.66,0.0,0.99228,1e-05,1.01654]
[1776465252006,48.8,77419.52,0.0,0.99229,1e-05,1.0146]
[1776465254018,48.8,77423.56,0.0,0.99233,1e-05,1.01041]
[1776465258047,48.8,77431.18,0.0,0.9924,1e-05,1.00254]
[1776465261074,48.8,77439.86,0.0,0.99248,1e-05,0.99363]
[1776465262075,48.8,77440.3,0.0,0.99248,1e-05,0.99318]
[1776465265097,48.8,77446.67,0.0,0.99254,1e-05,0.98669]
[1776465267113,48.8,77448.82,0.0,0.99255,1e-05,0.98451]
[1776465272166,48.8,77448.46,0.0,0.99256,1e-05,0.98319]
[1776465274164,48.8,77455.56,0.0,0.99263,1e-05,0.97602]
[1776465275172,48.8,77453.15,0.0,0.9926,1e-05,0.97845]
[1776465280206,48.8,77449.14,0.0,0.99257,1e-05,0.98251]
[1776465282221,48.8,77445.7,0.0,0.99254,1e-05,0.98599]
[1776465287257,48.8,77442.9,0.0,0.99251,1e-05,0.98884]
[1776465292290,48.8,77443.19,0.0,0.99252,1e-05,0.98855]
[1776465297327,48.8,77453.68,0.0,0.99261,1e-05,0.97792]
[1776465298334,48.8,77456.68,0.0,0.99264,1e-05,0.9749]
[1776465303371,48.8,77453.42,0.0,0.99261,1e-05,0.97818]
[1776465305388,48.8,77447.09,0.0,0.99255,1e-05,0.98458]
[1776465310420,48.8,77448.98,0.0,0.99257,1e-05,0.98267]
[1776465314448,48.8,77442.44,0.0,0.99251,1e-05,0.98931]
[1776465315456,48.8,77437.47,0.0,0.99247,1e-05,0.99438]
[1776465317469,48.8,77433.24,0.0,0.99243,1e-05,0.99872]
[1776465322501,48.8,77438.08,0.0,0.99247,1e-05,0.99376]
[1776465324517,48.8,77440.81,0.0,0.9925,1e-05,0.99097]
[1776465327540,48.8,77448.01,0.0,0.99256,1e-05,0.98365]
[1776465329045,48.8,77450.67,0.0,0.99258,1e-05,0.98096]
[1776465334588,48.8,77454.19,0.0,0.99263,1e-05,0.97573]
[1776465338769,48.8,77446.1,0.0,0.99256,1e-05,0.9839]
[1776465344672,48.8,77450.18,0.0,0.99259,1e-05,0.97977]
[1776465349701,48.8,77450.51,0.0,0.99259,1e-05,0.97944]
[1776465353729,48.8,77455.68,0.0,0.99264,1e-05,0.97423]
[1776465357757,48.8,77457.37,0.0,0.99265,1e-05,0.97253]
[1776465360778,48.8,77451.62,0.0,0.9926,1e-05,0.97832]
[1776465365814,48.8,77445.66,0.0,0.99255,1e-05,0.98435]
[1776465367827,48.8,77440.6,0.0,0.99251,1e-05,0.9895]
[1776465369328,48.8,77426.56,0.0,0.99238,1e-05,1.00389]
[1776465370862,48.8,77421.67,0.0,0.99234,1e-05,1.00894]
[1776465372870,48.8,77415.95,0.0,0.99229,1e-05,1.01488]
[1776465374884,48.8,77402.88,0.0,0.99217,1e-05,1.02856]
[1776465379409,48.8,77399.39,0.0,0.99213,1e-05,1.03224]
[1776465381934,48.8,77410.59,0.0,0.99224,1e-05,1.02047]
[1776465383956,48.8,77411.4,0.0,0.99224,1e-05,1.01962]
[1776465385960,48.8,77421.29,0.0,0.99233,1e-05,1.00933]
[1776465386968,48.8,77421.18,0.0,0.99233,1e-05,1.00945]
[1776465392002,48.8,77424.43,0.0,0.99237,1e-05,1.00438]
[1776465396030,48.8,77425.29,0.0,0.99238,1e-05,1.00349]
[1776465401066,48.8,77427.5,0.0,0.9924,1e-05,1.00121]
[1776465406101,48.8,77431.09,0.0,0.99243,1e-05,0.99752]
[1776465413149,48.8,77430.94,0.0,0.99243,1e-05,0.99768]
[1776465418186,48.8,77430.33,0.0,0.99243,1e-05,0.9983]
[1776465425236,48.8,77430.18,0.0,0.99243,1e-05,0.99846]
[1776465431277,48.8,77427.52,0.0,0.9924,1e-05,1.00119]
[1776465436313,48.8,77424.22,0.0,0.99237,1e-05,1.00459]
[1776465441348,48.8,77415.19,0.0,0.99229,1e-05,1.01395]
[1776465442356,48.8,77413.76,0.0,0.99228,1e-05,1.01544]
[1776465447390,48.8,77409.12,0.0,0.99224,1e-05,1.02028]
[1776465449404,48.8,77405.32,0.0,0.9922,1e-05,1.02426]
[1776465454442,48.8,77401.48,0.0,0.99218,1e-05,1.02656]
[1776465459474,48.8,77406.13,0.0,0.99222,1e-05,1.02168]
[1776465461488,48.8,77408.74,0.0,0.99224,1e-05,1.01895]
[1776465466525,48.8,77413.08,0.0,0.99228,1e-05,1.01442]
[1776465471558,48.8,77411.68,0.0,0.99227,1e-05,1.01588]
[1776465476594,48.8,77412.79,0.0,0.99228,1e-05,1.01473]
[1776465481627,48.8,77411.18,0.0,0.99227,1e-05,1.0164]
[1776465485656,48.8,77405.42,0.0,0.99221,1e-05,1.02242]
[1776465490694,48.8,77404.9,0.0,0.99221,1e-05,1.02297]
[1776465495727,48.8,77404.04,0.0,0.9922,1e-05,1.02387]
[1776465500252,48.8,77393.97,0.0,0.99211,1e-05,1.03448]
[1776465500765,48.8,77393.97,0.0,0.99211,1e-05,1.03448]
[1776465502779,48.8,77386.06,0.0,0.99203,1e-05,1.04288]
[1776465503786,48.8,77384.07,0.0,0.99202,1e-05,1.045]
[1776465508823,48.8,77383.83,0.0,0.99201,1e-05,1.04525]
[1776465513857,48.8,77377.53,0.0,0.99197,1e-05,1.05023]
[1776465514864,48.8,77379.92,0.0,0.99199,1e-05,1.04767]
[1776465520394,48.8,77382.04,0.0,0.99201,1e-05,1.04541]
[1776465525940,48.8,77382.07,0.0,0.99201,1e-05,1.04537]
[1776465530974,48.8,77383.72,0.0,0.99203,1e-05,1.04361]
[1776465532990,48.8,77389.17,0.0,0.99208,1e-05,1.03782]
[1776465538029,48.8,77386.28,0.0,0.99205,1e-05,1.04089]
[1776465543064,48.8,77376.53,0.0,0.99196,1e-05,1.0513]
[1776465544072,48.8,77376.25,0.0,0.99196,1e-05,1.0516]
[1776465550605,48.8,77371.61,0.0,0.99191,1e-05,1.05659]
[1776465556155,48.8,77371.11,0.0,0.99191,1e-05,1.05713]
[1776465560675,48.8,77362.86,0.0,0.99183,1e-05,1.06605]
[1776465566225,48.8,77363.11,0.0,0.99183,1e-05,1.06578]
[1776465572267,48.8,77363.29,0.0,0.99185,1e-05,1.0638]
[1776465576298,48.8,77368.71,0.0,0.9919,1e-05,1.05794]
[1776465578317,48.8,77372.42,0.0,0.99193,1e-05,1.05395]
[1776465583348,48.8,77376.64,0.0,0.99197,1e-05,1.04942]
[1776465590393,48.8,77378.19,0.0,0.99199,1e-05,1.04776]
[1776465595428,48.8,77379.02,0.0,0.99199,1e-05,1.04687]
[1776465600465,48.8,77382.87,0.0,0.99203,1e-05,1.04276]
[1776465605498,48.8,77388.8,0.0,0.99209,1e-05,1.03646]
[1776465609526,48.8,77389.57,0.0,0.99209,1e-05,1.03564]
[1776465614561,48.8,77388.76,0.0,0.99209,1e-05,1.0365]
[1776465620604,48.8,77387.86,0.0,0.99208,1e-05,1.03746]
[1776465625638,48.8,77388.63,0.0,0.99208,1e-05,1.03664]
[1776465631169,48.8,77389.42,0.0,0.99211,1e-05,1.03406]
[1776465636715,48.8,77392.46,0.0,0.99213,1e-05,1.03084]
[1776465641751,48.8,77390.54,0.0,0.99212,1e-05,1.03287]
[1776465647792,48.8,77387.69,0.0,0.99209,1e-05,1.03589]
[1776465652828,48.8,77389.53,0.0,0.99211,1e-05,1.03394]
[1776465657863,48.8,77389.8,0.0,0.99211,1e-05,1.03365]
[1776465666955,48.8,77388.85,0.0,0.9921,1e-05,1.03466]
[1776465671967,48.8,77384.87,0.0,0.99206,1e-05,1.03888]
[1776465677002,48.8,77385.04,0.0,0.99206,1e-05,1.0387]
[1776465684050,48.8,77386.54,0.0,0.99208,1e-05,1.03711]
[1776465688078,48.8,77395.05,0.0,0.99216,1e-05,1.02811]
[1776465691594,48.8,77401.67,0.0,0.99223,1e-05,1.01943]
[1776465697141,48.8,77403.38,0.0,0.99225,1e-05,1.01764]
[1776465702177,48.8,77407.12,0.0,0.99228,1e-05,1.01374]
[1776465705199,48.8,77412.53,0.0,0.99233,1e-05,1.00812]
[1776465709225,48.8,77414.3,0.0,0.99235,1e-05,1.00629]
[1776465711741,48.8,77426.02,0.0,0.99245,1e-05,0.99422]
[1776465713254,48.8,77427.58,0.0,0.99247,1e-05,0.99262]
[1776465718292,48.8,77426.23,0.0,0.99245,1e-05,0.99401]
[1776465723324,48.8,77425.33,0.0,0.99245,1e-05,0.99493]
[1776465728359,48.8,77425.33,0.0,0.99245,1e-05,0.99493]
[1776465733395,48.8,77429.75,0.0,0.99248,1e-05,0.99041]
[1776465738431,48.8,77432.13,0.0,0.99251,1e-05,0.98798]
[1776465744474,48.8,77432.49,0.0,0.99251,1e-05,0.98761]
[1776465749509,48.8,77433.01,0.0,0.99251,1e-05,0.98708]
[1776465755554,48.8,77433.09,0.0,0.99253,1e-05,0.98531]
[1776465762099,48.8,77432.18,0.0,0.99252,1e-05,0.98624]
[1776465771666,48.8,77432.39,0.0,0.99252,1e-05,0.98602]
[1776465775696,48.8,77427.81,0.0,0.99248,1e-05,0.99069]
[1776465777709,48.8,77422.3,0.0,0.99243,1e-05,0.99633]
[1776465778716,48.8,77418.8,0.0,0.9924,1e-05,0.99993]
[1776465781740,48.8,77414.31,0.0,0.99236,1e-05,1.00456]
[1776465783751,48.8,77409.82,0.0,0.99232,1e-05,1.00921]
[1776465788788,48.8,77412.43,0.0,0.99234,1e-05,1.00651]
[1776465794830,48.8,77411.94,0.0,0.99234,1e-05,1.00701]
[1776465796843,48.8,77402.46,0.0,0.99225,1e-05,1.01687]
[1776465798857,48.8,77401.4,0.0,0.99224,1e-05,1.01798]
[1776465801878,48.8,77408.1,0.0,0.9923,1e-05,1.011]
[1776465806914,48.8,77408.15,0.0,0.9923,1e-05,1.01095]
[1776465810940,48.8,77401.67,0.0,0.99224,1e-05,1.0177]
[1776465812953,48.8,77400.13,0.0,0.99224,1e-05,1.01758]
[1776465817989,48.8,77397.19,0.0,0.99222,1e-05,1.02065]
[1776465825039,48.8,77396.75,0.0,0.99221,1e-05,1.02111]
[1776465830075,48.8,77397.48,0.0,0.99222,1e-05,1.02035]
[1776465835108,48.8,77404.42,0.0,0.99228,1e-05,1.0131]
[1776465836119,48.8,77406.27,0.0,0.9923,1e-05,1.01118]
[1776465841150,48.8,77405.64,0.0,0.99229,1e-05,1.01183]
[1776465846185,48.8,77405.1,0.0,0.99229,1e-05,1.0124]
[1776465851220,48.8,77402.21,0.0,0.99226,1e-05,1.01541]
[1776465855248,48.8,77398.43,0.0,0.99223,1e-05,1.01936]
[1776465860283,48.8,77397.95,0.0,0.99222,1e-05,1.01986]
[1776465868340,48.8,77399.15,0.0,0.99223,1e-05,1.0186]
[1776465874393,48.8,77399.81,0.0,0.99225,1e-05,1.01618]
[1776465879417,48.8,77399.49,0.0,0.99225,1e-05,1.01652]
[1776465884451,48.8,77399.43,0.0,0.99225,1e-05,1.01658]
[1776465889486,48.8,77399.58,0.0,0.99225,1e-05,1.01642]
[1776465898548,48.8,77399.59,0.0,0.99225,1e-05,1.01641]
[1776465903584,48.8,77399.5,0.0,0.99225,1e-05,1.01651]
[1776465910641,48.8,77399.86,0.0,0.99225,1e-05,1.01613]
[1776465916677,48.8,77400.11,0.0,0.99226,1e-05,1.01587]
[1776465923227,48.8,77399.96,0.0,0.99225,1e-05,1.01603]
[1776465925738,48.8,77390.3,0.0,0.99216,1e-05,1.02615]
[1776465926744,48.8,77386.69,0.0,0.99213,1e-05,1.02996]
[1776465931780,48.8,77386.21,0.0,0.99214,1e-05,1.02872]
[1776465935811,48.8,77380.18,0.0,0.99208,1e-05,1.0351]
[1776465936815,48.8,77375.51,0.0,0.99204,1e-05,1.04006]
[1776465938829,48.8,77376.56,0.0,0.99205,1e-05,1.03894]
[1776465943864,48.8,77375.76,0.0,0.99204,1e-05,1.03979]
[1776465947892,48.8,77370.94,0.0,0.992,1e-05,1.04494]
[1776465952927,48.8,77370.76,0.0,0.992,1e-05,1.04513]
[1776465957962,48.8,77370.46,0.0,0.99199,1e-05,1.04545]
[1776465960987,48.8,77376.68,0.0,0.99205,1e-05,1.03882]
[1776465966017,48.8,77377.48,0.0,0.99206,1e-05,1.03796]
[1776465970052,48.8,77405.91,0.0,0.99232,1e-05,1.00811]
[1776465971055,48.8,77410.87,0.0,0.99237,1e-05,1.00298]
[1776465973069,48.8,77403.62,0.0,0.9923,1e-05,1.01049]
[1776465976089,48.8,77402.32,0.0,0.99229,1e-05,1.01184]
[1776465980119,48.8,77393.27,0.0,0.99221,1e-05,1.02129]
[1776465981127,48.8,77390.07,0.0,0.99218,1e-05,1.02465]
[1776465984148,48.8,77387.76,0.0,0.99215,1e-05,1.02709]
[1776465990187,48.8,77389.62,0.0,0.99217,1e-05,1.02513]
[1776465995223,48.8,77384.19,0.0,0.99213,1e-05,1.02911]
[1776465996229,48.8,77379.45,0.0,0.99209,1e-05,1.03412]
[1776466002271,48.8,77379.02,0.0,0.99209,1e-05,1.03458]
[1776466007306,48.8,77379.68,0.0,0.99209,1e-05,1.03388]
[1776466012346,48.8,77379.82,0.0,0.99209,1e-05,1.03373]
[1776466017380,48.8,77380.29,0.0,0.9921,1e-05,1.03323]
[1776466020406,48.8,77373.81,0.0,0.99204,1e-05,1.04011]
[1776466028460,48.8,77370.77,0.0,0.99201,1e-05,1.04335]
[1776466034002,48.8,77366.75,0.0,0.99197,1e-05,1.04765]
[1776466040544,48.8,77365.6,0.0,0.99196,1e-05,1.04889]
[1776466041549,48.8,77359.9,0.0,0.99191,1e-05,1.05502]
[1776466044074,48.8,77353.96,0.0,0.99185,1e-05,1.06143]
[1776466049606,48.8,77353.02,0.0,0.99184,1e-05,1.06245]
[1776466051620,48.8,77360.91,0.0,0.99193,1e-05,1.05215]
[1776466054144,48.8,77367.77,0.0,0.99199,1e-05,1.0448]
[1776466059677,48.8,77370.97,0.0,0.99202,1e-05,1.04138]
[1776466065717,48.8,77372.15,0.0,0.99203,1e-05,1.04012]
[1776466068743,48.8,77367.3,0.0,0.99199,1e-05,1.0453]
[1776466070753,48.8,77362.15,0.0,0.99194,1e-05,1.05082]
[1776466077807,48.8,77357.7,0.0,0.9919,1e-05,1.05561]
[1776466080828,48.8,77351.3,0.0,0.99184,1e-05,1.06253]
[1776466084356,48.8,77360.52,0.0,0.99192,1e-05,1.05257]
[1776466089894,48.8,77361.32,0.0,0.99193,1e-05,1.05171]
[1776466099959,48.8,77359.58,0.0,0.99192,1e-05,1.05358]
[1776466106002,48.8,77357.94,0.0,0.9919,1e-05,1.05535]
[1776466112044,48.8,77357.03,0.0,0.9919,1e-05,1.05456]
[1776466115066,48.8,77362.99,0.0,0.99196,1e-05,1.04815]
[1776466116074,48.8,77364.72,0.0,0.99198,1e-05,1.04629]
[1776466123124,48.8,77370.27,0.0,0.99203,1e-05,1.04037]
[1776466125138,48.8,77361.33,0.0,0.99195,1e-05,1.04993]
[1776466126144,48.8,77359.63,0.0,0.99193,1e-05,1.05176]
[1776466131179,48.8,77359.03,0.0,0.99192,1e-05,1.0524]
[1776466137221,48.8,77354.02,0.0,0.99188,1e-05,1.0578]
[1776466143264,48.8,77355.17,0.0,0.99189,1e-05,1.05656]
[1776466149306,48.8,77355.67,0.0,0.99189,1e-05,1.05602]
[1776466155346,48.8,77356.93,0.0,0.9919,1e-05,1.05466]
[1776466160382,48.8,77357.58,0.0,0.99191,1e-05,1.05396]
[1776466167432,48.8,77357.59,0.0,0.99191,1e-05,1.05395]
[1776466174990,48.8,77355.12,0.0,0.9919,1e-05,1.05484]
[1776466181532,48.8,77356.39,0.0,0.99191,1e-05,1.05347]
[1776466189592,48.8,77357.55,0.0,0.99192,1e-05,1.05222]
[1776466195132,48.8,77355.06,0.0,0.9919,1e-05,1.0549]
[1776466197655,48.8,77361.27,0.0,0.99196,1e-05,1.04822]
[1776466198652,48.8,77368.68,0.0,0.99203,1e-05,1.0403]
[1776466199660,48.8,77371.48,0.0,0.99205,1e-05,1.03732]
[1776466205202,48.8,77367.44,0.0,0.99202,1e-05,1.04162]
[1776466206710,48.8,77361.44,0.0,0.99196,1e-05,1.04804]
[1776466210740,48.8,77355.91,0.0,0.99191,1e-05,1.05399]
[1776466215772,48.8,77353.04,0.0,0.99188,1e-05,1.05708]
[1776466221813,48.8,77351.13,0.0,0.99186,1e-05,1.05915]
[1776466226849,48.8,77350.58,0.0,0.99186,1e-05,1.05974]
[1776466235412,48.8,77349.24,0.0,0.99186,1e-05,1.05941]
[1776466245482,48.8,77347.39,0.0,0.99184,1e-05,1.06141]
[1776466255552,48.8,77347.38,0.0,0.99184,1e-05,1.06142]
[1776466262093,48.8,77346.03,0.0,0.99183,1e-05,1.06289]
[1776466267129,48.8,77349.01,0.0,0.99185,1e-05,1.05966]
[1776466273235,48.8,77347.23,0.0,0.99184,1e-05,1.06159]
[1776466276250,48.8,77352.25,0.0,0.99189,1e-05,1.05615]
[1776466281285,48.8,77351.33,0.0,0.99188,1e-05,1.05715]
[1776466287328,48.8,77350.38,0.0,0.99187,1e-05,1.05818]
[1776466292363,48.8,77352.68,0.0,0.9919,1e-05,1.05391]
[1776466297398,48.8,77358.59,0.0,0.99196,1e-05,1.04756]
[1776466298404,48.8,77368.53,0.0,0.99205,1e-05,1.03694]
[1776466299413,48.8,77372.43,0.0,0.99209,1e-05,1.0328]
[1776466300419,48.8,77384.61,0.0,0.9922,1e-05,1.01996]
[1776466301425,48.8,77389.8,0.0,0.99225,1e-05,1.01452]
[1776466303441,48.8,77390.73,0.0,0.99226,1e-05,1.01355]
[1776466308473,48.8,77390.37,0.0,0.99226,1e-05,1.01393]
[1776466314517,48.8,77390.57,0.0,0.99226,1e-05,1.01372]
[1776466316530,48.8,77385.3,0.0,0.99221,1e-05,1.01923]
[1776466321566,48.8,77385.41,0.0,0.99221,1e-05,1.01912]
[1776466324586,48.8,77392.59,0.0,0.99228,1e-05,1.01162]
[1776466328616,48.8,77398.51,0.0,0.99233,1e-05,1.00546]
[1776466333650,48.8,77406.9,0.0,0.99241,1e-05,0.9968]
[1776466337679,48.8,77400.67,0.0,0.99235,1e-05,1.00323]
[1776466339694,48.8,77393.83,0.0,0.99229,1e-05,1.01032]
[1776466346189,48.8,77392.82,0.0,0.99228,1e-05,1.01138]
[1776466353792,48.8,77392.88,0.0,0.99229,1e-05,1.00959]
[1776466359834,48.8,77393.76,0.0,0.9923,1e-05,1.00867]
[1776466366327,48.8,77394.4,0.0,0.9923,1e-05,1.00801]
[1776466371917,48.8,77394.35,0.0,0.9923,1e-05,1.00806]
[1776466376952,48.8,77394.3,0.0,0.9923,1e-05,1.00811]
[1776466379985,48.8,77385.24,0.0,0.99222,1e-05,1.01756]
[1776466382994,48.8,77380.69,0.0,0.99218,1e-05,1.02233]
[1776466384001,48.8,77374.52,0.0,0.99212,1e-05,1.02884]
[1776466389036,48.8,77371.75,0.0,0.9921,1e-05,1.03177]
[1776466394071,48.8,77376.56,0.0,0.99214,1e-05,1.02668]
[1776466399106,48.8,77378.68,0.0,0.99216,1e-05,1.02445]
[1776466404141,48.8,77383.37,0.0,0.9922,1e-05,1.01952]
[1776466409176,48.8,77383.86,0.0,0.99221,1e-05,1.01901]
[1776466414213,48.8,77383.6,0.0,0.99222,1e-05,1.01754]
[1776466419250,48.8,77383.28,0.0,0.99222,1e-05,1.01788]
[1776466424285,48.8,77382.9,0.0,0.99221,1e-05,1.01827]
[1776466429321,48.8,77382.78,0.0,0.99221,1e-05,1.0184]
[1776466434357,48.8,77378.24,0.0,0.99217,1e-05,1.02317]
[1776466439390,48.8,77377.63,0.0,0.99216,1e-05,1.02381]
[1776466446440,48.8,77378.24,0.0,0.99217,1e-05,1.02317]
[1776466452481,48.8,77378.11,0.0,0.99217,1e-05,1.0233]
[1776466455503,48.8,77383.13,0.0,0.99221,1e-05,1.01803]
[1776466460537,48.8,77390.28,0.0,0.99228,1e-05,1.01056]
[1776466462553,48.8,77398.2,0.0,0.99235,1e-05,1.00235]
[1776466467588,48.8,77395.13,0.0,0.99232,1e-05,1.00552]
[1776466473628,48.8,77392.99,0.0,0.99232,1e-05,1.00602]
[1776466478663,48.8,77388.93,0.0,0.99228,1e-05,1.01024]
[1776466483698,48.8,77387.08,0.0,0.99226,1e-05,1.01217]
[1776466488733,48.8,77386.86,0.0,0.99226,1e-05,1.0124]
[1776466493768,48.8,77384.03,0.0,0.99224,1e-05,1.01535]
[1776466494776,48.8,77377.52,0.0,0.99218,1e-05,1.02218]
[1776466495784,48.8,77377.57,0.0,0.99218,1e-05,1.02213]
[1776466500818,48.8,77379.12,0.0,0.99219,1e-05,1.0205]
[1776466505852,48.8,77380.22,0.0,0.9922,1e-05,1.01935]
[1776466510887,48.8,77380.39,0.0,0.9922,1e-05,1.01917]
[1776466515922,48.8,77380.63,0.0,0.9922,1e-05,1.01892]
[1776466517394,48.8,77373.77,0.0,0.99214,1e-05,1.02613]
[1776466522971,48.8,77371.1,0.0,0.99212,1e-05,1.02895]
[1776466532036,48.8,77369.39,0.0,0.99211,1e-05,1.02901]
[1776466534049,48.8,77363.58,0.0,0.99206,1e-05,1.03517]
[1776466542105,48.8,77360.31,0.0,0.99203,1e-05,1.03865]
[1776466547605,48.8,77358.64,0.0,0.99201,1e-05,1.04043]
[1776466553181,48.8,77357.5,0.0,0.992,1e-05,1.04165]
[1776466559223,48.8,77356.89,0.0,0.992,1e-05,1.0423]
[1776466562246,48.8,77351.28,0.0,0.99194,1e-05,1.04831]
[1776466563253,48.8,77340.32,0.0,0.99184,1e-05,1.06014]
[1776466566274,48.8,77334.85,0.0,0.99178,1e-05,1.06609]
[1776466567746,48.8,77343.49,0.0,0.99187,1e-05,1.05671]
[1776466572315,48.8,77350.16,0.0,0.99193,1e-05,1.04952]
[1776466577817,48.8,77344.85,0.0,0.99188,1e-05,1.05524]
[1776466584401,48.8,77344.86,0.0,0.99188,1e-05,1.05523]
[1776466587887,48.8,77338.51,0.0,0.99182,1e-05,1.0621]
[1776466591448,48.8,77343.9,0.0,0.99189,1e-05,1.05448]
[1776466592456,48.8,77343.07,0.0,0.99188,1e-05,1.05538]
[1776466595476,48.8,77338.0,0.0,0.99183,1e-05,1.06087]
[1776466600513,48.8,77333.35,0.0,0.99178,1e-05,1.06592]
[1776466606553,48.8,77332.4,0.0,0.99177,1e-05,1.06696]
[1776466611588,48.8,77331.41,0.0,0.99176,1e-05,1.06804]
[1776466616623,48.8,77329.04,0.0,0.99174,1e-05,1.07063]
[1776466622666,48.8,77328.83,0.0,0.99174,1e-05,1.07086]
[1776466625687,48.8,77324.29,0.0,0.9917,1e-05,1.07583]
[1776466630722,48.8,77324.32,0.0,0.9917,1e-05,1.0758]
[1776466634749,48.8,77316.67,0.0,0.99162,1e-05,1.08423]
[1776466635756,48.8,77317.36,0.0,0.99163,1e-05,1.08346]
[1776466637770,48.8,77307.35,0.0,0.99153,1e-05,1.09457]
[1776466638777,48.8,77310.61,0.0,0.99156,1e-05,1.09094]
[1776466643819,48.8,77310.93,0.0,0.99156,1e-05,1.09059]
[1776466649923,48.8,77314.43,0.0,0.9916,1e-05,1.0867]
[1776466656972,48.8,77313.27,0.0,0.9916,1e-05,1.08617]
[1776466658376,48.8,77321.86,0.0,0.99169,1e-05,1.07669]
[1776466664020,48.8,77322.88,0.0,0.9917,1e-05,1.07557]
[1776466669056,48.8,77321.64,0.0,0.99168,1e-05,1.07693]
[1776466674090,48.8,77318.33,0.0,0.99165,1e-05,1.08058]
[1776466679125,48.8,77317.44,0.0,0.99164,1e-05,1.08156]
[1776466683155,48.8,77310.61,0.0,0.99157,1e-05,1.08912]
[1776466688587,48.8,77308.72,0.0,0.99156,1e-05,1.09121]
[1776466694240,48.8,77309.37,0.0,0.99156,1e-05,1.09049]
[1776466698658,48.8,77303.61,0.0,0.9915,1e-05,1.09691]
[1776466699278,48.8,77303.61,0.0,0.9915,1e-05,1.09691]
[1776466701289,48.8,77296.87,0.0,0.99144,1e-05,1.10445]
[1776466703303,48.8,77290.58,0.0,0.99137,1e-05,1.11153]
[1776466706324,48.8,77281.26,0.0,0.99128,1e-05,1.12209]
[1776466707332,48.8,77274.7,0.0,0.99121,1e-05,1.12957]
[1776466713373,48.8,77273.53,0.0,0.99121,1e-05,1.12904]
[1776466718798,48.8,77275.27,0.0,0.99123,1e-05,1.12705]
[1776466725458,48.8,77276.18,0.0,0.99124,1e-05,1.12601]
[1776466737538,48.8,77273.13,0.0,0.99121,1e-05,1.12949]
[1776466742580,48.8,77272.08,0.0,0.9912,1e-05,1.1307]
[1776466746604,48.8,77267.98,0.0,0.99116,1e-05,1.1354]
[1776466752646,48.8,77267.13,0.0,0.99115,1e-05,1.13637]
[1776466755670,48.8,77274.07,0.0,0.99122,1e-05,1.12842]
[1776466759079,48.8,77274.71,0.0,0.99123,1e-05,1.12769]
[1776466764733,48.8,77272.38,0.0,0.9912,1e-05,1.13035]
[1776466767755,48.8,77264.63,0.0,0.99112,1e-05,1.13925]
[1776466772791,48.8,77264.18,0.0,0.99113,1e-05,1.13789]
[1776466779222,48.8,77261.5,0.0,0.9911,1e-05,1.14098]
[1776466784876,48.8,77261.47,0.0,0.9911,1e-05,1.14101]
[1776466791922,48.8,77263.78,0.0,0.99113,1e-05,1.13835]
[1776466795960,48.8,77289.67,0.0,0.99139,1e-05,1.10886]
[1776466796967,48.8,77288.24,0.0,0.99138,1e-05,1.11047]
[1776466802003,48.8,77288.7,0.0,0.99138,1e-05,1.10995]
[1776466806036,48.8,77281.74,0.0,0.99131,1e-05,1.11782]
[1776466807040,48.8,77280.11,0.0,0.9913,1e-05,1.11967]
[1776466811091,48.8,77273.77,0.0,0.99123,1e-05,1.12689]
[1776466814103,48.8,77268.18,0.0,0.99117,1e-05,1.13329]
[1776466817122,48.8,77265.56,0.0,0.99115,1e-05,1.1363]
[1776466822161,48.8,77261.56,0.0,0.9911,1e-05,1.14091]
[1776466828199,48.8,77261.28,0.0,0.9911,1e-05,1.14123]
[1776466833234,48.8,77256.99,0.0,0.99107,1e-05,1.1443]
[1776466835249,48.8,77252.23,0.0,0.99102,1e-05,1.14982]
[1776466839276,48.8,77261.77,0.0,0.99112,1e-05,1.13878]
[1776466840283,48.8,77270.96,0.0,0.99122,1e-05,1.12823]
[1776466842297,48.8,77270.48,0.0,0.99121,1e-05,1.12878]
[1776466847334,48.8,77267.67,0.0,0.99118,1e-05,1.132]
[1776466852368,48.8,77257.48,0.0,0.99108,1e-05,1.14373]
[1776466854384,48.8,77250.98,0.0,0.99101,1e-05,1.15127]
[1776466856398,48.8,77246.57,0.0,0.99096,1e-05,1.15641]
[1776466861436,48.8,77247.87,0.0,0.99098,1e-05,1.15489]
[1776466863445,48.8,77258.28,0.0,0.99108,1e-05,1.14281]
[1776466864452,48.8,77264.02,0.0,0.99114,1e-05,1.13619]
[1776466868482,48.8,77263.91,0.0,0.99114,1e-05,1.13632]
[1776466873517,48.8,77262.97,0.0,0.99113,1e-05,1.1374]
[1776466878556,48.8,77268.99,0.0,0.9912,1e-05,1.13049]
[1776466884598,48.8,77268.14,0.0,0.99119,1e-05,1.13146]
[1776466890011,48.8,77267.11,0.0,0.99118,1e-05,1.13264]
[1776466896682,48.8,77265.76,0.0,0.99118,1e-05,1.13231]
[1776466901720,48.8,77274.61,0.0,0.99127,1e-05,1.1222]
[1776466904738,48.8,77278.33,0.0,0.99131,1e-05,1.11797]
[1776466910151,48.8,77271.76,0.0,0.99124,1e-05,1.12545]
[1776466910781,48.8,77272.05,0.0,0.99124,1e-05,1.12512]
[1776466917830,48.8,77274.79,0.0,0.99127,1e-05,1.12199]
[1776466922865,48.8,77279.19,0.0,0.99131,1e-05,1.11699]
[1776466924880,48.8,77282.66,0.0,0.99135,1e-05,1.11306]
[1776466927905,48.8,77295.99,0.0,0.99148,1e-05,1.09807]
[1776466928907,48.8,77296.52,0.0,0.99149,1e-05,1.09748]
[1776466933956,48.8,77293.36,0.0,0.99146,1e-05,1.10102]
[1776466935957,48.8,77289.61,0.0,0.99142,1e-05,1.10523]
[1776466940993,48.8,77290.02,0.0,0.99142,1e-05,1.10477]
[1776466946027,48.8,77288.9,0.0,0.99141,1e-05,1.10603]
[1776466948041,48.8,77273.17,0.0,0.99125,1e-05,1.12384]
[1776466949049,48.8,77265.26,0.0,0.99117,1e-05,1.13289]
[1776466950441,48.8,77264.78,0.0,0.99117,1e-05,1.13344]
[1776466956098,48.8,77263.65,0.0,0.99117,1e-05,1.13285]
[1776466968178,48.8,77263.41,0.0,0.99117,1e-05,1.13313]
[1776466973216,48.8,77262.41,0.0,0.99116,1e-05,1.13428]
[1776466978251,48.8,77258.81,0.0,0.99112,1e-05,1.13842]
[1776466983286,48.8,77259.71,0.0,0.99113,1e-05,1.13738]
[1776466988321,48.8,77262.78,0.0,0.99116,1e-05,1.13385]
[1776466991342,48.8,77269.98,0.0,0.99123,1e-05,1.12561]
[1776466992349,48.8,77270.31,0.0,0.99124,1e-05,1.12523]
[1776466997384,48.8,77269.9,0.0,0.99123,1e-05,1.1257]
[1776467002421,48.8,77267.25,0.0,0.99121,1e-05,1.12873]
[1776467003427,48.8,77259.01,0.0,0.99112,1e-05,1.13819]
[1776467004434,48.8,77255.69,0.0,0.99109,1e-05,1.14202]
[1776467008464,48.8,77251.35,0.0,0.99104,1e-05,1.14704]
[1776467013498,48.8,77246.99,0.0,0.99101,1e-05,1.15021]
[1776467018533,48.8,77245.83,0.0,0.991,1e-05,1.15156]
[1776467023567,48.8,77243.51,0.0,0.99097,1e-05,1.15426]
[1776467028602,48.8,77253.11,0.0,0.99107,1e-05,1.14311]
[1776467031006,48.8,77254.21,0.0,0.99108,1e-05,1.14184]
[1776467036658,48.8,77255.0,0.0,0.99109,1e-05,1.14093]
[1776467041693,48.8,77255.68,0.0,0.9911,1e-05,1.14014]
[1776467046728,48.8,77254.9,0.0,0.99109,1e-05,1.14104]
[1776467049749,48.8,77262.68,0.0,0.99117,1e-05,1.13209]
[1776467051146,48.8,77263.32,0.0,0.99118,1e-05,1.13135]
[1776467055793,48.8,77252.36,0.0,0.99107,1e-05,1.14398]
[1776467056800,48.8,77245.68,0.0,0.991,1e-05,1.15173]
[1776467057805,48.8,77245.39,0.0,0.99099,1e-05,1.15207]
[1776467062839,48.8,77243.85,0.0,0.99098,1e-05,1.15387]
[1776467068883,48.8,77245.86,0.0,0.991,1e-05,1.15152]
[1776467073917,48.8,77246.16,0.0,0.99101,1e-05,1.14928]
[1776467078953,48.8,77246.31,0.0,0.99102,1e-05,1.1491]
[1776467084994,48.8,77246.74,0.0,0.99102,1e-05,1.1486]
[1776467091426,48.8,77247.08,0.0,0.99102,1e-05,1.14821]
[1776467101498,48.8,77247.81,0.0,0.99103,1e-05,1.14736]
[1776467107150,48.8,77257.4,0.0,0.99113,1e-05,1.13627]
[1776467109164,48.8,77265.9,0.0,0.99122,1e-05,1.12652]
[1776467110171,48.8,77273.33,0.0,0.9913,1e-05,1.11806]
[1776467111571,48.8,77272.21,0.0,0.99128,1e-05,1.11933]
[1776467113197,48.8,77266.46,0.0,0.99123,1e-05,1.12588]
[1776467119236,48.8,77264.52,0.0,0.99121,1e-05,1.1281]
[1776467124273,48.8,77263.02,0.0,0.99119,1e-05,1.12982]
[1776467130314,48.8,77267.52,0.0,0.99124,1e-05,1.12467]
[1776467135348,48.8,77265.66,0.0,0.99123,1e-05,1.12493]
[1776467142397,48.8,77264.93,0.0,0.99122,1e-05,1.12576]
[1776467146427,48.8,77255.71,0.0,0.99113,1e-05,1.13634]
[1776467147433,48.8,77249.9,0.0,0.99107,1e-05,1.14304]
[1776467148439,48.8,77250.08,0.0,0.99107,1e-05,1.14283]
[1776467153473,48.8,77250.2,0.0,0.99107,1e-05,1.14269]
[1776467158509,48.8,77250.79,0.0,0.99108,1e-05,1.14201]
[1776467159515,48.8,77256.13,0.0,0.99113,1e-05,1.13585]
[1776467160523,48.8,77260.87,0.0,0.99118,1e-05,1.13041]
[1776467162538,48.8,77254.12,0.0,0.99111,1e-05,1.13817]
[1776467168582,48.8,77254.83,0.0,0.99112,1e-05,1.13735]
[1776467173614,48.8,77255.19,0.0,0.99112,1e-05,1.13693]
[1776467178649,48.8,77253.65,0.0,0.99111,1e-05,1.13871]
[1776467180664,48.8,77247.99,0.0,0.99105,1e-05,1.14525]
[1776467181671,48.8,77245.03,0.0,0.99102,1e-05,1.14869]
[1776467187713,48.8,77245.75,0.0,0.99102,1e-05,1.14785]
[1776467192747,48.8,77245.11,0.0,0.99103,1e-05,1.1467]
[1776467198791,48.8,77244.61,0.0,0.99103,1e-05,1.14728]
[1776467203834,48.8,77244.75,0.0,0.99103,1e-05,1.14711]
[1776467208865,48.8,77245.85,0.0,0.99104,1e-05,1.14584]
[1776467209868,48.8,77253.27,0.0,0.99112,1e-05,1.13726]
[1776467210875,48.8,77253.75,0.0,0.99112,1e-05,1.13671]
[1776467219938,48.8,77252.36,0.0,0.99111,1e-05,1.13831]
[1776467224974,48.8,77257.52,0.0,0.99116,1e-05,1.13237]
[1776467225980,48.8,77259.87,0.0,0.99119,1e-05,1.12967]
[1776467226988,48.8,77252.55,0.0,0.99111,1e-05,1.13809]
[1776467229001,48.8,77252.43,0.0,0.99111,1e-05,1.13823]
[1776467234037,48.8,77250.24,0.0,0.99109,1e-05,1.14076]
[1776467235056,48.8,77242.53,0.0,0.99101,1e-05,1.14969]
[1776467237059,48.8,77240.64,0.0,0.99099,1e-05,1.15189]
[1776467242500,48.8,77241.46,0.0,0.99099,1e-05,1.15094]
[1776467248136,48.8,77239.98,0.0,0.99098,1e-05,1.15266]
[1776467253170,48.8,77239.77,0.0,0.99099,1e-05,1.151]
[1776467260219,48.8,77241.0,0.0,0.991,1e-05,1.14957]
[1776467268275,48.8,77241.19,0.0,0.99101,1e-05,1.14935]
[1776467276331,48.8,77241.35,0.0,0.99101,1e-05,1.14916]
[1776467277338,48.8,77247.0,0.0,0.99107,1e-05,1.14261]
[1776467278345,48.8,77246.08,0.0,0.99106,1e-05,1.14368]
[1776467284387,48.8,77244.48,0.0,0.99104,1e-05,1.14553]
[1776467289422,48.8,77246.28,0.0,0.99106,1e-05,1.14344]
[1776467296472,48.8,77249.18,0.0,0.99109,1e-05,1.14009]
[1776467298485,48.8,77243.42,0.0,0.99103,1e-05,1.14676]
[1776467299492,48.8,77236.02,0.0,0.99095,1e-05,1.15538]
[1776467300499,48.8,77232.9,0.0,0.99092,1e-05,1.15902]
[1776467302513,48.8,77227.78,0.0,0.99086,1e-05,1.16503]
[1776467307549,48.8,77226.13,0.0,0.99085,1e-05,1.16698]
[1776467311576,48.8,77220.74,0.0,0.9908,1e-05,1.17141]
[1776467316611,48.8,77216.11,0.0,0.99075,1e-05,1.17689]
[1776467323061,48.8,77214.76,0.0,0.99074,1e-05,1.17849]
[1776467329702,48.8,77212.21,0.0,0.99071,1e-05,1.18152]
[1776467335744,48.8,77210.64,0.0,0.99069,1e-05,1.18339]
[1776467340779,48.8,77208.55,0.0,0.99067,1e-05,1.18589]
[1776467341787,48.8,77203.36,0.0,0.99061,1e-05,1.1921]
[1776467343804,48.8,77199.74,0.0,0.99058,1e-05,1.19644]
[1776467348836,48.8,77198.47,0.0,0.99056,1e-05,1.19797]
[1776467352865,48.8,77208.39,0.0,0.99067,1e-05,1.18608]
[1776467355885,48.8,77211.73,0.0,0.99071,1e-05,1.1821]
[1776467361927,48.8,77212.5,0.0,0.99071,1e-05,1.18118]
[1776467363344,48.8,77206.68,0.0,0.99065,1e-05,1.18812]
[1776467364948,48.8,77205.19,0.0,0.99063,1e-05,1.1899]
[1776467369983,48.8,77202.45,0.0,0.9906,1e-05,1.19319]
[1776467377032,48.8,77200.56,0.0,0.9906,1e-05,1.1935]
[1776467382067,48.8,77198.62,0.0,0.99058,1e-05,1.19583]
[1776467387106,48.8,77201.31,0.0,0.99061,1e-05,1.1926]
[1776467392195,48.8,77197.3,0.0,0.99056,1e-05,1.19742]
[1776467395213,48.8,77193.99,0.0,0.99053,1e-05,1.20141]
[1776467400247,48.8,77196.21,0.0,0.99055,1e-05,1.19873]
[1776467405284,48.8,77196.33,0.0,0.99055,1e-05,1.19859]
[1776467410320,48.8,77195.08,0.0,0.99054,1e-05,1.2001]
[1776467416363,48.8,77194.77,0.0,0.99054,1e-05,1.20047]
[1776467419387,48.8,77190.49,0.0,0.99049,1e-05,1.20564]
[1776467424417,48.8,77192.21,0.0,0.99051,1e-05,1.20356]
[1776467427452,48.8,77185.92,0.0,0.99044,1e-05,1.21118]
[1776467428445,48.8,77182.08,0.0,0.99039,1e-05,1.21586]
[1776467433836,48.8,77182.41,0.0,0.99041,1e-05,1.21348]
[1776467435501,48.8,77174.44,0.0,0.99032,1e-05,1.22321]
[1776467436505,48.8,77169.56,0.0,0.99027,1e-05,1.2292]
[1776467441541,48.8,77173.47,0.0,0.99031,1e-05,1.2244]
[1776467448590,48.8,77175.31,0.0,0.99033,1e-05,1.22214]
[1776467453976,48.8,77176.37,0.0,0.99035,1e-05,1.22085]
[1776467459667,48.8,77175.05,0.0,0.99033,1e-05,1.22246]
[1776467462689,48.8,77166.06,0.0,0.99023,1e-05,1.23351]
[1776467463695,48.8,77162.0,0.0,0.99018,1e-05,1.23853]
[1776467468731,48.8,77160.85,0.0,0.99017,1e-05,1.23996]
[1776467470748,48.8,77165.74,0.0,0.99023,1e-05,1.23391]
[1776467471752,48.8,77171.18,0.0,0.99029,1e-05,1.22721]
[1776467472759,48.8,77175.78,0.0,0.99034,1e-05,1.22157]
[1776467477795,48.8,77175.62,0.0,0.99034,1e-05,1.22176]
[1776467482827,48.8,77172.2,0.0,0.9903,1e-05,1.22596]
[1776467487863,48.8,77175.15,0.0,0.99033,1e-05,1.22234]
[1776467493905,48.8,77174.62,0.0,0.99034,1e-05,1.221]
[1776467498941,48.8,77175.13,0.0,0.99035,1e-05,1.22038]
[1776467501962,48.8,77181.01,0.0,0.99041,1e-05,1.2132]
[1776467502970,48.8,77182.75,0.0,0.99043,1e-05,1.21109]
[1776467510022,48.8,77187.12,0.0,0.99048,1e-05,1.20578]
[1776467515056,48.8,77186.31,0.0,0.99047,1e-05,1.20677]
[1776467520088,48.8,77189.46,0.0,0.99051,1e-05,1.20295]
[1776467522101,48.8,77194.65,0.0,0.99056,1e-05,1.19669]
[1776467524114,48.8,77198.98,0.0,0.99061,1e-05,1.19149]
[1776467531165,48.8,77196.48,0.0,0.99058,1e-05,1.19449]
[1776467536198,48.8,77194.19,0.0,0.99056,1e-05,1.19725]
[1776467541233,48.8,77192.24,0.0,0.99054,1e-05,1.1996]
[1776467544613,48.8,77197.3,0.0,0.99059,1e-05,1.19351]
[1776467549290,48.8,77198.88,0.0,0.99061,1e-05,1.19161]
[1776467554683,48.8,77187.81,0.0,0.9905,1e-05,1.20298]
[1776467556339,48.8,77182.92,0.0,0.99045,1e-05,1.20891]
[1776467557346,48.8,77184.36,0.0,0.99047,1e-05,1.20716]
[1776467564753,48.8,77187.04,0.0,0.99049,1e-05,1.20391]
[1776467568423,48.8,77181.57,0.0,0.99043,1e-05,1.21055]
[1776467570439,48.8,77179.73,0.0,0.99041,1e-05,1.21278]
[1776467575472,48.8,77182.02,0.0,0.99044,1e-05,1.21]
[1776467580568,48.8,77182.27,0.0,0.99044,1e-05,1.2097]
[1776467585603,48.8,77181.71,0.0,0.99044,1e-05,1.21038]
[1776467594969,48.8,77180.25,0.0,0.99042,1e-05,1.21215]
[1776467600709,48.8,77182.8,0.0,0.99045,1e-05,1.20905]
[1776467602723,48.8,77188.02,0.0,0.99051,1e-05,1.20273]
[1776467603730,48.8,77193.19,0.0,0.99056,1e-05,1.19649]
[1776467605744,48.8,77198.18,0.0,0.99062,1e-05,1.1905]
[1776467610783,48.8,77199.81,0.0,0.99064,1e-05,1.18855]
[1776467616820,48.8,77201.19,0.0,0.99067,1e-05,1.18495]
[1776467622864,48.8,77203.63,0.0,0.99069,1e-05,1.18203]
[1776467627898,48.8,77207.27,0.0,0.99073,1e-05,1.1777]
[1776467633940,48.8,77206.28,0.0,0.99072,1e-05,1.17888]
[1776467638980,48.8,77205.39,0.0,0.99071,1e-05,1.17994]
[1776467639983,48.8,77196.79,0.0,0.99062,1e-05,1.19021]
[1776467640990,48.8,77195.59,0.0,0.9906,1e-05,1.19165]
[1776467646024,48.8,77199.94,0.0,0.99065,1e-05,1.18644]
[1776467652068,48.8,77200.64,0.0,0.99066,1e-05,1.1856]
[1776467657102,48.8,77200.34,0.0,0.99066,1e-05,1.18596]
[1776467662137,48.8,77200.15,0.0,0.99065,1e-05,1.18619]
[1776467665159,48.8,77195.13,0.0,0.9906,1e-05,1.1922]
[1776467670194,48.8,77199.2,0.0,0.99064,1e-05,1.18732]
[1776467676236,48.8,77199.08,0.0,0.99066,1e-05,1.18552]
[1776467682277,48.8,77195.21,0.0,0.99061,1e-05,1.19015]
[1776467687311,48.8,77197.45,0.0,0.99064,1e-05,1.18747]
[1776467691342,48.8,77187.42,0.0,0.99053,1e-05,1.19952]
[1776467692347,48.8,77181.44,0.0,0.99046,1e-05,1.20676]
[1776467693354,48.8,77176.78,0.0,0.99041,1e-05,1.21242]
[1776467695674,48.8,77202.37,0.0,0.99069,1e-05,1.18159]
[1776467697382,48.8,77202.0,0.0,0.99069,1e-05,1.18203]
[1776467702417,48.8,77201.22,0.0,0.99068,1e-05,1.18296]
[1776467707453,48.8,77200.25,0.0,0.99067,1e-05,1.18412]
[1776467713495,48.8,77197.97,0.0,0.99064,1e-05,1.18685]
[1776467718529,48.8,77197.18,0.0,0.99064,1e-05,1.18779]
[1776467725884,48.8,77197.01,0.0,0.99063,1e-05,1.18799]
[1776467735955,48.8,77196.53,0.0,0.99064,1e-05,1.18662]
[1776467738671,48.8,77190.38,0.0,0.99058,1e-05,1.19399]
[1776467739678,48.8,77182.1,0.0,0.99049,1e-05,1.20398]
[1776467740684,48.8,77178.46,0.0,0.99044,1e-05,1.2084]
[1776467746028,48.8,77176.85,0.0,0.99043,1e-05,1.21035]
[1776467752769,48.8,77177.0,0.0,0.99043,1e-05,1.21017]
[1776467758811,48.8,77176.11,0.0,0.99042,1e-05,1.21125]
[1776467763859,48.8,77175.68,0.0,0.99041,1e-05,1.21178]
[1776467768897,48.8,77175.72,0.0,0.99041,1e-05,1.21173]
[1776467773930,48.8,77175.78,0.0,0.99041,1e-05,1.21166]
[1776467781986,48.8,77175.26,0.0,0.99041,1e-05,1.21229]
[1776467795073,48.8,77176.24,0.0,0.99044,1e-05,1.20912]
[1776467800112,48.8,77176.46,0.0,0.99044,1e-05,1.20885]
[1776467805153,48.8,77175.26,0.0,0.99042,1e-05,1.21031]
[1776467811193,48.8,77174.48,0.0,0.99042,1e-05,1.21126]
[1776467817234,48.8,77173.48,0.0,0.9904,1e-05,1.21248]
[1776467822269,48.8,77171.87,0.0,0.99039,1e-05,1.21444]
[1776467824283,48.8,77165.25,0.0,0.99031,1e-05,1.22254]
[1776467829317,48.8,77166.51,0.0,0.99033,1e-05,1.22099]
[1776467831333,48.8,77174.24,0.0,0.99041,1e-05,1.21155]
[1776467835360,48.8,77176.42,0.0,0.99044,1e-05,1.2089]
[1776467841402,48.8,77174.34,0.0,0.99041,1e-05,1.21143]
[1776467847447,48.8,77173.16,0.0,0.9904,1e-05,1.21287]
[1776467856803,48.8,77171.83,0.0,0.9904,1e-05,1.21251]
[1776467864564,48.8,77170.41,0.0,0.99039,1e-05,1.21424]
[1776467872620,48.8,77171.12,0.0,0.99039,1e-05,1.21337]
[1776467876943,48.8,77147.14,0.0,0.99012,1e-05,1.2429]
[1776467878661,48.8,77138.3,0.0,0.99002,1e-05,1.25393]
[1776467879667,48.8,77122.24,0.0,0.98983,1e-05,1.27418]
[1776467880675,48.8,77115.27,0.0,0.98975,1e-05,1.28305]
[1776467881681,48.8,77119.74,0.0,0.9898,1e-05,1.27735]
[1776467887013,48.8,77116.69,0.0,0.98977,1e-05,1.28124]
[1776467892760,48.8,77123.02,0.0,0.98984,1e-05,1.27319]
[1776467897794,48.8,77119.94,0.0,0.98981,1e-05,1.2771]
[1776467899808,48.8,77112.33,0.0,0.98972,1e-05,1.28681]
[1776467900815,48.8,77102.07,0.0,0.98959,1e-05,1.29999]
[1776467901831,48.8,77099.48,0.0,0.98956,1e-05,1.30334]
[1776467904845,48.8,77093.67,0.0,0.98949,1e-05,1.31087]
[1776467909877,48.8,77091.71,0.0,0.98947,1e-05,1.31341]
[1776467914913,48.8,77080.16,0.0,0.98934,1e-05,1.32641]
[1776467915921,48.8,77072.26,0.0,0.98925,1e-05,1.3368]
[1776467917226,48.8,77070.89,0.0,0.98923,1e-05,1.33861]
[1776467922969,48.8,77074.93,0.0,0.98928,1e-05,1.33328]
[1776467925991,48.8,77068.73,0.0,0.9892,1e-05,1.34147]
[1776467927296,48.8,77062.97,0.0,0.98913,1e-05,1.34912]
[1776467929012,48.8,77060.14,0.0,0.9891,1e-05,1.35289]
[1776467931026,48.8,77054.87,0.0,0.98903,1e-05,1.35993]
[1776467936061,48.8,77052.41,0.0,0.989,1e-05,1.36323]
[1776467941096,48.8,77053.18,0.0,0.98901,1e-05,1.36219]
[1776467942102,48.8,77044.26,0.0,0.98889,1e-05,1.3742]
[1776467943111,48.8,77039.09,0.0,0.98883,1e-05,1.3812]
[1776467946131,48.8,77024.27,0.0,0.98864,1e-05,1.40142]
[1776467947473,48.8,76999.51,0.0,0.98831,1e-05,1.43573]
[1776467948147,48.8,76999.51,0.0,0.98831,1e-05,1.43573]
[1776467949153,48.8,76999.74,0.0,0.98832,1e-05,1.43541]
[1776467954208,48.8,77005.38,0.0,0.98839,1e-05,1.42754]
[1776467959243,48.8,77000.68,0.0,0.98833,1e-05,1.4341]
[1776467961256,48.8,76997.62,0.0,0.98829,1e-05,1.43838]
[1776467968304,48.8,77000.62,0.0,0.98833,1e-05,1.43418]
[1776467973338,48.8,77002.98,0.0,0.98838,1e-05,1.42867]
[1776467978380,48.8,76996.5,0.0,0.98829,1e-05,1.43772]
[1776467979398,48.8,76971.08,0.0,0.98795,1e-05,1.47371]
[1776467980397,48.8,76936.95,0.0,0.98747,1e-05,1.52318]
[1776467981398,48.8,76926.41,0.0,0.98732,1e-05,1.53873]
[1776467986432,48.8,76924.79,0.0,0.9873,1e-05,1.54113]
[1776467990461,48.8,76913.3,0.0,0.98713,1e-05,1.55824]
[1776467991468,48.8,76907.03,0.0,0.98704,1e-05,1.56764]
[1776467996505,48.8,76902.4,0.0,0.98698,1e-05,1.57462]
[1776467997512,48.8,76909.69,0.0,0.98708,1e-05,1.56365]
[1776467999525,48.8,76917.41,0.0,0.98719,1e-05,1.5521]
[1776468003551,48.8,76911.72,0.0,0.98711,1e-05,1.56061]
[1776468004557,48.8,76903.25,0.0,0.98699,1e-05,1.57334]
[1776468006574,48.8,76919.29,0.0,0.98722,1e-05,1.5493]
[1776468007583,48.8,76919.29,0.0,0.98722,1e-05,1.5493]
[1776468008588,48.8,76931.9,0.0,0.9874,1e-05,1.53061]
[1776468009595,48.8,76944.7,0.0,0.98758,1e-05,1.51183]
[1776468010602,48.8,76961.58,0.0,0.98782,1e-05,1.48735]
[1776468012616,48.8,76971.15,0.0,0.98795,1e-05,1.47361]
[1776468014634,48.8,76977.79,0.0,0.98804,1e-05,1.46414]
[1776468019669,48.8,76976.89,0.0,0.98803,1e-05,1.46542]
[1776468024701,48.8,76973.3,0.0,0.98798,1e-05,1.47054]
[1776468026714,48.8,76968.8,0.0,0.98792,1e-05,1.47698]
[1776468031751,48.8,76966.36,0.0,0.9879,1e-05,1.47821]
[1776468032761,48.8,76971.66,0.0,0.98797,1e-05,1.47062]
[1776468036786,48.8,76977.07,0.0,0.98805,1e-05,1.46291]
[1776468039808,48.8,76987.71,0.0,0.98819,1e-05,1.44785]
[1776468044846,48.8,76999.32,0.0,0.98835,1e-05,1.43156]
[1776468045857,48.8,77010.0,0.0,0.98849,1e-05,1.4167]
[1776468046870,48.8,77023.35,0.0,0.98866,1e-05,1.3983]
[1776468051897,48.8,77020.15,0.0,0.98862,1e-05,1.40269]
[1776468056931,48.8,77018.48,0.0,0.9886,1e-05,1.40499]
[1776468060960,48.8,77023.59,0.0,0.98866,1e-05,1.39797]
[1776468061986,48.8,77012.51,0.0,0.98852,1e-05,1.41322]
[1776468062975,48.8,77003.73,0.0,0.9884,1e-05,1.42541]
[1776468063982,48.8,77005.63,0.0,0.98843,1e-05,1.42276]
[1776468068366,48.8,77011.03,0.0,0.9885,1e-05,1.41527]
[1776468071044,48.8,77018.78,0.0,0.9886,1e-05,1.40458]
[1776468072048,48.8,77018.8,0.0,0.9886,1e-05,1.40455]
[1776468076065,48.8,77024.61,0.0,0.98868,1e-05,1.39658]
[1776468078439,48.8,77013.46,0.0,0.98853,1e-05,1.41191]
[1776468080093,48.8,77013.2,0.0,0.98853,1e-05,1.41227]
[1776468085131,48.8,77002.49,0.0,0.98839,1e-05,1.42713]
[1776468086135,48.8,76990.47,0.0,0.98823,1e-05,1.44396]
[1776468087147,48.8,76987.66,0.0,0.98819,1e-05,1.44792]
[1776468088509,48.8,76980.82,0.0,0.9881,1e-05,1.45759]
[1776468090164,48.8,76975.19,0.0,0.98802,1e-05,1.46559]
[1776468091170,48.8,76972.25,0.0,0.988,1e-05,1.46752]
[1776468096206,48.8,76979.03,0.0,0.98809,1e-05,1.45788]
[1776468097214,48.8,76985.54,0.0,0.98818,1e-05,1.44867]
[1776468102260,48.8,76983.36,0.0,0.98815,1e-05,1.45175]
[1776468103257,48.8,76979.11,0.0,0.98809,1e-05,1.45777]
[1776468104262,48.8,76972.37,0.0,0.988,1e-05,1.46735]
[1776468109297,48.8,76974.85,0.0,0.98803,1e-05,1.46382]
[1776468114333,48.8,76976.8,0.0,0.98806,1e-05,1.46105]
[1776468119370,48.8,76979.81,0.0,0.9881,1e-05,1.45677]
[1776468122389,48.8,76987.75,0.0,0.98821,1e-05,1.44556]
[1776468125408,48.8,76976.03,0.0,0.98805,1e-05,1.46214]
[1776468126417,48.8,76955.23,0.0,0.98776,1e-05,1.49195]
[1776468127425,48.8,76946.86,0.0,0.98765,1e-05,1.50409]
[1776468128430,48.8,76947.41,0.0,0.98766,1e-05,1.50329]
[1776468133465,48.8,76941.28,0.0,0.98757,1e-05,1.51222]
[1776468138509,48.8,76937.12,0.0,0.98751,1e-05,1.51831]
[1776468139510,48.8,76930.97,0.0,0.98742,1e-05,1.52734]
[1776468141524,48.8,76931.23,0.0,0.98743,1e-05,1.52696]
[1776468143537,48.8,76920.67,0.0,0.98728,1e-05,1.54257]
[1776468147565,48.8,76926.23,0.0,0.98736,1e-05,1.53434]
[1776468152608,48.8,76929.22,0.0,0.98742,1e-05,1.5276]
[1776468153608,48.8,76920.66,0.0,0.9873,1e-05,1.54026]
[1776468154622,48.8,76916.9,0.0,0.98724,1e-05,1.54584]
[1776468156629,48.8,76912.97,0.0,0.98719,1e-05,1.55169]
[1776468159651,48.8,76918.56,0.0,0.98727,1e-05,1.54337]
[1776468160660,48.8,76920.72,0.0,0.9873,1e-05,1.54017]
[1776468163678,48.8,76926.22,0.0,0.98738,1e-05,1.53203]
[1776468169112,48.8,76924.02,0.0,0.98734,1e-05,1.53528]
[1776468174755,48.8,76925.65,0.0,0.98737,1e-05,1.53287]
[1776468176768,48.8,76931.83,0.0,0.98745,1e-05,1.52376]
[1776468181804,48.8,76936.54,0.0,0.98752,1e-05,1.51685]
[1776468183821,48.8,76937.41,0.0,0.98753,1e-05,1.51557]
[1776468186842,48.8,76942.88,0.0,0.98761,1e-05,1.50758]
[1776468187846,48.8,76945.96,0.0,0.98765,1e-05,1.5031]
[1776468189861,48.8,76938.06,0.0,0.98754,1e-05,1.51462]
[1776468190870,48.8,76934.17,0.0,0.98749,1e-05,1.52032]
[1776468193889,48.8,76932.21,0.0,0.98746,1e-05,1.5232]
[1776468198923,48.8,76941.67,0.0,0.98759,1e-05,1.50935]
[1776468199325,48.8,76948.84,0.0,0.98769,1e-05,1.49892]
[1776468201944,48.8,76954.95,0.0,0.98778,1e-05,1.49007]
[1776468204989,48.8,76960.8,0.0,0.98786,1e-05,1.48165]
[1776468210010,48.8,76962.74,0.0,0.98789,1e-05,1.47886]
[1776468213034,48.8,76968.45,0.0,0.98798,1e-05,1.46842]
[1776468217062,48.8,76973.96,0.0,0.98806,1e-05,1.46058]
[1776468219466,48.8,76978.95,0.0,0.98812,1e-05,1.4535]
[1776468224111,48.8,76985.27,0.0,0.98821,1e-05,1.44458]
[1776468229536,48.8,76990.61,0.0,0.98828,1e-05,1.43707]
[1776468235189,48.8,76991.95,0.0,0.9883,1e-05,1.43519]
[1776468248278,48.8,76992.94,0.0,0.98831,1e-05,1.43381]
[1776468253318,48.8,76993.48,0.0,0.98832,1e-05,1.43305]
[1776468258352,48.8,77000.16,0.0,0.98841,1e-05,1.42373]
[1776468260369,48.8,77004.49,0.0,0.98847,1e-05,1.41771]
[1776468267424,48.8,77004.45,0.0,0.98846,1e-05,1.41777]
[1776468269830,48.8,76997.04,0.0,0.98837,1e-05,1.42808]
[1776468270439,48.8,76997.04,0.0,0.98837,1e-05,1.42808]
[1776468275480,48.8,76988.3,0.0,0.98827,1e-05,1.43808]
[1776468276489,48.8,76985.21,0.0,0.98823,1e-05,1.44242]
[1776468281525,48.8,76985.01,0.0,0.98822,1e-05,1.44271]
[1776468286560,48.8,76985.71,0.0,0.98823,1e-05,1.44172]
[1776468293610,48.8,76988.18,0.0,0.98827,1e-05,1.43825]
[1776468298644,48.8,76988.19,0.0,0.98827,1e-05,1.43824]
[1776468301666,48.8,76997.45,0.0,0.98839,1e-05,1.42529]
[1776468302674,48.8,77000.78,0.0,0.98843,1e-05,1.42065]
[1776468304687,48.8,77005.48,0.0,0.9885,1e-05,1.41413]
[1776468309723,48.8,77013.18,0.0,0.9886,1e-05,1.40351]
[1776468310731,48.8,77016.89,0.0,0.98864,1e-05,1.39841]
[1776468312742,48.8,77017.84,0.0,0.98866,1e-05,1.39711]
[1776468317778,48.8,77017.42,0.0,0.98865,1e-05,1.39768]
[1776468323820,48.8,77016.24,0.0,0.98864,1e-05,1.3993]
[1776468328856,48.8,77016.73,0.0,0.98864,1e-05,1.39863]
[1776468333898,48.8,77019.85,0.0,0.9887,1e-05,1.39217]
[1776468334905,48.8,77038.05,0.0,0.98893,1e-05,1.36747]
[1776468335912,48.8,77038.05,0.0,0.98893,1e-05,1.36747]
[1776468340963,48.8,77039.59,0.0,0.98895,1e-05,1.36539]
[1776468343984,48.8,77045.11,0.0,0.98902,1e-05,1.35798]
[1776468348012,48.8,77050.72,0.0,0.98909,1e-05,1.35048]
[1776468351034,48.8,77053.4,0.0,0.98913,1e-05,1.34691]
[1776468356069,48.8,77050.65,0.0,0.98909,1e-05,1.35058]
[1776468361104,48.8,77055.6,0.0,0.98915,1e-05,1.34399]
[1776468366139,48.8,77056.33,0.0,0.98916,1e-05,1.34302]
[1776468372180,48.8,77057.22,0.0,0.98917,1e-05,1.34184]
[1776468377215,48.8,77057.65,0.0,0.98918,1e-05,1.34127]
[1776468380617,48.8,77065.16,0.0,0.98927,1e-05,1.33134]
[1776468385273,48.8,77056.11,0.0,0.98916,1e-05,1.34331]
[1776468387287,48.8,77055.76,0.0,0.98916,1e-05,1.34378]
[1776468392322,48.8,77054.83,0.0,0.98916,1e-05,1.34288]
[1776468393328,48.8,77046.12,0.0,0.98905,1e-05,1.35448]
[1776468394335,48.8,77040.2,0.0,0.98898,1e-05,1.36242]
[1776468395342,48.8,77041.41,0.0,0.98899,1e-05,1.36079]
[1776468400764,48.8,77039.34,0.0,0.98897,1e-05,1.36357]
[1776468406422,48.8,77035.73,0.0,0.98892,1e-05,1.36844]
[1776468411457,48.8,77033.26,0.0,0.98889,1e-05,1.37177]
[1776468412464,48.8,77040.07,0.0,0.98898,1e-05,1.36259]
[1776468413470,48.8,77044.18,0.0,0.98903,1e-05,1.35708]
[1776468420907,48.8,77046.8,0.0,0.98906,1e-05,1.35357]
[1776468426561,48.8,77050.69,0.0,0.98911,1e-05,1.34838]
[1776468427569,48.8,77052.96,0.0,0.98914,1e-05,1.34536]
[1776468432603,48.8,77052.07,0.0,0.98913,1e-05,1.34655]
[1776468437639,48.8,77051.77,0.0,0.98912,1e-05,1.34695]
[1776468442673,48.8,77053.85,0.0,0.98915,1e-05,1.34418]
[1776468447707,48.8,77054.13,0.0,0.98915,1e-05,1.34381]
[1776468459790,48.8,77054.22,0.0,0.98917,1e-05,1.34156]
[1776468464827,48.8,77050.36,0.0,0.98912,1e-05,1.34669]
[1776468471259,48.8,77050.76,0.0,0.98913,1e-05,1.34615]
[1776468477922,48.8,77050.36,0.0,0.98912,1e-05,1.34669]
[1776468482957,48.8,77048.6,0.0,0.9891,1e-05,1.34903]
[1776468488999,48.8,77047.94,0.0,0.98909,1e-05,1.34991]
[1776468494034,48.8,77050.45,0.0,0.98912,1e-05,1.34657]
[1776468502090,48.8,77047.13,0.0,0.98908,1e-05,1.35099]
[1776468507125,48.8,77046.52,0.0,0.98907,1e-05,1.35181]
[1776468511154,48.8,77039.63,0.0,0.989,1e-05,1.35888]
[1776468516190,48.8,77034.23,0.0,0.98894,1e-05,1.36614]
[1776468522233,48.8,77031.99,0.0,0.98891,1e-05,1.36916]
[1776468527267,48.8,77032.91,0.0,0.98892,1e-05,1.36792]
[1776468532302,48.8,77033.71,0.0,0.98893,1e-05,1.36684]
[1776468537341,48.8,77034.9,0.0,0.98894,1e-05,1.36524]
[1776468539353,48.8,77043.56,0.0,0.98905,1e-05,1.35362]
[1776468541752,48.8,77045.02,0.0,0.98907,1e-05,1.35166]
[1776468547408,48.8,77043.83,0.0,0.98906,1e-05,1.35325]
[1776468552443,48.8,77045.12,0.0,0.98907,1e-05,1.35153]
[1776468557478,48.8,77044.75,0.0,0.98907,1e-05,1.35203]
[1776468562511,48.8,77043.81,0.0,0.98906,1e-05,1.35328]
[1776468567547,48.8,77041.47,0.0,0.98903,1e-05,1.35641]
[1776468572583,48.8,77041.12,0.0,0.98904,1e-05,1.35473]
[1776468577619,48.8,77041.73,0.0,0.98905,1e-05,1.35392]
[1776468582653,48.8,77041.86,0.0,0.98905,1e-05,1.35374]
[1776468587688,48.8,77041.01,0.0,0.98904,1e-05,1.35488]
[1776468592723,48.8,77042.64,0.0,0.98906,1e-05,1.3527]
[1776468595744,48.8,77047.98,0.0,0.98913,1e-05,1.34558]
[1776468596754,48.8,77050.87,0.0,0.98916,1e-05,1.34174]
[1776468602171,48.8,77045.88,0.0,0.9891,1e-05,1.34837]
[1776468610849,48.8,77044.09,0.0,0.98908,1e-05,1.35076]
[1776468620919,48.8,77042.54,0.0,0.98906,1e-05,1.35283]
[1776468628977,48.8,77045.77,0.0,0.9891,1e-05,1.34852]
[1776468632380,48.8,77063.47,0.0,0.98933,1e-05,1.32298]
[1776468635024,48.8,77065.1,0.0,0.98935,1e-05,1.32084]
[1776468638057,48.8,77070.38,0.0,0.98942,1e-05,1.31393]
[1776468639058,48.8,77079.08,0.0,0.98953,1e-05,1.30261]
[1776468640057,48.8,77081.15,0.0,0.98955,1e-05,1.29993]
[1776468645095,48.8,77079.9,0.0,0.98954,1e-05,1.30155]
[1776468652143,48.8,77082.58,0.0,0.98957,1e-05,1.29808]
[1776468654157,48.8,77076.83,0.0,0.9895,1e-05,1.30553]
[1776468656172,48.8,77076.35,0.0,0.98949,1e-05,1.30615]
[1776468662213,48.8,77077.71,0.0,0.98951,1e-05,1.30439]
[1776468667250,48.8,77078.29,0.0,0.98952,1e-05,1.30364]
[1776468672286,48.8,77083.38,0.0,0.98958,1e-05,1.29705]
[1776468677321,48.8,77087.17,0.0,0.98962,1e-05,1.29216]
[1776468682353,48.8,77086.53,0.0,0.98962,1e-05,1.29298]
[1776468684366,48.8,77092.51,0.0,0.98969,1e-05,1.2853]
[1776468686384,48.8,77092.68,0.0,0.98969,1e-05,1.28508]
[1776468687393,48.8,77098.23,0.0,0.98976,1e-05,1.27798]
[1776468688395,48.8,77102.6,0.0,0.98981,1e-05,1.27242]
[1776468692423,48.8,77111.51,0.0,0.98993,1e-05,1.25908]
[1776468693431,48.8,77121.14,0.0,0.99004,1e-05,1.24699]
[1776468698475,48.8,77121.29,0.0,0.99004,1e-05,1.2468]
[1776468703500,48.8,77121.26,0.0,0.99004,1e-05,1.24684]
[1776468708540,48.8,77125.09,0.0,0.99009,1e-05,1.24205]
[1776468713569,48.8,77126.21,0.0,0.9901,1e-05,1.24066]
[1776468717597,48.8,77116.29,0.0,0.98998,1e-05,1.25307]
[1776468723014,48.8,77108.38,0.0,0.98989,1e-05,1.26303]
[1776468726661,48.8,77108.15,0.0,0.98989,1e-05,1.26332]
[1776468733090,48.8,77102.02,0.0,0.98982,1e-05,1.27109]
[1776468738746,48.8,77099.64,0.0,0.98979,1e-05,1.27412]
[1776468741767,48.8,77091.16,0.0,0.98969,1e-05,1.28495]
[1776468743160,48.8,77090.49,0.0,0.98968,1e-05,1.28581]
[1776468748818,48.8,77085.36,0.0,0.98962,1e-05,1.29241]
[1776468753851,48.8,77085.2,0.0,0.98963,1e-05,1.29053]
[1776468758887,48.8,77079.63,0.0,0.98956,1e-05,1.29772]
[1776468763300,48.8,77071.64,0.0,0.98947,1e-05,1.30808]
[1776468764931,48.8,77069.81,0.0,0.98945,1e-05,1.31046]
[1776468769964,48.8,77070.35,0.0,0.98945,1e-05,1.30976]
[1776468774999,48.8,77072.66,0.0,0.98948,1e-05,1.30675]
[1776468780035,48.8,77072.37,0.0,0.98948,1e-05,1.30713]
[1776468785071,48.8,77072.32,0.0,0.98948,1e-05,1.3072]
[1776468788090,48.8,77063.64,0.0,0.98937,1e-05,1.31853]
[1776468789102,48.8,77058.42,0.0,0.98931,1e-05,1.32538]
[1776468794133,48.8,77061.78,0.0,0.98935,1e-05,1.32096]
[1776468796148,48.8,77066.93,0.0,0.98941,1e-05,1.31422]
[1776468800175,48.8,77059.6,0.0,0.98932,1e-05,1.32383]
[1776468801181,48.8,77055.11,0.0,0.98926,1e-05,1.32974]
[1776468806216,48.8,77054.01,0.0,0.98925,1e-05,1.33119]
[1776468811252,48.8,77054.18,0.0,0.98927,1e-05,1.32884]
[1776468817296,48.8,77053.66,0.0,0.98926,1e-05,1.32953]
[1776468819309,48.8,77062.22,0.0,0.98937,1e-05,1.31827]
[1776468820316,48.8,77065.11,0.0,0.9894,1e-05,1.31449]
[1776468825350,48.8,77066.09,0.0,0.98942,1e-05,1.31321]
[1776468830385,48.8,77066.68,0.0,0.98942,1e-05,1.31244]
[1776468835422,48.8,77066.94,0.0,0.98943,1e-05,1.3121]
[1776468840459,48.8,77067.23,0.0,0.98943,1e-05,1.31172]
[1776468845493,48.8,77066.79,0.0,0.98942,1e-05,1.3123]
[1776468853934,48.8,77067.62,0.0,0.98943,1e-05,1.31122]
[1776468861604,48.8,77070.35,0.0,0.98947,1e-05,1.30766]
[1776468866640,48.8,77068.78,0.0,0.98945,1e-05,1.3097]
[1776468868653,48.8,77063.45,0.0,0.98938,1e-05,1.31666]
[1776468874075,48.8,77068.05,0.0,0.98946,1e-05,1.30855]
[1776468879730,48.8,77071.68,0.0,0.9895,1e-05,1.30383]
[1776468884767,48.8,77072.13,0.0,0.98951,1e-05,1.30325]
[1776468889803,48.8,77072.93,0.0,0.98952,1e-05,1.30221]
[1776468895844,48.8,77075.01,0.0,0.98954,1e-05,1.29951]
[1776468897858,48.8,77034.7,0.0,0.98904,1e-05,1.35258]
[1776468899872,48.8,77030.31,0.0,0.98899,1e-05,1.35846]
[1776468904907,48.8,77032.81,0.0,0.98902,1e-05,1.35511]
[1776468906924,48.8,77039.37,0.0,0.9891,1e-05,1.34634]
[1776468907932,48.8,77044.42,0.0,0.98916,1e-05,1.33962]
[1776468908938,48.8,77040.6,0.0,0.98912,1e-05,1.3447]
[1776468914356,48.8,77038.37,0.0,0.98909,1e-05,1.34767]
[1776468920023,48.8,77038.69,0.0,0.98909,1e-05,1.34725]
[1776468925060,48.8,77038.83,0.0,0.98909,1e-05,1.34706]
[1776468930092,48.8,77031.39,0.0,0.989,1e-05,1.35701]
[1776468931100,48.8,77029.18,0.0,0.98899,1e-05,1.35782]
[1776468934498,48.8,77017.91,0.0,0.98885,1e-05,1.37302]
[1776468936134,48.8,77015.95,0.0,0.98882,1e-05,1.37568]
[1776468942176,48.8,77016.46,0.0,0.98883,1e-05,1.37499]
[1776468944569,48.8,77027.62,0.0,0.98897,1e-05,1.35992]
[1776468945197,48.8,77027.62,0.0,0.98897,1e-05,1.35992]
[1776468950232,48.8,77029.66,0.0,0.989,1e-05,1.35718]
[1776468955267,48.8,77034.42,0.0,0.98906,1e-05,1.3508]
[1776468960303,48.8,77033.65,0.0,0.98905,1e-05,1.35183]
[1776468963323,48.8,77039.31,0.0,0.98912,1e-05,1.34428]
[1776468968362,48.8,77035.64,0.0,0.98907,1e-05,1.34917]
[1776468973393,48.8,77032.89,0.0,0.98904,1e-05,1.35285]
[1776468978428,48.8,77033.23,0.0,0.98904,1e-05,1.35239]
[1776468983463,48.8,77031.78,0.0,0.98902,1e-05,1.35434]
[1776468988498,48.8,77030.51,0.0,0.98901,1e-05,1.35604]
[1776468995547,48.8,77031.84,0.0,0.98904,1e-05,1.3521]
[1776468997564,48.8,77017.95,0.0,0.98886,1e-05,1.3708]
[1776469002599,48.8,77027.35,0.0,0.98898,1e-05,1.35812]
[1776469004611,48.8,77030.35,0.0,0.98902,1e-05,1.3541]
[1776469010654,48.8,77032.13,0.0,0.98904,1e-05,1.35171]
[1776469016695,48.8,77035.89,0.0,0.98909,1e-05,1.34669]
[1776469019716,48.8,77040.99,0.0,0.98915,1e-05,1.3399]
[1776469021730,48.8,77048.28,0.0,0.98925,1e-05,1.33025]
[1776469026766,48.8,77051.82,0.0,0.98929,1e-05,1.32558]
[1776469034821,48.8,77052.04,0.0,0.98929,1e-05,1.32529]
[1776469037848,48.8,77062.36,0.0,0.98942,1e-05,1.31176]
[1776469038849,48.8,77053.87,0.0,0.98932,1e-05,1.32288]
[1776469039856,48.8,77044.63,0.0,0.9892,1e-05,1.33507]
[1776469040863,48.8,77042.77,0.0,0.98918,1e-05,1.33754]
[1776469045898,48.8,77041.61,0.0,0.98916,1e-05,1.33908]
[1776469050933,48.8,77039.1,0.0,0.98913,1e-05,1.34242]
[1776469055968,48.8,77036.98,0.0,0.98912,1e-05,1.34309]
[1776469061003,48.8,77030.37,0.0,0.98904,1e-05,1.35192]
[1776469064024,48.8,77029.51,0.0,0.98903,1e-05,1.35307]
[1776469069060,48.8,77031.57,0.0,0.98905,1e-05,1.35031]
[1776469074095,48.8,77031.66,0.0,0.98905,1e-05,1.35019]
[1776469075495,48.8,77036.68,0.0,0.98912,1e-05,1.34349]
[1776469079129,48.8,77040.75,0.0,0.98917,1e-05,1.33808]
[1776469084166,48.8,77040.44,0.0,0.98916,1e-05,1.33849]
[1776469089199,48.8,77040.71,0.0,0.98917,1e-05,1.33814]
[1776469092222,48.8,77052.73,0.0,0.98932,1e-05,1.32226]
[1776469093227,48.8,77058.87,0.0,0.98939,1e-05,1.31421]
[1776469094234,48.8,77057.82,0.0,0.98938,1e-05,1.31558]
[1776469099269,48.8,77055.42,0.0,0.98935,1e-05,1.31873]
[1776469101283,48.8,77059.98,0.0,0.98941,1e-05,1.31276]
[1776469106318,48.8,77063.78,0.0,0.98945,1e-05,1.3078]
[1776469114374,48.8,77059.67,0.0,0.98942,1e-05,1.31105]
[1776469120416,48.8,77061.97,0.0,0.98945,1e-05,1.30805]
[1776469122430,48.8,77054.5,0.0,0.98936,1e-05,1.31782]
[1776469127466,48.8,77048.93,0.0,0.98929,1e-05,1.32514]
[1776469132501,48.8,77045.85,0.0,0.98925,1e-05,1.3292]
[1776469137535,48.8,77044.98,0.0,0.98924,1e-05,1.33035]
[1776469142575,48.8,77042.53,0.0,0.98921,1e-05,1.33359]
[1776469145591,48.8,77048.06,0.0,0.98928,1e-05,1.32628]
[1776469150628,48.8,77053.63,0.0,0.98935,1e-05,1.31896]
[1776469154670,48.8,77011.77,0.0,0.98882,1e-05,1.37482]
[1776469155673,48.8,77001.3,0.0,0.98868,1e-05,1.38909]
[1776469156682,48.8,77009.21,0.0,0.98878,1e-05,1.3783]
[1776469157687,48.8,77008.5,0.0,0.98878,1e-05,1.37927]
[1776469162722,48.8,77007.84,0.0,0.98877,1e-05,1.38017]
[1776469168764,48.8,77009.74,0.0,0.98879,1e-05,1.37758]
[1776469173803,48.8,77007.86,0.0,0.98878,1e-05,1.37796]
[1776469178835,48.8,77010.11,0.0,0.98881,1e-05,1.3749]
[1776469183869,48.8,77005.94,0.0,0.98876,1e-05,1.38057]
[1776469188903,48.8,77005.24,0.0,0.98875,1e-05,1.38152]
[1776469193938,48.8,77001.77,0.0,0.98871,1e-05,1.38626]
[1776469198975,48.8,77001.83,0.0,0.98871,1e-05,1.38618]
[1776469204013,48.8,77003.19,0.0,0.98872,1e-05,1.38432]
[1776469209046,48.8,77002.54,0.0,0.98872,1e-05,1.38521]
[1776469214078,48.8,77002.24,0.0,0.98871,1e-05,1.38562]
[1776469221128,48.8,77001.82,0.0,0.98871,1e-05,1.38619]
[1776469226558,48.8,77006.74,0.0,0.98877,1e-05,1.37948]
[1776469232221,48.8,77011.81,0.0,0.98885,1e-05,1.37042]
[1776469233225,48.8,77020.32,0.0,0.98896,1e-05,1.35893]
[1776469234232,48.8,77025.24,0.0,0.98902,1e-05,1.35233]
[1776469236628,48.8,77028.16,0.0,0.98906,1e-05,1.34842]
[1776469242285,48.8,77031.44,0.0,0.9891,1e-05,1.34404]
[1776469246701,48.8,77038.28,0.0,0.98919,1e-05,1.33495]
[1776469250342,48.8,77044.25,0.0,0.98926,1e-05,1.32705]
[1776469251349,48.8,77051.11,0.0,0.98935,1e-05,1.31803]
[1776469252355,48.8,77048.01,0.0,0.98931,1e-05,1.3221]
[1776469256770,48.8,77042.88,0.0,0.98925,1e-05,1.32886]
[1776469262425,48.8,77041.98,0.0,0.98923,1e-05,1.33005]
[1776469264440,48.8,77052.42,0.0,0.98936,1e-05,1.31631]
[1776469269473,48.8,77056.14,0.0,0.98941,1e-05,1.31144]
[1776469271489,48.8,77062.62,0.0,0.98949,1e-05,1.303]
[1776469272496,48.8,77064.63,0.0,0.98951,1e-05,1.30039]
[1776469276911,48.8,77068.43,0.0,0.98956,1e-05,1.29547]
[1776469280553,48.8,77081.5,0.0,0.98972,1e-05,1.27865]
[1776469281559,48.8,77083.88,0.0,0.98974,1e-05,1.27561]
[1776469286980,48.8,77090.56,0.0,0.98982,1e-05,1.2671]
[1776469289618,48.8,77084.88,0.0,0.98976,1e-05,1.27434]
[1776469293643,48.8,77081.18,0.0,0.98973,1e-05,1.27699]
[1776469298678,48.8,77081.15,0.0,0.98973,1e-05,1.27703]
[1776469303715,48.8,77079.7,0.0,0.98971,1e-05,1.27888]
[1776469308750,48.8,77081.14,0.0,0.98973,1e-05,1.27704]
[1776469315798,48.8,77081.46,0.0,0.98973,1e-05,1.27663]
[1776469317812,48.8,77075.75,0.0,0.98966,1e-05,1.28395]
[1776469319825,48.8,77075.49,0.0,0.98966,1e-05,1.28428]
[1776469325867,48.8,77074.62,0.0,0.98965,1e-05,1.2854]
[1776469330902,48.8,77076.82,0.0,0.98968,1e-05,1.28257]
[1776469335938,48.8,77078.52,0.0,0.9897,1e-05,1.28039]
[1776469337951,48.8,77085.65,0.0,0.98978,1e-05,1.27128]
[1776469342985,48.8,77086.39,0.0,0.98979,1e-05,1.27034]
[1776469348022,48.8,77092.12,0.0,0.98986,1e-05,1.26306]
[1776469353064,48.8,77092.55,0.0,0.98988,1e-05,1.26046]
[1776469356078,48.8,77096.32,0.0,0.98992,1e-05,1.2557]
[1776469361113,48.8,77095.97,0.0,0.98992,1e-05,1.25614]
[1776469363127,48.8,77088.53,0.0,0.98983,1e-05,1.26556]
[1776469371185,48.8,77088.17,0.0,0.98983,1e-05,1.26601]
[1776469376218,48.8,77087.08,0.0,0.98981,1e-05,1.2674]
[1776469377612,48.8,77081.69,0.0,0.98975,1e-05,1.27426]
[1776469383272,48.8,77081.12,0.0,0.98974,1e-05,1.27499]
[1776469387690,48.8,76999.74,0.0,0.98873,1e-05,1.38246]
[1776469389316,48.8,77003.43,0.0,0.98878,1e-05,1.37743]
[1776469394352,48.8,77006.41,0.0,0.98882,1e-05,1.37338]
[1776469399385,48.8,77005.02,0.0,0.9888,1e-05,1.37527]
[1776469404422,48.8,77004.98,0.0,0.9888,1e-05,1.37532]
[1776469406435,48.8,76998.54,0.0,0.98872,1e-05,1.3841]
[1776469412479,48.8,76995.69,0.0,0.9887,1e-05,1.3858]
[1776469417901,48.8,76996.3,0.0,0.9887,1e-05,1.38497]
[1776469423558,48.8,76997.03,0.0,0.98871,1e-05,1.38397]
[1776469425572,48.8,77002.91,0.0,0.98879,1e-05,1.37595]
[1776469430607,48.8,77003.54,0.0,0.9888,1e-05,1.3751]
[1776469436651,48.8,77003.09,0.0,0.98879,1e-05,1.37571]
[1776469439678,48.8,77017.71,0.0,0.98898,1e-05,1.35595]
[1776469440679,48.8,77020.25,0.0,0.98901,1e-05,1.35254]
[1776469442696,48.8,77025.36,0.0,0.98908,1e-05,1.3457]
[1776469448111,48.8,77030.35,0.0,0.98914,1e-05,1.33906]
[1776469453768,48.8,77032.29,0.0,0.98916,1e-05,1.33648]
[1776469465850,48.8,77032.88,0.0,0.98917,1e-05,1.33569]
[1776469472911,48.8,77031.52,0.0,0.98917,1e-05,1.33536]
[1776469478321,48.8,77031.08,0.0,0.98916,1e-05,1.33594]
[1776469487001,48.8,77028.56,0.0,0.98913,1e-05,1.33929]
[1776469498461,48.8,77026.59,0.0,0.98911,1e-05,1.34191]
[1776469504119,48.8,77033.12,0.0,0.98919,1e-05,1.33324]
[1776469507139,48.8,77039.32,0.0,0.98927,1e-05,1.32504]
[1776469512175,48.8,77039.68,0.0,0.98927,1e-05,1.32456]
[1776469517210,48.8,77039.77,0.0,0.98927,1e-05,1.32445]
[1776469520232,48.8,77039.3,0.0,0.98927,1e-05,1.32507]
[1776469523252,48.8,77052.8,0.0,0.98943,1e-05,1.30736]
[1776469524262,48.8,77051.47,0.0,0.98942,1e-05,1.3091]
[1776469527280,48.8,77047.94,0.0,0.98937,1e-05,1.31371]
[1776469532318,48.8,77051.84,0.0,0.98944,1e-05,1.3065]
[1776469537352,48.8,77051.14,0.0,0.98943,1e-05,1.30741]
[1776469542385,48.8,77049.09,0.0,0.9894,1e-05,1.31009]
[1776469545407,48.8,77058.92,0.0,0.98952,1e-05,1.2973]
[1776469546414,48.8,77060.18,0.0,0.98954,1e-05,1.29566]
[1776469551453,48.8,77064.46,0.0,0.98959,1e-05,1.29013]
[1776469555478,48.8,77069.31,0.0,0.98965,1e-05,1.28388]
[1776469560512,48.8,77073.37,0.0,0.9897,1e-05,1.27867]
[1776469565549,48.8,77075.19,0.0,0.98972,1e-05,1.27635]
[1776469570584,48.8,77075.55,0.0,0.98973,1e-05,1.27588]
[1776469573610,48.8,77082.12,0.0,0.9898,1e-05,1.26751]
[1776469574612,48.8,77084.71,0.0,0.98983,1e-05,1.26422]
[1776469579040,48.8,77089.51,0.0,0.98989,1e-05,1.25814]
[1776469585691,48.8,77089.01,0.0,0.98989,1e-05,1.25877]
[1776469587704,48.8,77092.15,0.0,0.98992,1e-05,1.2548]
[1776469592744,48.8,77093.64,0.0,0.98996,1e-05,1.25087]
[1776469599181,48.8,77092.92,0.0,0.98995,1e-05,1.25178]
[1776469605830,48.8,77092.1,0.0,0.98994,1e-05,1.25281]
[1776469609251,48.8,77097.68,0.0,0.99,1e-05,1.2458]
[1776469614892,48.8,77098.27,0.0,0.99001,1e-05,1.24506]
[1776469623955,48.8,77097.01,0.0,0.99,1e-05,1.24664]
[1776469629391,48.8,77095.02,0.0,0.98997,1e-05,1.24914]
[1776469635035,48.8,77095.03,0.0,0.98997,1e-05,1.24912]
[1776469640073,48.8,77095.3,0.0,0.98998,1e-05,1.24879]
[1776469641083,48.8,77111.94,0.0,0.99017,1e-05,1.22802]
[1776469642095,48.8,77113.43,0.0,0.99019,1e-05,1.22617]
[1776469647124,48.8,77112.66,0.0,0.99018,1e-05,1.22713]
[1776469649138,48.8,77106.75,0.0,0.99011,1e-05,1.23446]
[1776469655180,48.8,77110.16,0.0,0.99016,1e-05,1.2282]
[1776469660215,48.8,77105.08,0.0,0.9901,1e-05,1.23451]
[1776469663236,48.8,77111.16,0.0,0.99018,1e-05,1.22696]
[1776469667266,48.8,77120.18,0.0,0.99028,1e-05,1.21583]
[1776469669278,48.8,77129.16,0.0,0.99038,1e-05,1.20483]
[1776469670285,48.8,77135.81,0.0,0.99045,1e-05,1.19674]
[1776469671296,48.8,77136.1,0.0,0.99046,1e-05,1.19638]
[1776469676327,48.8,77133.8,0.0,0.99043,1e-05,1.19918]
[1776469681362,48.8,77133.82,0.0,0.99043,1e-05,1.19915]
[1776469685390,48.8,77130.52,0.0,0.9904,1e-05,1.20317]
[1776469690426,48.8,77127.54,0.0,0.99036,1e-05,1.20681]
[1776469692439,48.8,77126.62,0.0,0.99035,1e-05,1.20793]
[1776469698481,48.8,77121.74,0.0,0.9903,1e-05,1.21391]
[1776469700495,48.8,77116.6,0.0,0.99024,1e-05,1.22024]
[1776469705530,48.8,77114.51,0.0,0.99021,1e-05,1.22282]
[1776469710564,48.8,77115.95,0.0,0.99023,1e-05,1.22104]
[1776469716610,48.8,77114.46,0.0,0.99023,1e-05,1.22086]
[1776469727686,48.8,77112.94,0.0,0.99021,1e-05,1.22274]
[1776469734736,48.8,77109.64,0.0,0.99017,1e-05,1.22682]
[1776469740170,48.8,77110.79,0.0,0.99019,1e-05,1.2254]
[1776469748831,48.8,77110.79,0.0,0.99019,1e-05,1.2254]
[1776469758904,48.8,77109.54,0.0,0.99017,1e-05,1.22694]
[1776469763939,48.8,77121.25,0.0,0.99031,1e-05,1.2125]
[1776469764945,48.8,77123.31,0.0,0.99033,1e-05,1.20998]
[1776469770384,48.8,77123.72,0.0,0.99033,1e-05,1.20948]
[1776469776024,48.8,77122.99,0.0,0.99034,1e-05,1.20837]
[1776469780456,48.8,77133.65,0.0,0.99046,1e-05,1.19538]
[1776469782066,48.8,77130.87,0.0,0.99043,1e-05,1.19875]
[1776469786096,48.8,77131.31,0.0,0.99044,1e-05,1.19822]
[1776469791131,48.8,77132.53,0.0,0.99045,1e-05,1.19674]
[1776469796166,48.8,77135.31,0.0,0.99048,1e-05,1.19336]
[1776469801202,48.8,77136.77,0.0,0.9905,1e-05,1.1916]
[1776469806239,48.8,77134.89,0.0,0.99048,1e-05,1.19387]
[1776469816314,48.8,77135.48,0.0,0.99048,1e-05,1.19316]
[1776469821344,48.8,77136.69,0.0,0.9905,1e-05,1.19169]
[1776469827387,48.8,77133.06,0.0,0.99045,1e-05,1.19609]
[1776469833427,48.8,77135.16,0.0,0.99049,1e-05,1.19156]
[1776469840880,48.8,77136.87,0.0,0.99051,1e-05,1.18949]
[1776469846519,48.8,77133.53,0.0,0.99048,1e-05,1.19353]
[1776469857600,48.8,77126.21,0.0,0.99039,1e-05,1.20243]
[1776469858603,48.8,77109.53,0.0,0.9902,1e-05,1.22291]
[1776469863640,48.8,77104.8,0.0,0.99015,1e-05,1.22877]
[1776469868675,48.8,77104.72,0.0,0.99015,1e-05,1.22887]
[1776469874717,48.8,77103.39,0.0,0.99013,1e-05,1.23052]
[1776469881766,48.8,77100.42,0.0,0.9901,1e-05,1.23421]
[1776469886801,48.8,77100.67,0.0,0.9901,1e-05,1.2339]
[1776469891240,48.8,77103.06,0.0,0.99014,1e-05,1.2289]
[1776469901310,48.8,77102.78,0.0,0.99014,1e-05,1.22925]
[1776469908955,48.8,77103.01,0.0,0.99014,1e-05,1.22896]
[1776469917012,48.8,77100.9,0.0,0.99012,1e-05,1.23158]
[1776469925067,48.8,77099.72,0.0,0.99011,1e-05,1.23305]
[1776469930102,48.8,77095.52,0.0,0.99006,1e-05,1.23829]
[1776469937152,48.8,77094.58,0.0,0.99005,1e-05,1.23947]
[1776469942187,48.8,77093.31,0.0,0.99003,1e-05,1.24105]
[1776469950243,48.8,77092.89,0.0,0.99003,1e-05,1.24158]
[1776469955278,48.8,77092.03,0.0,0.99003,1e-05,1.24061]
[1776469960313,48.8,77092.37,0.0,0.99004,1e-05,1.24019]
[1776469965353,48.8,77091.64,0.0,0.99003,1e-05,1.2411]
[1776469970385,48.8,77097.11,0.0,0.99009,1e-05,1.23427]
[1776469971804,48.8,77104.54,0.0,0.99018,1e-05,1.22504]
[1776469981873,48.8,77104.82,0.0,0.99018,1e-05,1.22469]
[1776469989518,48.8,77107.32,0.0,0.99021,1e-05,1.2216]
[1776470001601,48.8,77108.75,0.0,0.99023,1e-05,1.21983]
[1776470006639,48.8,77110.06,0.0,0.99024,1e-05,1.21821]
[1776470012083,48.8,77110.23,0.0,0.99026,1e-05,1.21599]
[1776470018724,48.8,77110.03,0.0,0.99026,1e-05,1.21623]
[1776470026780,48.8,77109.91,0.0,0.99025,1e-05,1.21638]
[1776470032223,48.8,77111.62,0.0,0.99027,1e-05,1.21428]
[1776470039872,48.8,77112.97,0.0,0.99029,1e-05,1.21262]
[1776470041892,48.8,77105.03,0.0,0.9902,1e-05,1.2224]
[1776470043904,48.8,77098.77,0.0,0.99013,1e-05,1.23017]
[1776470044912,48.8,77086.17,0.0,0.98998,1e-05,1.24591]
[1776470045917,48.8,77078.57,0.0,0.98989,1e-05,1.25549]
[1776470050952,48.8,77080.72,0.0,0.98992,1e-05,1.25278]
[1776470061021,48.8,77084.47,0.0,0.98996,1e-05,1.24805]
[1776470066059,48.8,77087.78,0.0,0.99,1e-05,1.24389]
[1776470072503,48.8,77089.3,0.0,0.99003,1e-05,1.23994]
[1776470081163,48.8,77088.68,0.0,0.99002,1e-05,1.24072]
[1776470086196,48.8,77089.55,0.0,0.99003,1e-05,1.23963]
[1776470091233,48.8,77089.68,0.0,0.99004,1e-05,1.23947]
[1776470096270,48.8,77088.66,0.0,0.99002,1e-05,1.24074]
[1776470101302,48.8,77094.24,0.0,0.99009,1e-05,1.23377]
[1776470108353,48.8,77096.75,0.0,0.99012,1e-05,1.23065]
[1776470113389,48.8,77098.4,0.0,0.99014,1e-05,1.22859]
[1776470117423,48.8,77104.86,0.0,0.99021,1e-05,1.22059]
[1776470121444,48.8,77108.93,0.0,0.99026,1e-05,1.21557]
[1776470129500,48.8,77110.37,0.0,0.99028,1e-05,1.2138]
[1776470134535,48.8,77111.74,0.0,0.99031,1e-05,1.2101]
[1776470139570,48.8,77113.96,0.0,0.99033,1e-05,1.20738]
[1776470144605,48.8,77113.75,0.0,0.99033,1e-05,1.20764]
[1776470149643,48.8,77117.56,0.0,0.99037,1e-05,1.20298]
[1776470154675,48.8,77118.91,0.0,0.99039,1e-05,1.20133]
[1776470159712,48.8,77117.52,0.0,0.99037,1e-05,1.20303]
[1776470164748,48.8,77113.4,0.0,0.99033,1e-05,1.20807]
[1776470169781,48.8,77109.1,0.0,0.99028,1e-05,1.21335]
[1776470174818,48.8,77110.28,0.0,0.99029,1e-05,1.2119]
[1776470179851,48.8,77111.53,0.0,0.9903,1e-05,1.21036]
[1776470186901,48.8,77112.04,0.0,0.99031,1e-05,1.20973]
[1776470192057,48.8,77112.66,0.0,0.99033,1e-05,1.20696]
[1776470197092,48.8,77112.82,0.0,0.99033,1e-05,1.20677]
[1776470203420,48.8,77113.07,0.0,0.99034,1e-05,1.20646]
[1776470210183,48.8,77113.7,0.0,0.99034,1e-05,1.20569]
[1776470221261,48.8,77115.15,0.0,0.99036,1e-05,1.20392]
[1776470226296,48.8,77116.34,0.0,0.99037,1e-05,1.20246]
[1776470231330,48.8,77118.37,0.0,0.9904,1e-05,1.19999]
[1776470237373,48.8,77117.85,0.0,0.99039,1e-05,1.20062]
[1776470240394,48.8,77112.63,0.0,0.99033,1e-05,1.207]
[1776470245429,48.8,77112.25,0.0,0.99033,1e-05,1.20747]
[1776470250468,48.8,77111.94,0.0,0.99032,1e-05,1.20785]
[1776470258519,48.8,77113.63,0.0,0.99036,1e-05,1.20377]
[1776470263844,48.8,77115.52,0.0,0.99038,1e-05,1.20146]
[1776470269597,48.8,77115.09,0.0,0.99038,1e-05,1.20199]
[1776470274631,48.8,77115.64,0.0,0.99038,1e-05,1.20132]
[1776470279667,48.8,77111.16,0.0,0.99033,1e-05,1.20679]
[1776470284702,48.8,77109.51,0.0,0.99031,1e-05,1.20881]
[1776470289736,48.8,77110.1,0.0,0.99032,1e-05,1.20809]
[1776470294773,48.8,77110.4,0.0,0.99032,1e-05,1.20772]
[1776470297794,48.8,77115.43,0.0,0.99038,1e-05,1.20157]
[1776470302829,48.8,77116.46,0.0,0.99039,1e-05,1.20032]
[1776470307875,48.8,77118.3,0.0,0.99041,1e-05,1.19807]
[1776470308872,48.8,77112.75,0.0,0.99035,1e-05,1.20485]
[1776470314196,48.8,77110.23,0.0,0.99034,1e-05,1.20592]
[1776470321963,48.8,77110.42,0.0,0.99034,1e-05,1.20569]
[1776470326998,48.8,77112.84,0.0,0.99037,1e-05,1.20273]
[1776470332033,48.8,77113.16,0.0,0.99037,1e-05,1.20234]
[1776470344117,48.8,77114.1,0.0,0.99038,1e-05,1.20119]
[1776470349155,48.8,77115.84,0.0,0.9904,1e-05,1.19907]
[1776470354187,48.8,77118.24,0.0,0.99043,1e-05,1.19615]
[1776470359224,48.8,77120.37,0.0,0.99045,1e-05,1.19356]
[1776470364259,48.8,77122.31,0.0,0.99047,1e-05,1.19121]
[1776470368289,48.8,77125.49,0.0,0.99051,1e-05,1.18736]
[1776470373326,48.8,77125.73,0.0,0.99053,1e-05,1.18508]
[1776470378366,48.8,77127.15,0.0,0.99054,1e-05,1.18337]
[1776470383396,48.8,77127.71,0.0,0.99055,1e-05,1.18269]
[1776470388431,48.8,77124.91,0.0,0.99052,1e-05,1.18607]
[1776470394798,48.8,77124.48,0.0,0.99051,1e-05,1.18659]
[1776470395502,48.8,77114.69,0.0,0.9904,1e-05,1.19847]
[1776470396500,48.8,77114.66,0.0,0.9904,1e-05,1.1985]
[1776470397505,48.8,77088.83,0.0,0.99011,1e-05,1.23032]
[1776470398509,48.8,77069.19,0.0,0.98988,1e-05,1.25498]
[1776470400528,48.8,77070.63,0.0,0.98989,1e-05,1.25315]
[1776470403561,48.8,77068.37,0.0,0.98987,1e-05,1.25601]
[1776470404873,48.8,77059.25,0.0,0.98976,1e-05,1.26761]
[1776470405572,48.8,77059.25,0.0,0.98976,1e-05,1.26761]
[1776470406576,48.8,77046.47,0.0,0.9896,1e-05,1.284]
[1776470411618,48.8,77045.69,0.0,0.98959,1e-05,1.28501]
[1776470416648,48.8,77043.81,0.0,0.98957,1e-05,1.28744]
[1776470421683,48.8,77048.22,0.0,0.98962,1e-05,1.28175]
[1776470425020,48.8,77057.46,0.0,0.98974,1e-05,1.26989]
[1776470426718,48.8,77059.61,0.0,0.98976,1e-05,1.26715]
[1776470431759,48.8,77065.45,0.0,0.98985,1e-05,1.25765]
[1776470433771,48.8,77075.73,0.0,0.98997,1e-05,1.24466]
[1776470435091,48.8,77084.07,0.0,0.99007,1e-05,1.23422]
[1776470436813,48.8,77092.87,0.0,0.99017,1e-05,1.22327]
[1776470438825,48.8,77095.06,0.0,0.99019,1e-05,1.22056]
[1776470443860,48.8,77096.22,0.0,0.99021,1e-05,1.21912]
[1776470448893,48.8,77096.78,0.0,0.99021,1e-05,1.21843]
[1776470453926,48.8,77097.44,0.0,0.99022,1e-05,1.21761]
[1776470457956,48.8,77103.05,0.0,0.99029,1e-05,1.2107]
[1776470458962,48.8,77108.26,0.0,0.99034,1e-05,1.20431]
[1776470459970,48.8,77107.78,0.0,0.99034,1e-05,1.2049]
[1776470464004,48.8,77114.54,0.0,0.99042,1e-05,1.19665]
[1776470465302,48.8,77119.48,0.0,0.99047,1e-05,1.19065]
[1776470470041,48.8,77123.24,0.0,0.99051,1e-05,1.1861]
[1776470472057,48.8,77132.09,0.0,0.99061,1e-05,1.17544]
[1776470473064,48.8,77152.2,0.0,0.99083,1e-05,1.15153]
[1776470474069,48.8,77161.12,0.0,0.99093,1e-05,1.14105]
[1776470475373,48.8,77163.25,0.0,0.99095,1e-05,1.13856]
[1776470479104,48.8,77177.94,0.0,0.99111,1e-05,1.12151]
[1776470480111,48.8,77189.68,0.0,0.99123,1e-05,1.10803]
[1776470481118,48.8,77189.89,0.0,0.99123,1e-05,1.10779]
[1776470486152,48.8,77189.91,0.0,0.99123,1e-05,1.10777]
[1776470491193,48.8,77185.36,0.0,0.9912,1e-05,1.11107]
[1776470493204,48.8,77192.11,0.0,0.99127,1e-05,1.10337]
[1776470498246,48.8,77189.96,0.0,0.99125,1e-05,1.10582]
[1776470502273,48.8,77196.54,0.0,0.99132,1e-05,1.09833]
[1776470507304,48.8,77191.68,0.0,0.99127,1e-05,1.10386]
[1776470512338,48.8,77192.72,0.0,0.99128,1e-05,1.10267]
[1776470517379,48.8,77189.75,0.0,0.99125,1e-05,1.10606]
[1776470522413,48.8,77187.38,0.0,0.99122,1e-05,1.10876]
[1776470524426,48.8,77180.86,0.0,0.99115,1e-05,1.11624]
[1776470526441,48.8,77172.14,0.0,0.99106,1e-05,1.1263]
[1776470528456,48.8,77166.61,0.0,0.991,1e-05,1.13271]
[1776470533490,48.8,77166.89,0.0,0.99101,1e-05,1.13239]
[1776470538525,48.8,77168.75,0.0,0.99103,1e-05,1.13023]
[1776470543563,48.8,77171.01,0.0,0.99105,1e-05,1.1276]
[1776470548595,48.8,77173.36,0.0,0.99107,1e-05,1.12488]
[1776470552623,48.8,77182.32,0.0,0.99118,1e-05,1.11265]
[1776470553631,48.8,77188.18,0.0,0.99125,1e-05,1.10595]
[1776470554637,48.8,77194.92,0.0,0.99132,1e-05,1.09828]
[1776470559690,48.8,77196.9,0.0,0.99134,1e-05,1.09604]
[1776470564710,48.8,77192.03,0.0,0.99129,1e-05,1.10157]
[1776470569749,48.8,77182.03,0.0,0.99118,1e-05,1.11299]
[1776470574784,48.8,77184.57,0.0,0.99121,1e-05,1.11008]
[1776470576077,48.8,77190.7,0.0,0.99127,1e-05,1.10308]
[1776470578808,48.8,77191.3,0.0,0.99128,1e-05,1.1024]
[1776470582836,48.8,77181.53,0.0,0.99118,1e-05,1.11356]
[1776470583844,48.8,77181.94,0.0,0.99118,1e-05,1.11309]
[1776470588881,48.8,77182.57,0.0,0.99119,1e-05,1.11237]
[1776470593914,48.8,77182.32,0.0,0.99118,1e-05,1.11265]
[1776470596217,48.8,77167.13,0.0,0.99102,1e-05,1.13018]
[1776470596935,48.8,77167.13,0.0,0.99102,1e-05,1.13018]
[1776470599958,48.8,77170.5,0.0,0.99106,1e-05,1.12627]
[1776470601969,48.8,77176.2,0.0,0.99112,1e-05,1.11969]
[1776470607006,48.8,77176.06,0.0,0.99112,1e-05,1.11985]
[1776470612040,48.8,77178.59,0.0,0.99116,1e-05,1.11503]
[1776470617075,48.8,77178.95,0.0,0.99116,1e-05,1.11461]
[1776470623128,48.8,77179.47,0.0,0.99117,1e-05,1.11402]
[1776470626429,48.8,77186.61,0.0,0.99124,1e-05,1.10585]
[1776470632190,48.8,77187.4,0.0,0.99125,1e-05,1.10495]
[1776470635210,48.8,77193.68,0.0,0.99132,1e-05,1.0978]
[1776470640245,48.8,77192.07,0.0,0.9913,1e-05,1.09963]
[1776470645284,48.8,77186.26,0.0,0.99124,1e-05,1.10625]
[1776470646569,48.8,77185.72,0.0,0.99123,1e-05,1.10686]
[1776470652331,48.8,77178.64,0.0,0.99116,1e-05,1.11497]
[1776470658372,48.8,77177.56,0.0,0.99115,1e-05,1.11621]
[1776470661394,48.8,77168.44,0.0,0.99105,1e-05,1.12674]
[1776470666429,48.8,77168.81,0.0,0.99106,1e-05,1.12631]
[1776470671467,48.8,77168.83,0.0,0.99107,1e-05,1.12437]
[1776470676500,48.8,77173.31,0.0,0.99112,1e-05,1.11919]
[1776470681534,48.8,77172.08,0.0,0.99111,1e-05,1.12061]
[1776470686571,48.8,77174.95,0.0,0.99114,1e-05,1.1173]
[1776470691607,48.8,77178.59,0.0,0.99117,1e-05,1.11312]
[1776470696642,48.8,77177.58,0.0,0.99116,1e-05,1.11428]
[1776470701683,48.8,77179.2,0.0,0.99118,1e-05,1.11242]
[1776470703691,48.8,77185.2,0.0,0.99124,1e-05,1.10556]
[1776470708728,48.8,77187.18,0.0,0.99126,1e-05,1.1033]
[1776470714770,48.8,77189.33,0.0,0.99129,1e-05,1.10085]
[1776470719806,48.8,77188.03,0.0,0.99127,1e-05,1.10233]
[1776470724841,48.8,77186.97,0.0,0.99126,1e-05,1.10354]
[1776470729878,48.8,77187.51,0.0,0.99127,1e-05,1.10292]
[1776470731898,48.8,77182.07,0.0,0.99123,1e-05,1.10723]
[1776470736929,48.8,77180.67,0.0,0.99121,1e-05,1.10883]
[1776470742968,48.8,77180.51,0.0,0.99121,1e-05,1.10902]
[1776470748015,48.8,77181.48,0.0,0.99122,1e-05,1.10791]
[1776470755065,48.8,77181.02,0.0,0.99121,1e-05,1.10843]
[1776470763127,48.8,77181.23,0.0,0.99122,1e-05,1.10819]
[1776470768156,48.8,77182.88,0.0,0.99123,1e-05,1.10631]
[1776470773191,48.8,77182.69,0.0,0.99123,1e-05,1.10652]
[1776470778227,48.8,77184.4,0.0,0.99125,1e-05,1.10457]
[1776470783262,48.8,77183.2,0.0,0.99124,1e-05,1.10594]
[1776470789303,48.8,77186.32,0.0,0.99127,1e-05,1.10238]
[1776470794339,48.8,77186.47,0.0,0.99129,1e-05,1.10032]
[1776470796352,48.8,77179.84,0.0,0.99122,1e-05,1.10788]
[1776470801387,48.8,77179.18,0.0,0.99121,1e-05,1.10864]
[1776470806423,48.8,77179.71,0.0,0.99122,1e-05,1.10803]
[1776470810450,48.8,77185.98,0.0,0.99128,1e-05,1.10088]
[1776470815484,48.8,77182.43,0.0,0.99124,1e-05,1.10492]
[1776470817768,48.8,77177.57,0.0,0.99119,1e-05,1.11048]
[1776470824548,48.8,77177.29,0.0,0.99119,1e-05,1.1108]
[1776470829582,48.8,77180.5,0.0,0.99122,1e-05,1.10713]
[1776470834618,48.8,77183.57,0.0,0.99126,1e-05,1.10362]
[1776470840660,48.8,77185.7,0.0,0.99128,1e-05,1.1012]
[1776470846702,48.8,77186.74,0.0,0.99129,1e-05,1.10001]
[1776470851737,48.8,77188.17,0.0,0.99132,1e-05,1.0965]
[1776470858787,48.8,77190.3,0.0,0.99134,1e-05,1.09409]
[1776470863820,48.8,77192.75,0.0,0.99137,1e-05,1.09131]
[1776470870871,48.8,77193.82,0.0,0.99138,1e-05,1.09011]
[1776470878191,48.8,77194.85,0.0,0.99139,1e-05,1.08894]
[1776470883961,48.8,77193.64,0.0,0.99137,1e-05,1.09031]
[1776470888996,48.8,77193.06,0.0,0.99137,1e-05,1.09096]
[1776470894030,48.8,77192.5,0.0,0.99136,1e-05,1.0916]
[1776470905108,48.8,77191.91,0.0,0.99136,1e-05,1.09226]
[1776470910144,48.8,77193.2,0.0,0.99137,1e-05,1.09081]
[1776470915177,48.8,77194.06,0.0,0.99139,1e-05,1.08796]
[1776470922229,48.8,77193.26,0.0,0.99138,1e-05,1.08886]
[1776470928546,48.8,77191.43,0.0,0.99137,1e-05,1.09092]
[1776470934321,48.8,77191.7,0.0,0.99137,1e-05,1.09062]
[1776470939357,48.8,77194.22,0.0,0.99139,1e-05,1.08777]
[1776470941387,48.8,77188.47,0.0,0.99134,1e-05,1.09427]
[1776470942386,48.8,77173.44,0.0,0.99118,1e-05,1.1114]
[1776470943392,48.8,77152.7,0.0,0.99096,1e-05,1.1354]
[1776470944401,48.8,77135.09,0.0,0.99077,1e-05,1.15612]
[1776470945407,48.8,77120.1,0.0,0.9906,1e-05,1.174]
[1776470946413,48.8,77119.13,0.0,0.99059,1e-05,1.17516]
[1776470947419,48.8,77105.97,0.0,0.99044,1e-05,1.19106]
[1776470948688,48.8,77097.08,0.0,0.99034,1e-05,1.2019]
[1776470949462,48.8,77097.08,0.0,0.99034,1e-05,1.2019]
[1776470950454,48.8,77110.2,0.0,0.99049,1e-05,1.18593]
[1776470951452,48.8,77113.62,0.0,0.99053,1e-05,1.1818]
[1776470954474,48.8,77108.42,0.0,0.99047,1e-05,1.18809]
[1776470959506,48.8,77109.3,0.0,0.99048,1e-05,1.18702]
[1776470964545,48.8,77101.4,0.0,0.99039,1e-05,1.19662]
[1776470965549,48.8,77092.31,0.0,0.99029,1e-05,1.20775]
[1776470966556,48.8,77083.85,0.0,0.99019,1e-05,1.21818]
[1776470967563,48.8,77081.94,0.0,0.99017,1e-05,1.22055]
[1776470968830,48.8,77089.77,0.0,0.99026,1e-05,1.21088]
[1776470971593,48.8,77092.06,0.0,0.9903,1e-05,1.20604]
[1776470977634,48.8,77093.23,0.0,0.99031,1e-05,1.2046]
[1776470982669,48.8,77095.09,0.0,0.99034,1e-05,1.20232]
[1776470987710,48.8,77092.4,0.0,0.9903,1e-05,1.20562]
[1776470992737,48.8,77094.3,0.0,0.99033,1e-05,1.20329]
[1776470997773,48.8,77097.78,0.0,0.99037,1e-05,1.19903]
[1776471002811,48.8,77096.68,0.0,0.99035,1e-05,1.20038]
[1776471007844,48.8,77098.7,0.0,0.99038,1e-05,1.19791]
[1776471015902,48.8,77098.5,0.0,0.99037,1e-05,1.19815]
[1776471020935,48.8,77100.85,0.0,0.9904,1e-05,1.19529]
[1776471025973,48.8,77101.96,0.0,0.99041,1e-05,1.19394]
[1776471032019,48.8,77103.51,0.0,0.99045,1e-05,1.19005]
[1776471036041,48.8,77109.18,0.0,0.99051,1e-05,1.18318]
[1776471041076,48.8,77109.9,0.0,0.99052,1e-05,1.18231]
[1776471045104,48.8,77117.35,0.0,0.9906,1e-05,1.17334]
[1776471050151,48.8,77118.04,0.0,0.99061,1e-05,1.17251]
[1776471055185,48.8,77119.01,0.0,0.99062,1e-05,1.17134]
[1776471060226,48.8,77123.24,0.0,0.99067,1e-05,1.16628]
[1776471061230,48.8,77130.33,0.0,0.99074,1e-05,1.15784]
[1776471065256,48.8,77133.39,0.0,0.99078,1e-05,1.15421]
[1776471068277,48.8,77144.52,0.0,0.9909,1e-05,1.14109]
[1776471071300,48.8,77153.36,0.0,0.99099,1e-05,1.13076]
[1776471076333,48.8,77156.54,0.0,0.99103,1e-05,1.12707]
[1776471081369,48.8,77159.22,0.0,0.99106,1e-05,1.12396]
[1776471086405,48.8,77155.95,0.0,0.99102,1e-05,1.12775]
[1776471088418,48.8,77147.93,0.0,0.99094,1e-05,1.1371]
[1776471093454,48.8,77150.05,0.0,0.99097,1e-05,1.13269]
[1776471099753,48.8,77152.27,0.0,0.991,1e-05,1.1301]
[1776471104535,48.8,77142.5,0.0,0.99089,1e-05,1.14152]
[1776471105561,48.8,77138.26,0.0,0.99085,1e-05,1.1465]
[1776471110579,48.8,77134.27,0.0,0.9908,1e-05,1.15121]
[1776471115619,48.8,77132.1,0.0,0.99078,1e-05,1.15378]
[1776471120650,48.8,77131.44,0.0,0.99077,1e-05,1.15456]
[1776471122706,48.8,77120.86,0.0,0.99066,1e-05,1.16715]
[1776471123736,48.8,77114.32,0.0,0.99058,1e-05,1.17499]
[1776471124686,48.8,77107.29,0.0,0.9905,1e-05,1.18347]
[1776471126695,48.8,77101.27,0.0,0.99044,1e-05,1.19077]
[1776471131728,48.8,77107.74,0.0,0.99051,1e-05,1.18292]
[1776471133742,48.8,77111.91,0.0,0.99056,1e-05,1.17789]
[1776471135756,48.8,77102.11,0.0,0.99045,1e-05,1.18975]
[1776471136763,48.8,77102.3,0.0,0.99045,1e-05,1.18951]
[1776471141801,48.8,77106.64,0.0,0.9905,1e-05,1.18425]
[1776471146835,48.8,77104.24,0.0,0.99047,1e-05,1.18716]
[1776471151867,48.8,77104.25,0.0,0.99049,1e-05,1.18515]
[1776471156908,48.8,77106.75,0.0,0.99051,1e-05,1.18213]
[1776471158917,48.8,77110.89,0.0,0.99056,1e-05,1.17713]
[1776471161939,48.8,77117.66,0.0,0.99064,1e-05,1.169]
[1776471165967,48.8,77126.24,0.0,0.99073,1e-05,1.15877]
[1776471167980,48.8,77130.89,0.0,0.99078,1e-05,1.15325]
[1776471173018,48.8,77132.14,0.0,0.9908,1e-05,1.15177]
[1776471178054,48.8,77128.14,0.0,0.99075,1e-05,1.15651]
[1776471183092,48.8,77124.73,0.0,0.99071,1e-05,1.16056]
[1776471188124,48.8,77124.07,0.0,0.99071,1e-05,1.16135]
[1776471193160,48.8,77123.96,0.0,0.99071,1e-05,1.16148]
[1776471198197,48.8,77123.53,0.0,0.9907,1e-05,1.16199]
[1776471203230,48.8,77117.01,0.0,0.99063,1e-05,1.16978]
[1776471209272,48.8,77120.25,0.0,0.99066,1e-05,1.16591]
[1776471215314,48.8,77121.72,0.0,0.9907,1e-05,1.16218]
[1776471220596,48.8,77120.78,0.0,0.99069,1e-05,1.1633]
[1776471226390,48.8,77120.61,0.0,0.99068,1e-05,1.1635]
[1776471228406,48.8,77113.63,0.0,0.99061,1e-05,1.17185]
[1776471235454,48.8,77109.96,0.0,0.99057,1e-05,1.17626]
[1776471240736,48.8,77112.19,0.0,0.99059,1e-05,1.17358]
[1776471243510,48.8,77103.94,0.0,0.9905,1e-05,1.18353]
[1776471244517,48.8,77101.42,0.0,0.99047,1e-05,1.18658]
[1776471249553,48.8,77101.58,0.0,0.99047,1e-05,1.18639]
[1776471255594,48.8,77100.18,0.0,0.99046,1e-05,1.18808]
[1776471260882,48.8,77097.42,0.0,0.99042,1e-05,1.19144]
[1776471266670,48.8,77099.05,0.0,0.99044,1e-05,1.18946]
[1776471271708,48.8,77101.05,0.0,0.99048,1e-05,1.18503]
[1776471276741,48.8,77101.77,0.0,0.99049,1e-05,1.18416]
[1776471281023,48.8,77092.7,0.0,0.99039,1e-05,1.19518]
[1776471282783,48.8,77094.16,0.0,0.9904,1e-05,1.1934]
[1776471289833,48.8,77097.63,0.0,0.99044,1e-05,1.18918]
[1776471294868,48.8,77101.35,0.0,0.99048,1e-05,1.18466]
[1776471299903,48.8,77104.23,0.0,0.99052,1e-05,1.18118]
[1776471305946,48.8,77105.69,0.0,0.99053,1e-05,1.17942]
[1776471307959,48.8,77119.32,0.0,0.99068,1e-05,1.16307]
[1776471309980,48.8,77118.97,0.0,0.99068,1e-05,1.16348]
[1776471317030,48.8,77118.35,0.0,0.99067,1e-05,1.16422]
[1776471322060,48.8,77116.37,0.0,0.99065,1e-05,1.16659]
[1776471329109,48.8,77115.53,0.0,0.99064,1e-05,1.16759]
[1776471334144,48.8,77119.02,0.0,0.9907,1e-05,1.16145]
[1776471339181,48.8,77123.32,0.0,0.99074,1e-05,1.15633]
[1776471342201,48.8,77128.85,0.0,0.9908,1e-05,1.14978]
[1776471347236,48.8,77132.27,0.0,0.99084,1e-05,1.14575]
[1776471349250,48.8,77140.61,0.0,0.99093,1e-05,1.13596]
[1776471354285,48.8,77143.61,0.0,0.99096,1e-05,1.13245]
[1776471359322,48.8,77144.61,0.0,0.99098,1e-05,1.13128]
[1776471363350,48.8,77156.98,0.0,0.99111,1e-05,1.11694]
[1776471368385,48.8,77159.81,0.0,0.99114,1e-05,1.11367]
[1776471369390,48.8,77165.18,0.0,0.99119,1e-05,1.10751]
[1776471374427,48.8,77164.99,0.0,0.99119,1e-05,1.10773]
[1776471379461,48.8,77163.71,0.0,0.99118,1e-05,1.10919]
[1776471384496,48.8,77168.8,0.0,0.99123,1e-05,1.10337]
[1776471391804,48.8,77170.95,0.0,0.99127,1e-05,1.09901]
[1776471397587,48.8,77171.76,0.0,0.99128,1e-05,1.09809]
[1776471401873,48.8,77175.08,0.0,0.99131,1e-05,1.09432]
[1776471404637,48.8,77179.75,0.0,0.99136,1e-05,1.08903]
[1776471409676,48.8,77183.2,0.0,0.9914,1e-05,1.08514]
[1776471411946,48.8,77191.38,0.0,0.99148,1e-05,1.07596]
[1776471415716,48.8,77192.84,0.0,0.9915,1e-05,1.07432]
[1776471420752,48.8,77194.98,0.0,0.99152,1e-05,1.07193]
[1776471422021,48.8,77200.72,0.0,0.99158,1e-05,1.06555]
[1776471425788,48.8,77200.42,0.0,0.99157,1e-05,1.06588]
[1776471427803,48.8,77195.07,0.0,0.99152,1e-05,1.07183]
[1776471432840,48.8,77195.01,0.0,0.99152,1e-05,1.0719]
[1776471437875,48.8,77193.24,0.0,0.9915,1e-05,1.07388]
[1776471442910,48.8,77190.56,0.0,0.99147,1e-05,1.07687]
[1776471446939,48.8,77186.17,0.0,0.99143,1e-05,1.0818]
[1776471452232,48.8,77185.61,0.0,0.99144,1e-05,1.08055]
[1776471458014,48.8,77181.93,0.0,0.9914,1e-05,1.08469]
[1776471462302,48.8,77188.33,0.0,0.99146,1e-05,1.0775]
[1776471465066,48.8,77193.57,0.0,0.99152,1e-05,1.07164]
[1776471470103,48.8,77191.92,0.0,0.9915,1e-05,1.07348]
[1776471474139,48.8,77186.42,0.0,0.99144,1e-05,1.07964]
[1776471476142,48.8,77183.27,0.0,0.99141,1e-05,1.08318]
[1776471481178,48.8,77184.85,0.0,0.99143,1e-05,1.0814]
[1776471486211,48.8,77182.73,0.0,0.99141,1e-05,1.08379]
[1776471492514,48.8,77183.27,0.0,0.99141,1e-05,1.08318]
[1776471498299,48.8,77186.05,0.0,0.99144,1e-05,1.08005]
[1776471500310,48.8,77189.67,0.0,0.99148,1e-05,1.076]
[1776471503331,48.8,77200.21,0.0,0.99158,1e-05,1.06426]
[1776471504339,48.8,77210.91,0.0,0.99169,1e-05,1.05245]
[1776471505347,48.8,77211.89,0.0,0.9917,1e-05,1.05137]
[1776471510380,48.8,77210.24,0.0,0.99169,1e-05,1.05318]
[1776471513402,48.8,77220.61,0.0,0.9918,1e-05,1.04]
[1776471514407,48.8,77225.2,0.0,0.99185,1e-05,1.03502]
[1776471516422,48.8,77227.92,0.0,0.99187,1e-05,1.03208]
[1776471521457,48.8,77226.14,0.0,0.99186,1e-05,1.034]
[1776471526493,48.8,77222.72,0.0,0.99182,1e-05,1.03771]
[1776471531528,48.8,77223.83,0.0,0.99183,1e-05,1.03651]
[1776471536587,48.8,77220.56,0.0,0.9918,1e-05,1.04006]
[1776471537592,48.8,77213.03,0.0,0.99173,1e-05,1.04828]
[1776471538598,48.8,77211.75,0.0,0.99171,1e-05,1.04968]
[1776471540613,48.8,77205.92,0.0,0.99166,1e-05,1.05609]
[1776471542891,48.8,77211.45,0.0,0.99171,1e-05,1.05001]
[1776471548669,48.8,77206.27,0.0,0.99166,1e-05,1.0557]
[1776471553704,48.8,77201.28,0.0,0.99161,1e-05,1.06121]
[1776471558738,48.8,77200.85,0.0,0.99161,1e-05,1.06169]
[1776471564780,48.8,77196.52,0.0,0.99156,1e-05,1.06649]
[1776471569816,48.8,77196.44,0.0,0.99156,1e-05,1.06658]
[1776471575859,48.8,77195.61,0.0,0.99157,1e-05,1.06564]
[1776471580892,48.8,77193.88,0.0,0.99155,1e-05,1.06756]
[1776471586935,48.8,77192.97,0.0,0.99154,1e-05,1.06858]
[1776471593379,48.8,77189.0,0.0,0.9915,1e-05,1.073]
[1776471599020,48.8,77192.91,0.0,0.99154,1e-05,1.06864]
[1776471603449,48.8,77187.43,0.0,0.99148,1e-05,1.07476]
[1776471604060,48.8,77180.3,0.0,0.99141,1e-05,1.08276]
[1776471605062,48.8,77180.3,0.0,0.99141,1e-05,1.08276]
[1776471606069,48.8,77180.51,0.0,0.99141,1e-05,1.08252]
[1776471611106,48.8,77187.61,0.0,0.99148,1e-05,1.07456]
[1776471613519,48.8,77176.53,0.0,0.99137,1e-05,1.08701]
[1776471614126,48.8,77176.53,0.0,0.99137,1e-05,1.08701]
[1776471619162,48.8,77176.0,0.0,0.99137,1e-05,1.0876]
[1776471624201,48.8,77178.01,0.0,0.99139,1e-05,1.08534]
[1776471630247,48.8,77178.75,0.0,0.99139,1e-05,1.0845]
[1776471632258,48.8,77173.35,0.0,0.99135,1e-05,1.08871]
[1776471637298,48.8,77170.12,0.0,0.99132,1e-05,1.09237]
[1776471642332,48.8,77170.62,0.0,0.99132,1e-05,1.0918]
[1776471647369,48.8,77170.36,0.0,0.99132,1e-05,1.09209]
[1776471652403,48.8,77175.21,0.0,0.99137,1e-05,1.08661]
[1776471654417,48.8,77176.65,0.0,0.99139,1e-05,1.08498]
[1776471660458,48.8,77176.29,0.0,0.99138,1e-05,1.08539]
[1776471666501,48.8,77175.48,0.0,0.99137,1e-05,1.0863]
[1776471672547,48.8,77177.25,0.0,0.99139,1e-05,1.08431]
[1776471677577,48.8,77179.96,0.0,0.99142,1e-05,1.08126]
[1776471680601,48.8,77190.03,0.0,0.99152,1e-05,1.06998]
[1776471681606,48.8,77189.7,0.0,0.99152,1e-05,1.07035]
[1776471682613,48.8,77188.13,0.0,0.9915,1e-05,1.0721]
[1776471687670,48.8,77186.95,0.0,0.99149,1e-05,1.07342]
[1776471692688,48.8,77189.0,0.0,0.99153,1e-05,1.06926]
[1776471697725,48.8,77188.01,0.0,0.99152,1e-05,1.07037]
[1776471702763,48.8,77190.26,0.0,0.99154,1e-05,1.06786]
[1776471707794,48.8,77190.38,0.0,0.99154,1e-05,1.06773]
[1776471712828,48.8,77189.23,0.0,0.99153,1e-05,1.06901]
[1776471720885,48.8,77191.14,0.0,0.99155,1e-05,1.06688]
[1776471725919,48.8,77193.99,0.0,0.99158,1e-05,1.06371]
[1776471730954,48.8,77198.06,0.0,0.99162,1e-05,1.05921]
[1776471735990,48.8,77197.76,0.0,0.99162,1e-05,1.05954]
[1776471743039,48.8,77198.03,0.0,0.99162,1e-05,1.05924]
[1776471748075,48.8,77203.18,0.0,0.99167,1e-05,1.05356]
[1776471753108,48.8,77202.78,0.0,0.99168,1e-05,1.05215]
[1776471756130,48.8,77193.23,0.0,0.99159,1e-05,1.0627]
[1776471763179,48.8,77188.62,0.0,0.99154,1e-05,1.06782]
[1776471768215,48.8,77184.3,0.0,0.99149,1e-05,1.07264]
[1776471774646,48.8,77182.97,0.0,0.99148,1e-05,1.07412]
[1776471780304,48.8,77182.83,0.0,0.99148,1e-05,1.07428]
[1776471783319,48.8,77177.01,0.0,0.99142,1e-05,1.08081]
[1776471785338,48.8,77172.22,0.0,0.99137,1e-05,1.08621]
[1776471787348,48.8,77163.42,0.0,0.99128,1e-05,1.09618]
[1776471792386,48.8,77165.43,0.0,0.9913,1e-05,1.0939]
[1776471797418,48.8,77167.04,0.0,0.99132,1e-05,1.09207]
[1776471802458,48.8,77164.19,0.0,0.99129,1e-05,1.0953]
[1776471809506,48.8,77164.25,0.0,0.99129,1e-05,1.09524]
[1776471814926,48.8,77165.97,0.0,0.99132,1e-05,1.09138]
[1776471822600,48.8,77165.6,0.0,0.99132,1e-05,1.0918]
[1776471825620,48.8,77159.26,0.0,0.99125,1e-05,1.09902]
[1776471827636,48.8,77152.96,0.0,0.99118,1e-05,1.10622]
[1776471831666,48.8,77148.42,0.0,0.99114,1e-05,1.11144]
[1776471836699,48.8,77150.4,0.0,0.99116,1e-05,1.10916]
[1776471841735,48.8,77155.76,0.0,0.99121,1e-05,1.10301]
[1776471846770,48.8,77159.73,0.0,0.99125,1e-05,1.09848]
[1776471847778,48.8,77165.27,0.0,0.99131,1e-05,1.09218]
[1776471848784,48.8,77165.82,0.0,0.99132,1e-05,1.09155]
[1776471853819,48.8,77167.02,0.0,0.99133,1e-05,1.09019]
[1776471855834,48.8,77170.86,0.0,0.99137,1e-05,1.08585]
[1776471860868,48.8,77172.11,0.0,0.99138,1e-05,1.08444]
[1776471865903,48.8,77171.18,0.0,0.99137,1e-05,1.08549]
[1776471870939,48.8,77168.1,0.0,0.99134,1e-05,1.08897]
[1776471875974,48.8,77170.17,0.0,0.99138,1e-05,1.08474]
[1776471881008,48.8,77171.33,0.0,0.99139,1e-05,1.08343]
[1776471886043,48.8,77167.75,0.0,0.99135,1e-05,1.08747]
[1776471891078,48.8,77167.49,0.0,0.99135,1e-05,1.08777]
[1776471898127,48.8,77167.55,0.0,0.99135,1e-05,1.0877]
[1776471903164,48.8,77166.21,0.0,0.99134,1e-05,1.08922]
[1776471908199,48.8,77169.33,0.0,0.99137,1e-05,1.08569]
[1776471910211,48.8,77174.02,0.0,0.99142,1e-05,1.0804]
[1776471915630,48.8,77173.93,0.0,0.99142,1e-05,1.0805]
[1776471923302,48.8,77168.88,0.0,0.99136,1e-05,1.0862]
[1776471928339,48.8,77168.44,0.0,0.99136,1e-05,1.08669]
[1776471933371,48.8,77168.25,0.0,0.99137,1e-05,1.08502]
[1776471938407,48.8,77168.01,0.0,0.99137,1e-05,1.08529]
[1776471942435,48.8,77168.26,0.0,0.99137,1e-05,1.08501]
[1776471943443,48.8,77168.57,0.0,0.99138,1e-05,1.08466]
[1776471945841,48.8,77176.09,0.0,0.99145,1e-05,1.0762]
[1776471948479,48.8,77177.65,0.0,0.99147,1e-05,1.07445]
[1776471955911,48.8,77178.82,0.0,0.99148,1e-05,1.07314]
[1776471961567,48.8,77181.82,0.0,0.99151,1e-05,1.06979]
[1776471965982,48.8,77197.19,0.0,0.99167,1e-05,1.05275]
[1776471966603,48.8,77197.19,0.0,0.99167,1e-05,1.05275]
[1776471968617,48.8,77202.31,0.0,0.99172,1e-05,1.04713]
[1776471973652,48.8,77205.61,0.0,0.99175,1e-05,1.04352]
[1776471978687,48.8,77205.89,0.0,0.99175,1e-05,1.04321]
[1776471984728,48.8,77203.98,0.0,0.99174,1e-05,1.0453]
[1776471989764,48.8,77197.5,0.0,0.99167,1e-05,1.05241]
[1776471994799,48.8,77198.07,0.0,0.99169,1e-05,1.04993]
[1776471999834,48.8,77197.67,0.0,0.99169,1e-05,1.05037]
[1776472004869,48.8,77203.29,0.0,0.99174,1e-05,1.04421]
[1776472006883,48.8,77205.1,0.0,0.99176,1e-05,1.04223]
[1776472012926,48.8,77205.07,0.0,0.99176,1e-05,1.04227]
[1776472017961,48.8,77204.02,0.0,0.99175,1e-05,1.04341]
[1776472022996,48.8,77202.45,0.0,0.99173,1e-05,1.04513]
[1776472028031,48.8,77199.77,0.0,0.99171,1e-05,1.04807]
[1776472034073,48.8,77199.89,0.0,0.99171,1e-05,1.04794]
[1776472038103,48.8,77194.52,0.0,0.99166,1e-05,1.05384]
[1776472044144,48.8,77189.7,0.0,0.99161,1e-05,1.05916]
[1776472049181,48.8,77188.31,0.0,0.99159,1e-05,1.0607]
[1776472054226,48.8,77187.93,0.0,0.9916,1e-05,1.05926]
[1776472059260,48.8,77186.81,0.0,0.99159,1e-05,1.0605]
[1776472064295,48.8,77187.1,0.0,0.99159,1e-05,1.06018]
[1776472074367,48.8,77186.27,0.0,0.99159,1e-05,1.0611]
[1776472079399,48.8,77189.43,0.0,0.99162,1e-05,1.0576]
[1776472084435,48.8,77193.34,0.0,0.99166,1e-05,1.05329]
[1776472089471,48.8,77195.09,0.0,0.99167,1e-05,1.05136]
[1776472094505,48.8,77197.43,0.0,0.9917,1e-05,1.04879]
[1776472100547,48.8,77199.14,0.0,0.99172,1e-05,1.04691]
[1776472106968,48.8,77202.05,0.0,0.99174,1e-05,1.04373]
[1776472112633,48.8,77202.69,0.0,0.99177,1e-05,1.04119]
[1776472114645,48.8,77208.54,0.0,0.99182,1e-05,1.03482]
[1776472119681,48.8,77213.34,0.0,0.99187,1e-05,1.02962]
[1776472124717,48.8,77213.31,0.0,0.99187,1e-05,1.02965]
[1776472129750,48.8,77216.51,0.0,0.9919,1e-05,1.02619]
[1776472134786,48.8,77215.76,0.0,0.99189,1e-05,1.027]
[1776472144858,48.8,77215.01,0.0,0.99189,1e-05,1.02781]
[1776472149894,48.8,77214.06,0.0,0.99188,1e-05,1.02884]
[1776472156943,48.8,77214.1,0.0,0.99188,1e-05,1.02879]
[1776472162985,48.8,77216.86,0.0,0.9919,1e-05,1.02581]
[1776472169028,48.8,77218.2,0.0,0.99192,1e-05,1.02437]
[1776472174063,48.8,77218.44,0.0,0.99193,1e-05,1.02229]
[1776472182120,48.8,77220.89,0.0,0.99196,1e-05,1.01966]
[1776472188159,48.8,77224.25,0.0,0.99199,1e-05,1.01606]
[1776472196215,48.8,77222.69,0.0,0.99198,1e-05,1.01773]
[1776472201251,48.8,77221.36,0.0,0.99196,1e-05,1.01916]
[1776472206286,48.8,77215.3,0.0,0.9919,1e-05,1.02568]
[1776472211322,48.8,77217.42,0.0,0.99192,1e-05,1.02339]
[1776472217782,48.8,77224.96,0.0,0.992,1e-05,1.0153]
[1776472219380,48.8,77230.38,0.0,0.99205,1e-05,1.00952]
[1776472222401,48.8,77239.37,0.0,0.99214,1e-05,0.99999]
[1776472227851,48.8,77239.21,0.0,0.99214,1e-05,1.00016]
[1776472233480,48.8,77239.41,0.0,0.99215,1e-05,0.99816]
[1776472238515,48.8,77240.21,0.0,0.99216,1e-05,0.99732]
[1776472241543,48.8,77235.0,0.0,0.99211,1e-05,1.00282]
[1776472247993,48.8,77233.13,0.0,0.99209,1e-05,1.0048]
[1776472253619,48.8,77233.33,0.0,0.99209,1e-05,1.00459]
[1776472258064,48.8,77225.91,0.0,0.99202,1e-05,1.01248]
[1776472259661,48.8,77222.99,0.0,0.99199,1e-05,1.0156]
[1776472264696,48.8,77225.84,0.0,0.99202,1e-05,1.01256]
[1776472268134,48.8,77217.24,0.0,0.99194,1e-05,1.02177]
[1776472269732,48.8,77217.09,0.0,0.99194,1e-05,1.02193]
[1776472274767,48.8,77216.17,0.0,0.99193,1e-05,1.02292]
[1776472279802,48.8,77216.66,0.0,0.99193,1e-05,1.02239]
[1776472284837,48.8,77216.47,0.0,0.99193,1e-05,1.0226]
[1776472289874,48.8,77219.98,0.0,0.99196,1e-05,1.01883]
[1776472295915,48.8,77220.06,0.0,0.99198,1e-05,1.01693]
[1776472300951,48.8,77219.76,0.0,0.99197,1e-05,1.01725]
[1776472305985,48.8,77219.76,0.0,0.99197,1e-05,1.01725]
[1776472308001,48.8,77225.82,0.0,0.99203,1e-05,1.01077]
[1776472309006,48.8,77227.47,0.0,0.99205,1e-05,1.00902]
[1776472311024,48.8,77232.56,0.0,0.9921,1e-05,1.00361]
[1776472314041,48.8,77231.76,0.0,0.99209,1e-05,1.00446]
[1776472322100,48.8,77231.12,0.0,0.99208,1e-05,1.00514]
[1776472323105,48.8,77225.15,0.0,0.99203,1e-05,1.01149]
[1776472328139,48.8,77225.35,0.0,0.99203,1e-05,1.01127]
[1776472331161,48.8,77219.35,0.0,0.99197,1e-05,1.01769]
[1776472336195,48.8,77219.14,0.0,0.99197,1e-05,1.01791]
[1776472341233,48.8,77217.64,0.0,0.99195,1e-05,1.01952]
[1776472343278,48.8,77212.37,0.0,0.9919,1e-05,1.02519]
[1776472344276,48.8,77206.94,0.0,0.99185,1e-05,1.03106]
[1776472345278,48.8,77196.8,0.0,0.99175,1e-05,1.0421]
[1776472346285,48.8,77193.7,0.0,0.99172,1e-05,1.04549]
[1776472351319,48.8,77197.45,0.0,0.99177,1e-05,1.03955]
[1776472356355,48.8,77200.15,0.0,0.9918,1e-05,1.0366]
[1776472362396,48.8,77204.82,0.0,0.99184,1e-05,1.03153]
[1776472363404,48.8,77212.46,0.0,0.99192,1e-05,1.02327]
[1776472364416,48.8,77212.61,0.0,0.99192,1e-05,1.02311]
[1776472369446,48.8,77214.12,0.0,0.99193,1e-05,1.02149]
[1776472374481,48.8,77215.1,0.0,0.99194,1e-05,1.02043]
[1776472379515,48.8,77215.95,0.0,0.99195,1e-05,1.01952]
[1776472384551,48.8,77214.37,0.0,0.99194,1e-05,1.02122]
[1776472390596,48.8,77212.34,0.0,0.99192,1e-05,1.0234]
[1776472395628,48.8,77209.07,0.0,0.99188,1e-05,1.02693]
[1776472400663,48.8,77208.94,0.0,0.99188,1e-05,1.02707]
[1776472406708,48.8,77209.91,0.0,0.99189,1e-05,1.02602]
[1776472407715,48.8,77200.25,0.0,0.9918,1e-05,1.03649]
[1776472409132,48.8,77194.28,0.0,0.99174,1e-05,1.04301]
[1776472410737,48.8,77193.62,0.0,0.99173,1e-05,1.04373]
[1776472414764,48.8,77185.94,0.0,0.99167,1e-05,1.05031]
[1776472417786,48.8,77178.58,0.0,0.99159,1e-05,1.05844]
[1776472422820,48.8,77171.73,0.0,0.99152,1e-05,1.06605]
[1776472423828,48.8,77168.22,0.0,0.99149,1e-05,1.06997]
[1776472427855,48.8,77167.0,0.0,0.99148,1e-05,1.07134]
[1776472431886,48.8,77173.56,0.0,0.99154,1e-05,1.06402]
[1776472436921,48.8,77174.74,0.0,0.99155,1e-05,1.0627]
[1776472440946,48.8,77169.48,0.0,0.9915,1e-05,1.06856]
[1776472441954,48.8,77152.4,0.0,0.99132,1e-05,1.08778]
[1776472442961,48.8,77149.34,0.0,0.99129,1e-05,1.09126]
[1776472449430,48.8,77148.23,0.0,0.99128,1e-05,1.09252]
[1776472453031,48.8,77145.71,0.0,0.99125,1e-05,1.09539]
[1776472455044,48.8,77138.27,0.0,0.99118,1e-05,1.1039]
[1776472460080,48.8,77137.2,0.0,0.99116,1e-05,1.10513]
[1776472465117,48.8,77140.67,0.0,0.9912,1e-05,1.10115]
[1776472469149,48.8,77134.32,0.0,0.99113,1e-05,1.10844]
[1776472471160,48.8,77128.08,0.0,0.99108,1e-05,1.11371]
[1776472473219,48.8,77121.89,0.0,0.99102,1e-05,1.12088]
[1776472475188,48.8,77109.04,0.0,0.99088,1e-05,1.1359]
[1776472476196,48.8,77105.55,0.0,0.99084,1e-05,1.14001]
[1776472480235,48.8,77090.62,0.0,0.99067,1e-05,1.15772]
[1776472481230,48.8,77093.45,0.0,0.9907,1e-05,1.15435]
[1776472483248,48.8,77096.82,0.0,0.99074,1e-05,1.15034]
[1776472488279,48.8,77091.78,0.0,0.99069,1e-05,1.15634]
[1776472489339,48.8,77062.16,0.0,0.99035,1e-05,1.19211]
[1776472490298,48.8,77062.16,0.0,0.99035,1e-05,1.19211]
[1776472491318,48.8,77041.59,0.0,0.99011,1e-05,1.21749]
[1776472492311,48.8,77046.25,0.0,0.99017,1e-05,1.21171]
[1776472493317,48.8,77050.29,0.0,0.99021,1e-05,1.20671]
[1776472494323,48.8,77055.55,0.0,0.99028,1e-05,1.20022]
[1776472497343,48.8,77066.36,0.0,0.9904,1e-05,1.18699]
[1776472501371,48.8,77069.56,0.0,0.99044,1e-05,1.18309]
[1776472502381,48.8,77074.7,0.0,0.99049,1e-05,1.17686]
[1776472503391,48.8,77075.73,0.0,0.99051,1e-05,1.17561]
[1776472508421,48.8,77077.22,0.0,0.99052,1e-05,1.17381]
[1776472513457,48.8,77079.71,0.0,0.99055,1e-05,1.17081]
[1776472515471,48.8,77088.04,0.0,0.99064,1e-05,1.1608]
[1776472518493,48.8,77083.06,0.0,0.99059,1e-05,1.16678]
[1776472523532,48.8,77083.91,0.0,0.9906,1e-05,1.16576]
[1776472528567,48.8,77090.85,0.0,0.99068,1e-05,1.15745]
[1776472533603,48.8,77095.17,0.0,0.99074,1e-05,1.15032]
[1776472538632,48.8,77097.44,0.0,0.99076,1e-05,1.14763]
[1776472543667,48.8,77100.57,0.0,0.9908,1e-05,1.14392]
[1776472545682,48.8,77107.92,0.0,0.99088,1e-05,1.13526]
[1776472550158,48.8,77101.29,0.0,0.99081,1e-05,1.14307]
[1776472551723,48.8,77098.55,0.0,0.99078,1e-05,1.14631]
[1776472557765,48.8,77099.08,0.0,0.99078,1e-05,1.14568]
[1776472561800,48.8,77093.48,0.0,0.99072,1e-05,1.15233]
[1776472562812,48.8,77074.65,0.0,0.99051,1e-05,1.17491]
[1776472563818,48.8,77067.7,0.0,0.99043,1e-05,1.18334]
[1776472568867,48.8,77064.05,0.0,0.99039,1e-05,1.18778]
[1776472570304,48.8,77051.01,0.0,0.99024,1e-05,1.20378]
[1776472570880,48.8,77051.01,0.0,0.99024,1e-05,1.20378]
[1776472573896,48.8,77042.95,0.0,0.99015,1e-05,1.21375]
[1776472574900,48.8,77036.37,0.0,0.99007,1e-05,1.22194]
[1776472575909,48.8,77035.85,0.0,0.99006,1e-05,1.22259]
[1776472577921,48.8,77044.38,0.0,0.99016,1e-05,1.21198]
[1776472580380,48.8,77054.86,0.0,0.99028,1e-05,1.19904]
[1776472585978,48.8,77054.27,0.0,0.99028,1e-05,1.19976]
[1776472591014,48.8,77057.01,0.0,0.99032,1e-05,1.19436]
[1776472593029,48.8,77045.71,0.0,0.99019,1e-05,1.20828]
[1776472594035,48.8,77038.83,0.0,0.99011,1e-05,1.21682]
[1776472595042,48.8,77038.98,0.0,0.99011,1e-05,1.21663]
[1776472600523,48.8,77036.77,0.0,0.99009,1e-05,1.21938]
[1776472606123,48.8,77037.42,0.0,0.9901,1e-05,1.21857]
[1776472609140,48.8,77042.49,0.0,0.99016,1e-05,1.21227]
[1776472612161,48.8,77048.99,0.0,0.99023,1e-05,1.20423]
[1776472617197,48.8,77049.33,0.0,0.99024,1e-05,1.20381]
[1776472622232,48.8,77051.54,0.0,0.99026,1e-05,1.20108]
[1776472624247,48.8,77057.25,0.0,0.99033,1e-05,1.19407]
[1776472629282,48.8,77052.73,0.0,0.99027,1e-05,1.19962]
[1776472630741,48.8,77052.42,0.0,0.99027,1e-05,1.2]
[1776472636329,48.8,77057.64,0.0,0.99033,1e-05,1.19359]
[1776472638344,48.8,77060.38,0.0,0.99036,1e-05,1.19024]
[1776472643378,48.8,77055.36,0.0,0.99031,1e-05,1.19639]
[1776472648416,48.8,77056.98,0.0,0.99032,1e-05,1.1944]
[1776472653451,48.8,77057.47,0.0,0.99035,1e-05,1.19177]
[1776472656473,48.8,77052.47,0.0,0.99029,1e-05,1.1979]
[1776472659493,48.8,77045.85,0.0,0.99021,1e-05,1.20606]
[1776472661507,48.8,77040.8,0.0,0.99015,1e-05,1.21232]
[1776472666541,48.8,77041.06,0.0,0.99016,1e-05,1.21199]
[1776472669566,48.8,77045.64,0.0,0.99021,1e-05,1.20632]
[1776472674600,48.8,77049.68,0.0,0.99026,1e-05,1.20134]
[1776472679633,48.8,77051.41,0.0,0.99028,1e-05,1.19921]
[1776472683661,48.8,77057.18,0.0,0.99034,1e-05,1.19213]
[1776472685677,48.8,77071.36,0.0,0.9905,1e-05,1.17487]
[1776472686687,48.8,77094.78,0.0,0.99077,1e-05,1.14683]
[1776472687692,48.8,77097.86,0.0,0.9908,1e-05,1.14319]
[1776472689706,48.8,77101.0,0.0,0.99083,1e-05,1.13948]
[1776472693734,48.8,77109.62,0.0,0.99093,1e-05,1.12935]
[1776472694741,48.8,77113.57,0.0,0.99097,1e-05,1.12474]
[1776472697763,48.8,77118.47,0.0,0.99102,1e-05,1.11903]
[1776472698771,48.8,77128.49,0.0,0.99113,1e-05,1.10744]
[1776472699775,48.8,77135.94,0.0,0.99121,1e-05,1.09889]
[1776472700783,48.8,77135.03,0.0,0.9912,1e-05,1.09993]
[1776472705819,48.8,77134.8,0.0,0.9912,1e-05,1.1002]
[1776472706828,48.8,77128.61,0.0,0.99113,1e-05,1.1073]
[1776472708841,48.8,77123.29,0.0,0.99108,1e-05,1.11344]
[1776472713876,48.8,77116.55,0.0,0.99102,1e-05,1.11932]
[1776472717901,48.8,77113.95,0.0,0.99099,1e-05,1.12234]
[1776472721396,48.8,77102.79,0.0,0.99087,1e-05,1.13541]
[1776472726965,48.8,77101.73,0.0,0.99086,1e-05,1.13665]
[1776472731465,48.8,77108.83,0.0,0.99093,1e-05,1.12832]
[1776472735022,48.8,77116.54,0.0,0.99102,1e-05,1.11933]
[1776472741535,48.8,77117.29,0.0,0.99103,1e-05,1.11846]
[1776472747106,48.8,77114.69,0.0,0.991,1e-05,1.12148]
[1776472751605,48.8,77121.78,0.0,0.99107,1e-05,1.11326]
[1776472757182,48.8,77124.31,0.0,0.9911,1e-05,1.11033]
[1776472762212,48.8,77125.19,0.0,0.99111,1e-05,1.10932]
[1776472767246,48.8,77121.36,0.0,0.99107,1e-05,1.11374]
[1776472772282,48.8,77119.51,0.0,0.99107,1e-05,1.11395]
[1776472777317,48.8,77117.55,0.0,0.99104,1e-05,1.11622]
[1776472782351,48.8,77114.85,0.0,0.99102,1e-05,1.11935]
[1776472787386,48.8,77113.99,0.0,0.99101,1e-05,1.12035]
[1776472793427,48.8,77113.52,0.0,0.991,1e-05,1.1209]
[1776472798469,48.8,77074.03,0.0,0.99057,1e-05,1.16764]
[1776472799474,48.8,77037.35,0.0,0.99014,1e-05,1.21249]
[1776472800490,48.8,77034.13,0.0,0.99011,1e-05,1.2165]
[1776472803505,48.8,77043.82,0.0,0.99022,1e-05,1.20448]
[1776472806530,48.8,77049.74,0.0,0.99029,1e-05,1.19719]
[1776472807546,48.8,77060.16,0.0,0.99041,1e-05,1.18444]
[1776472808548,48.8,77064.24,0.0,0.99045,1e-05,1.17948]
[1776472809553,48.8,77069.71,0.0,0.99052,1e-05,1.17285]
[1776472810570,48.8,77072.93,0.0,0.99055,1e-05,1.16897]
[1776472812575,48.8,77082.87,0.0,0.99066,1e-05,1.15704]
[1776472813585,48.8,77080.12,0.0,0.99063,1e-05,1.16033]
[1776472814588,48.8,77074.71,0.0,0.99057,1e-05,1.16682]
[1776472815596,48.8,77073.42,0.0,0.99056,1e-05,1.16838]
[1776472821639,48.8,77072.27,0.0,0.99055,1e-05,1.16976]
[1776472826671,48.8,77073.81,0.0,0.99056,1e-05,1.16791]
[1776472831707,48.8,77074.42,0.0,0.99059,1e-05,1.16517]
[1776472836742,48.8,77077.47,0.0,0.99062,1e-05,1.16151]
[1776472841778,48.8,77079.06,0.0,0.99064,1e-05,1.15961]
[1776472846813,48.8,77079.96,0.0,0.99065,1e-05,1.15853]
[1776472851849,48.8,77081.24,0.0,0.99066,1e-05,1.157]
[1776472856883,48.8,77082.91,0.0,0.99068,1e-05,1.15501]
[1776472861917,48.8,77082.8,0.0,0.99068,1e-05,1.15514]
[1776472866952,48.8,77083.1,0.0,0.99068,1e-05,1.15478]
[1776472869975,48.8,77075.71,0.0,0.9906,1e-05,1.16362]
[1776472871987,48.8,77069.21,0.0,0.99053,1e-05,1.17145]
[1776472877023,48.8,77069.62,0.0,0.99053,1e-05,1.17095]
[1776472882059,48.8,77069.02,0.0,0.99052,1e-05,1.17168]
[1776472887093,48.8,77066.71,0.0,0.9905,1e-05,1.17447]
[1776472892624,48.8,77066.58,0.0,0.99051,1e-05,1.17262]
[1776472898170,48.8,77066.43,0.0,0.99051,1e-05,1.1728]
[1776472903204,48.8,77066.88,0.0,0.99052,1e-05,1.17226]
[1776472904213,48.8,77076.57,0.0,0.99063,1e-05,1.1606]
[1776472905219,48.8,77085.11,0.0,0.99072,1e-05,1.1504]
[1776472910262,48.8,77085.44,0.0,0.99072,1e-05,1.15001]
[1776472915299,48.8,77084.63,0.0,0.99071,1e-05,1.15097]
[1776472920333,48.8,77084.73,0.0,0.99072,1e-05,1.15085]
[1776472927381,48.8,77083.53,0.0,0.9907,1e-05,1.15228]
[1776472932906,48.8,77078.25,0.0,0.99064,1e-05,1.15858]
[1776472939467,48.8,77077.94,0.0,0.99064,1e-05,1.15895]
[1776472944501,48.8,77078.27,0.0,0.99064,1e-05,1.15856]
[1776472949540,48.8,77078.8,0.0,0.99065,1e-05,1.15793]
[1776472954577,48.8,77082.13,0.0,0.9907,1e-05,1.15196]
[1776472960614,48.8,77080.32,0.0,0.99068,1e-05,1.15412]
[1776472965649,48.8,77079.6,0.0,0.99067,1e-05,1.15498]
[1776472971691,48.8,77079.19,0.0,0.99067,1e-05,1.15547]
[1776472977734,48.8,77078.86,0.0,0.99067,1e-05,1.15586]
[1776472982770,48.8,77078.8,0.0,0.99067,1e-05,1.15593]
[1776472988813,48.8,77078.21,0.0,0.99066,1e-05,1.15664]
[1776472993848,48.8,77078.39,0.0,0.99066,1e-05,1.15642]
[1776472998883,48.8,77077.15,0.0,0.99065,1e-05,1.15791]
[1776473003918,48.8,77077.16,0.0,0.99065,1e-05,1.1579]
[1776473013471,48.8,77077.2,0.0,0.99066,1e-05,1.15586]
[1776473017014,48.8,77083.28,0.0,0.99073,1e-05,1.14861]
[1776473018020,48.8,77089.98,0.0,0.99081,1e-05,1.14067]
[1776473019026,48.8,77090.05,0.0,0.99081,1e-05,1.14059]
[1776473024064,48.8,77083.03,0.0,0.99073,1e-05,1.14891]
[1776473025070,48.8,77079.16,0.0,0.99069,1e-05,1.15352]
[1776473030105,48.8,77081.46,0.0,0.99071,1e-05,1.15077]
[1776473035142,48.8,77083.25,0.0,0.99073,1e-05,1.14865]
[1776473040175,48.8,77084.59,0.0,0.99075,1e-05,1.14705]
[1776473045211,48.8,77084.94,0.0,0.99075,1e-05,1.14664]
[1776473051253,48.8,77088.38,0.0,0.99079,1e-05,1.14256]
[1776473056289,48.8,77093.0,0.0,0.99084,1e-05,1.1371]
[1776473061324,48.8,77092.56,0.0,0.99083,1e-05,1.13762]
[1776473066358,48.8,77092.36,0.0,0.99083,1e-05,1.13786]
[1776473073895,48.8,77089.37,0.0,0.99081,1e-05,1.13942]
[1776473079450,48.8,77089.22,0.0,0.99081,1e-05,1.13959]
[1776473084487,48.8,77088.78,0.0,0.99081,1e-05,1.14011]
[1776473086499,48.8,77080.53,0.0,0.99072,1e-05,1.1499]
[1776473089518,48.8,77078.15,0.0,0.99069,1e-05,1.15273]
[1776473092540,48.8,77073.05,0.0,0.99063,1e-05,1.15883]
[1776473094575,48.8,77068.77,0.0,0.99058,1e-05,1.16396]
[1776473095578,48.8,77060.32,0.0,0.99049,1e-05,1.17416]
[1776473096577,48.8,77037.93,0.0,0.99023,1e-05,1.20153]
[1776473097587,48.8,77025.38,0.0,0.99008,1e-05,1.2171]
[1776473098591,48.8,77025.06,0.0,0.99008,1e-05,1.21749]
[1776473104112,48.8,77026.19,0.0,0.99009,1e-05,1.21609]
[1776473108664,48.8,77034.22,0.0,0.99019,1e-05,1.20611]
[1776473109672,48.8,77043.48,0.0,0.9903,1e-05,1.19469]
[1776473110679,48.8,77046.32,0.0,0.99033,1e-05,1.19121]
[1776473112690,48.8,77038.99,0.0,0.99024,1e-05,1.20022]
[1776473114703,48.8,77035.59,0.0,0.9902,1e-05,1.20442]
[1776473119738,48.8,77031.28,0.0,0.99015,1e-05,1.20976]
[1776473121758,48.8,77029.7,0.0,0.99014,1e-05,1.21172]
[1776473126793,48.8,77031.12,0.0,0.99015,1e-05,1.20995]
[1776473131828,48.8,77032.72,0.0,0.99019,1e-05,1.20592]
[1776473134322,48.8,77022.0,0.0,0.99006,1e-05,1.21925]
[1776473134848,48.8,77022.0,0.0,0.99006,1e-05,1.21925]
[1776473135856,48.8,77015.35,0.0,0.98998,1e-05,1.22758]
[1776473136864,48.8,77012.34,0.0,0.98995,1e-05,1.23137]
[1776473138877,48.8,76999.02,0.0,0.98979,1e-05,1.24824]
[1776473139885,48.8,76999.05,0.0,0.98979,1e-05,1.2482]
[1776473141903,48.8,76993.87,0.0,0.98972,1e-05,1.25481]
[1776473146935,48.8,76997.21,0.0,0.98976,1e-05,1.25054]
[1776473151971,48.8,76998.18,0.0,0.98978,1e-05,1.24931]
[1776473161039,48.8,76999.59,0.0,0.98979,1e-05,1.24751]
[1776473163047,48.8,77010.39,0.0,0.98992,1e-05,1.23382]
[1776473164054,48.8,77010.64,0.0,0.98993,1e-05,1.23351]
[1776473167075,48.8,77016.57,0.0,0.99,1e-05,1.22605]
[1776473170096,48.8,77018.38,0.0,0.99002,1e-05,1.22378]
[1776473175137,48.8,77020.13,0.0,0.99004,1e-05,1.22159]
[1776473180166,48.8,77018.84,0.0,0.99002,1e-05,1.2232]
[1776473184196,48.8,77028.13,0.0,0.99013,1e-05,1.21161]
[1776473185202,48.8,77030.05,0.0,0.99016,1e-05,1.20923]
[1776473188227,48.8,77033.59,0.0,0.9902,1e-05,1.20484]
[1776473193262,48.8,77041.46,0.0,0.9903,1e-05,1.1931]
[1776473195277,48.8,77043.46,0.0,0.99033,1e-05,1.19064]
[1776473200310,48.8,77045.6,0.0,0.99035,1e-05,1.18803]
[1776473208365,48.8,77045.96,0.0,0.99036,1e-05,1.18758]
[1776473213401,48.8,77048.36,0.0,0.99038,1e-05,1.18465]
[1776473218435,48.8,77052.2,0.0,0.99043,1e-05,1.17997]
[1776473223472,48.8,77052.93,0.0,0.99044,1e-05,1.17909]
[1776473226492,48.8,77059.8,0.0,0.99051,1e-05,1.17076]
[1776473227499,48.8,77064.0,0.0,0.99056,1e-05,1.16569]
[1776473233540,48.8,77065.5,0.0,0.99058,1e-05,1.16389]
[1776473238575,48.8,77065.0,0.0,0.99057,1e-05,1.16449]
[1776473245099,48.8,77064.87,0.0,0.99057,1e-05,1.16465]
[1776473250662,48.8,77072.26,0.0,0.99065,1e-05,1.15578]
[1776473251669,48.8,77079.89,0.0,0.99076,1e-05,1.14471]
[1776473252677,48.8,77080.94,0.0,0.99077,1e-05,1.14346]
[1776473257711,48.8,77079.97,0.0,0.99076,1e-05,1.14461]
[1776473262752,48.8,77084.63,0.0,0.99081,1e-05,1.1391]
[1776473265240,48.8,77103.18,0.0,0.99101,1e-05,1.11735]
[1776473265767,48.8,77103.18,0.0,0.99101,1e-05,1.11735]
[1776473266775,48.8,77103.97,0.0,0.99102,1e-05,1.11643]
[1776473271809,48.8,77103.32,0.0,0.99101,1e-05,1.11719]
[1776473276844,48.8,77102.86,0.0,0.99101,1e-05,1.11772]
[1776473280872,48.8,77105.48,0.0,0.99104,1e-05,1.11468]
[1776473283894,48.8,77114.44,0.0,0.99113,1e-05,1.10432]
[1776473285382,48.8,77113.34,0.0,0.99112,1e-05,1.10559]
[1776473290947,48.8,77113.81,0.0,0.99112,1e-05,1.10505]
[1776473295977,48.8,77112.35,0.0,0.99111,1e-05,1.10673]
[1776473297991,48.8,77103.72,0.0,0.99102,1e-05,1.11672]
[1776473303026,48.8,77109.04,0.0,0.99107,1e-05,1.11055]
[1776473305522,48.8,77109.27,0.0,0.99108,1e-05,1.11029]
[1776473311083,48.8,77108.06,0.0,0.99108,1e-05,1.10975]
[1776473316119,48.8,77107.24,0.0,0.99107,1e-05,1.11069]
[1776473321156,48.8,77104.54,0.0,0.99104,1e-05,1.11382]
[1776473326190,48.8,77104.71,0.0,0.99104,1e-05,1.11363]
[1776473331225,48.8,77108.06,0.0,0.99108,1e-05,1.10975]
[1776473333238,48.8,77113.65,0.0,0.99114,1e-05,1.1033]
[1776473338272,48.8,77111.12,0.0,0.99111,1e-05,1.10621]
[1776473343308,48.8,77109.8,0.0,0.9911,1e-05,1.10774]
[1776473349349,48.8,77109.2,0.0,0.99109,1e-05,1.10843]
[1776473354386,48.8,77108.28,0.0,0.99108,1e-05,1.10949]
[1776473359427,48.8,77125.29,0.0,0.99126,1e-05,1.08997]
[1776473360428,48.8,77137.36,0.0,0.99139,1e-05,1.07628]
[1776473361449,48.8,77143.01,0.0,0.99145,1e-05,1.06993]
[1776473362453,48.8,77144.06,0.0,0.99146,1e-05,1.06875]
[1776473367500,48.8,77145.8,0.0,0.99148,1e-05,1.0668]
[1776473370522,48.8,77138.58,0.0,0.9914,1e-05,1.07491]
[1776473371529,48.8,77135.47,0.0,0.99138,1e-05,1.07652]
[1776473376563,48.8,77140.38,0.0,0.99143,1e-05,1.07099]
[1776473381598,48.8,77143.12,0.0,0.99146,1e-05,1.06791]
[1776473386096,48.8,77151.11,0.0,0.99154,1e-05,1.05899]
[1776473390665,48.8,77156.88,0.0,0.9916,1e-05,1.05259]
[1776473396166,48.8,77160.76,0.0,0.99164,1e-05,1.0483]
[1776473401742,48.8,77169.15,0.0,0.99173,1e-05,1.03908]
[1776473402748,48.8,77171.59,0.0,0.99175,1e-05,1.03641]
[1776473403758,48.8,77165.86,0.0,0.99169,1e-05,1.04269]
[1776473404763,48.8,77164.68,0.0,0.99168,1e-05,1.04398]
[1776473410809,48.8,77163.11,0.0,0.99167,1e-05,1.04571]
[1776473413827,48.8,77158.9,0.0,0.99162,1e-05,1.05035]
[1776473417857,48.8,77152.05,0.0,0.99155,1e-05,1.05795]
[1776473426380,48.8,77151.91,0.0,0.99155,1e-05,1.0581]
[1776473433970,48.8,77153.58,0.0,0.99158,1e-05,1.05437]
[1776473440012,48.8,77151.8,0.0,0.99157,1e-05,1.05635]
[1776473446520,48.8,77152.55,0.0,0.99157,1e-05,1.05552]
[1776473456590,48.8,77154.02,0.0,0.99159,1e-05,1.05388]
[1776473464180,48.8,77154.28,0.0,0.99159,1e-05,1.0536]
[1776473469216,48.8,77155.03,0.0,0.9916,1e-05,1.05277]
[1776473476265,48.8,77155.06,0.0,0.9916,1e-05,1.05273]
[1776473486802,48.8,77155.59,0.0,0.9916,1e-05,1.05215]
[1776473491373,48.8,77146.25,0.0,0.99152,1e-05,1.06064]
[1776473492381,48.8,77136.73,0.0,0.99143,1e-05,1.0713]
[1776473493389,48.8,77136.17,0.0,0.99142,1e-05,1.07193]
[1776473496411,48.8,77127.4,0.0,0.99133,1e-05,1.08183]
[1776473500438,48.8,77127.28,0.0,0.99133,1e-05,1.08197]
[1776473506480,48.8,77124.66,0.0,0.9913,1e-05,1.08494]
[1776473517012,48.8,77122.09,0.0,0.99127,1e-05,1.08786]
[1776473522593,48.8,77131.8,0.0,0.99137,1e-05,1.07685]
[1776473523601,48.8,77130.78,0.0,0.99136,1e-05,1.07801]
[1776473528640,48.8,77134.6,0.0,0.9914,1e-05,1.0737]
[1776473535685,48.8,77136.27,0.0,0.99142,1e-05,1.07182]
[1776473540720,48.8,77134.49,0.0,0.9914,1e-05,1.07382]
[1776473547777,48.8,77134.59,0.0,0.9914,1e-05,1.07371]
[1776473549786,48.8,77126.68,0.0,0.99132,1e-05,1.08265]
[1776473550802,48.8,77125.87,0.0,0.99131,1e-05,1.08357]
[1776473555826,48.8,77122.57,0.0,0.99129,1e-05,1.0854]
[1776473560860,48.8,77122.17,0.0,0.99129,1e-05,1.08586]
[1776473567363,48.8,77120.92,0.0,0.99127,1e-05,1.08728]
[1776473572945,48.8,77124.54,0.0,0.99131,1e-05,1.08316]
[1776473573952,48.8,77137.93,0.0,0.99145,1e-05,1.06806]
[1776473574959,48.8,77143.64,0.0,0.99151,1e-05,1.06167]
[1776473575966,48.8,77149.62,0.0,0.99157,1e-05,1.05502]
[1776473577445,48.8,77154.38,0.0,0.99162,1e-05,1.04974]
[1776473583017,48.8,77148.13,0.0,0.99156,1e-05,1.05667]
[1776473585039,48.8,77149.44,0.0,0.99157,1e-05,1.05522]
[1776473586044,48.8,77157.43,0.0,0.99165,1e-05,1.04638]
[1776473587515,48.8,77163.0,0.0,0.99171,1e-05,1.04025]
[1776473589066,48.8,77165.98,0.0,0.99174,1e-05,1.03698]
[1776473593094,48.8,77172.82,0.0,0.99181,1e-05,1.02952]
[1776473595108,48.8,77175.99,0.0,0.99184,1e-05,1.02608]
[1776473600144,48.8,77171.43,0.0,0.99179,1e-05,1.03104]
[1776473605180,48.8,77173.68,0.0,0.99182,1e-05,1.02859]
[1776473611220,48.8,77176.81,0.0,0.99186,1e-05,1.02335]
[1776473616255,48.8,77176.87,0.0,0.99186,1e-05,1.02329]
[1776473621290,48.8,77174.07,0.0,0.99183,1e-05,1.02632]
[1776473623304,48.8,77168.82,0.0,0.99178,1e-05,1.03203]
[1776473627797,48.8,77163.12,0.0,0.99172,1e-05,1.03826]
[1776473629352,48.8,77159.97,0.0,0.99169,1e-05,1.04172]
[1776473635394,48.8,77157.57,0.0,0.99167,1e-05,1.04436]
[1776473640431,48.8,77154.75,0.0,0.99164,1e-05,1.04746]
[1776473645466,48.8,77155.99,0.0,0.99165,1e-05,1.0461]
[1776473650502,48.8,77158.98,0.0,0.99168,1e-05,1.0428]
[1776473658563,48.8,77157.95,0.0,0.99167,1e-05,1.04394]
[1776473663592,48.8,77157.41,0.0,0.99167,1e-05,1.04453]
[1776473668628,48.8,77157.28,0.0,0.99167,1e-05,1.04468]
[1776473671650,48.8,77163.67,0.0,0.99174,1e-05,1.0358]
[1776473676683,48.8,77165.27,0.0,0.99176,1e-05,1.03405]
[1776473681718,48.8,77164.54,0.0,0.99175,1e-05,1.03485]
[1776473686753,48.8,77164.75,0.0,0.99175,1e-05,1.03462]
[1776473691797,48.8,77168.1,0.0,0.99179,1e-05,1.03097]
[1776473696830,48.8,77171.94,0.0,0.99183,1e-05,1.02679]
[1776473699851,48.8,77176.02,0.0,0.99187,1e-05,1.02237]
[1776473703886,48.8,77181.41,0.0,0.99192,1e-05,1.01655]
[1776473708917,48.8,77180.61,0.0,0.99191,1e-05,1.01741]
[1776473713949,48.8,77175.12,0.0,0.99186,1e-05,1.02334]
[1776473714957,48.8,77171.55,0.0,0.99182,1e-05,1.02721]
[1776473719991,48.8,77177.41,0.0,0.99188,1e-05,1.02087]
[1776473726033,48.8,77177.28,0.0,0.99188,1e-05,1.02101]
[1776473731070,48.8,77183.04,0.0,0.99195,1e-05,1.01297]
[1776473736104,48.8,77184.22,0.0,0.99196,1e-05,1.0117]
[1776473741139,48.8,77188.86,0.0,0.99201,1e-05,1.00674]
[1776473745618,48.8,77198.66,0.0,0.9921,1e-05,0.99631]
[1776473747181,48.8,77201.73,0.0,0.99213,1e-05,0.99307]
[1776473752216,48.8,77201.26,0.0,0.99213,1e-05,0.99356]
[1776473757251,48.8,77202.07,0.0,0.99214,1e-05,0.99271]
[1776473762286,48.8,77201.12,0.0,0.99213,1e-05,0.99371]
[1776473767322,48.8,77200.09,0.0,0.99212,1e-05,0.9948]
[1776473772356,48.8,77201.86,0.0,0.99213,1e-05,0.99293]
[1776473777850,48.8,77199.95,0.0,0.99212,1e-05,0.99495]
[1776473787460,48.8,77199.7,0.0,0.99211,1e-05,0.99521]
[1776473792496,48.8,77201.13,0.0,0.99214,1e-05,0.9919]
[1776473797541,48.8,77201.9,0.0,0.99215,1e-05,0.99109]
[1776473800013,48.8,77185.59,0.0,0.99199,1e-05,1.00841]
[1776473800553,48.8,77185.59,0.0,0.99199,1e-05,1.00841]
[1776473802568,48.8,77192.63,0.0,0.99206,1e-05,1.0009]
[1776473803574,48.8,77196.77,0.0,0.9921,1e-05,0.99651]
[1776473810081,48.8,77192.11,0.0,0.99205,1e-05,1.00146]
[1776473813649,48.8,77186.72,0.0,0.992,1e-05,1.0072]
[1776473818685,48.8,77187.88,0.0,0.99201,1e-05,1.00596]
[1776473823724,48.8,77188.7,0.0,0.99202,1e-05,1.00509]
[1776473828758,48.8,77183.75,0.0,0.99197,1e-05,1.01038]
[1776473833793,48.8,77181.81,0.0,0.99195,1e-05,1.01246]
[1776473838838,48.8,77178.98,0.0,0.99192,1e-05,1.01551]
[1776473839839,48.8,77172.15,0.0,0.99186,1e-05,1.02288]
[1776473840844,48.8,77164.96,0.0,0.99179,1e-05,1.03069]
[1776473841851,48.8,77163.99,0.0,0.99178,1e-05,1.03175]
[1776473847894,48.8,77164.61,0.0,0.99178,1e-05,1.03107]
[1776473852927,48.8,77163.61,0.0,0.99179,1e-05,1.03031]
[1776473857962,48.8,77167.0,0.0,0.99182,1e-05,1.02662]
[1776473864012,48.8,77168.94,0.0,0.99184,1e-05,1.02452]
[1776473869041,48.8,77168.43,0.0,0.99183,1e-05,1.02507]
[1776473870048,48.8,77163.2,0.0,0.99178,1e-05,1.03076]
[1776473870501,48.8,77161.68,0.0,0.99177,1e-05,1.03242]
[1776473876090,48.8,77162.87,0.0,0.99178,1e-05,1.03112]
[1776473882137,48.8,77161.01,0.0,0.99176,1e-05,1.03315]
[1776473887167,48.8,77164.02,0.0,0.99179,1e-05,1.02986]
[1776473891195,48.8,77157.39,0.0,0.99172,1e-05,1.03711]
[1776473892202,48.8,77152.07,0.0,0.99167,1e-05,1.04295]
[1776473897239,48.8,77155.31,0.0,0.9917,1e-05,1.03939]
[1776473902272,48.8,77148.06,0.0,0.99163,1e-05,1.04737]
[1776473906301,48.8,77143.88,0.0,0.99159,1e-05,1.052]
[1776473911334,48.8,77141.36,0.0,0.99158,1e-05,1.05292]
[1776473915363,48.8,77135.32,0.0,0.99151,1e-05,1.05964]
[1776473920871,48.8,77134.54,0.0,0.99151,1e-05,1.06051]
[1776473926447,48.8,77138.78,0.0,0.99155,1e-05,1.05578]
[1776473931481,48.8,77139.9,0.0,0.99156,1e-05,1.05454]
[1776473937522,48.8,77140.38,0.0,0.99157,1e-05,1.054]
[1776473942558,48.8,77143.23,0.0,0.99159,1e-05,1.05084]
[1776473946586,48.8,77151.65,0.0,0.99168,1e-05,1.04155]
[1776473947593,48.8,77154.43,0.0,0.99171,1e-05,1.03849]
[1776473951096,48.8,77155.92,0.0,0.99172,1e-05,1.03686]
[1776473957664,48.8,77155.66,0.0,0.99172,1e-05,1.03714]
[1776473963706,48.8,77160.58,0.0,0.99177,1e-05,1.03176]
[1776473968741,48.8,77158.18,0.0,0.99175,1e-05,1.03439]
[1776473981309,48.8,77156.78,0.0,0.99175,1e-05,1.03406]
[1776473989894,48.8,77155.87,0.0,0.99174,1e-05,1.03506]
[1776473995930,48.8,77156.45,0.0,0.99174,1e-05,1.03442]
[1776474000970,48.8,77163.32,0.0,0.99181,1e-05,1.02693]
[1776474001973,48.8,77170.34,0.0,0.99188,1e-05,1.01932]
[1776474002979,48.8,77175.73,0.0,0.99194,1e-05,1.01351]
[1776474003986,48.8,77175.77,0.0,0.99194,1e-05,1.01347]
[1776474004993,48.8,77166.87,0.0,0.99185,1e-05,1.02308]
[1776474006009,48.8,77166.5,0.0,0.99184,1e-05,1.02348]
[1776474011035,48.8,77165.2,0.0,0.99183,1e-05,1.02489]
[1776474012041,48.8,77159.42,0.0,0.99177,1e-05,1.03118]
[1776474013049,48.8,77156.22,0.0,0.99174,1e-05,1.03467]
[1776474015063,48.8,77151.8,0.0,0.9917,1e-05,1.03952]
[1776474017078,48.8,77150.34,0.0,0.99168,1e-05,1.04112]
[1776474022118,48.8,77152.07,0.0,0.9917,1e-05,1.03922]
[1776474027149,48.8,77152.41,0.0,0.9917,1e-05,1.03885]
[1776474031179,48.8,77158.44,0.0,0.99178,1e-05,1.03039]
[1776474035205,48.8,77163.6,0.0,0.99183,1e-05,1.02478]
[1776474036211,48.8,77170.99,0.0,0.9919,1e-05,1.01678]
[1776474037220,48.8,77164.97,0.0,0.99184,1e-05,1.02329]
[1776474038228,48.8,77162.76,0.0,0.99182,1e-05,1.02569]
[1776474043261,48.8,77170.78,0.0,0.9919,1e-05,1.01701]
[1776474046284,48.8,77176.47,0.0,0.99196,1e-05,1.01089]
[1776474051321,48.8,77179.27,0.0,0.99198,1e-05,1.00789]
[1776474053333,48.8,77171.29,0.0,0.99191,1e-05,1.01646]
[1776474054338,48.8,77166.56,0.0,0.99186,1e-05,1.02157]
[1776474059372,48.8,77166.84,0.0,0.99186,1e-05,1.02127]
[1776474063400,48.8,77152.47,0.0,0.99172,1e-05,1.03692]
[1776474064406,48.8,77152.46,0.0,0.99172,1e-05,1.03693]
[1776474065414,48.8,77144.25,0.0,0.99163,1e-05,1.04597]
[1776474066423,48.8,77134.43,0.0,0.99153,1e-05,1.05686]
[1776474067463,48.8,77132.06,0.0,0.99151,1e-05,1.0595]
[1776474072475,48.8,77130.73,0.0,0.9915,1e-05,1.06098]
[1776474076499,48.8,77137.4,0.0,0.99156,1e-05,1.05355]
[1776474077505,48.8,77141.19,0.0,0.9916,1e-05,1.04935]
[1776474082036,48.8,77142.21,0.0,0.99161,1e-05,1.04822]
[1776474088585,48.8,77143.01,0.0,0.99162,1e-05,1.04734]
[1776474093618,48.8,77142.74,0.0,0.99163,1e-05,1.04576]
[1776474097648,48.8,77136.57,0.0,0.99157,1e-05,1.05259]
[1776474102681,48.8,77137.04,0.0,0.99157,1e-05,1.05207]
[1776474107722,48.8,77129.98,0.0,0.9915,1e-05,1.05993]
[1776474112248,48.8,77126.92,0.0,0.99147,1e-05,1.06335]
[1776474117789,48.8,77125.71,0.0,0.99146,1e-05,1.06471]
[1776474122824,48.8,77123.85,0.0,0.99144,1e-05,1.0668]
[1776474125843,48.8,77116.18,0.0,0.99136,1e-05,1.07544]
[1776474130878,48.8,77121.59,0.0,0.99142,1e-05,1.06934]
[1776474135912,48.8,77120.79,0.0,0.99141,1e-05,1.07024]
[1776474142460,48.8,77116.09,0.0,0.99136,1e-05,1.07554]
[1776474144976,48.8,77126.46,0.0,0.99147,1e-05,1.06387]
[1776474145983,48.8,77128.93,0.0,0.99149,1e-05,1.0611]
[1776474151020,48.8,77131.77,0.0,0.99154,1e-05,1.05605]
[1776474156053,48.8,77137.77,0.0,0.9916,1e-05,1.04938]
[1776474159075,48.8,77144.73,0.0,0.99167,1e-05,1.0417]
[1776474162095,48.8,77150.38,0.0,0.99173,1e-05,1.03549]
[1776474171159,48.8,77152.22,0.0,0.99174,1e-05,1.03348]
[1776474180222,48.8,77157.19,0.0,0.99179,1e-05,1.02805]
[1776474183241,48.8,77163.15,0.0,0.99185,1e-05,1.02158]
[1776474188277,48.8,77166.74,0.0,0.99189,1e-05,1.0177]
[1776474193317,48.8,77167.44,0.0,0.9919,1e-05,1.01694]
[1776474198346,48.8,77167.78,0.0,0.9919,1e-05,1.01657]
[1776474203382,48.8,77169.22,0.0,0.99191,1e-05,1.01502]
[1776474208417,48.8,77167.28,0.0,0.99189,1e-05,1.01711]
[1776474210432,48.8,77164.5,0.0,0.99187,1e-05,1.02012]
[1776474215467,48.8,77163.41,0.0,0.99187,1e-05,1.01945]
[1776474219496,48.8,77154.94,0.0,0.99179,1e-05,1.02865]
[1776474224530,48.8,77157.48,0.0,0.99181,1e-05,1.02589]
[1776474229569,48.8,77158.16,0.0,0.99182,1e-05,1.02515]
[1776474234599,48.8,77158.37,0.0,0.99182,1e-05,1.02492]
[1776474239657,48.8,77160.64,0.0,0.99184,1e-05,1.02245]
[1776474241656,48.8,77167.16,0.0,0.99191,1e-05,1.0154]
[1776474243169,48.8,77171.2,0.0,0.99195,1e-05,1.01106]
[1776474248710,48.8,77172.07,0.0,0.99196,1e-05,1.01012]
[1776474251735,48.8,77175.96,0.0,0.99199,1e-05,1.00595]
[1776474256762,48.8,77171.14,0.0,0.99195,1e-05,1.01112]
[1776474263310,48.8,77170.67,0.0,0.99194,1e-05,1.01163]
[1776474268850,48.8,77168.19,0.0,0.99192,1e-05,1.0143]
[1776474281935,48.8,77168.59,0.0,0.99194,1e-05,1.01203]
[1776474289994,48.8,77166.96,0.0,0.99192,1e-05,1.01378]
[1776474295034,48.8,77164.6,0.0,0.9919,1e-05,1.01633]
[1776474296041,48.8,77172.63,0.0,0.99198,1e-05,1.00769]
[1776474297050,48.8,77186.56,0.0,0.99211,1e-05,0.99286]
[1776474298054,48.8,77189.23,0.0,0.99214,1e-05,0.99004]
[1776474300082,48.8,77191.02,0.0,0.99215,1e-05,0.98815]
[1776474306111,48.8,77188.91,0.0,0.99213,1e-05,0.99038]
[1776474312154,48.8,77187.37,0.0,0.99212,1e-05,0.992]
[1776474313161,48.8,77195.84,0.0,0.9922,1e-05,0.98308]
[1776474315174,48.8,77196.66,0.0,0.99221,1e-05,0.98222]
[1776474320232,48.8,77204.41,0.0,0.99228,1e-05,0.97412]
[1776474322224,48.8,77195.17,0.0,0.99219,1e-05,0.98378]
[1776474323232,48.8,77191.72,0.0,0.99216,1e-05,0.98741]
[1776474328266,48.8,77190.31,0.0,0.99215,1e-05,0.9889]
[1776474333302,48.8,77188.73,0.0,0.99215,1e-05,0.98876]
[1776474336322,48.8,77182.19,0.0,0.99208,1e-05,0.99568]
[1776474341358,48.8,77185.17,0.0,0.99211,1e-05,0.99252]
[1776474347400,48.8,77186.05,0.0,0.99212,1e-05,0.99159]
[1776474352435,48.8,77187.31,0.0,0.99213,1e-05,0.99026]
[1776474357469,48.8,77189.41,0.0,0.99215,1e-05,0.98804]
[1776474362508,48.8,77190.51,0.0,0.99216,1e-05,0.98689]
[1776474367541,48.8,77189.24,0.0,0.99215,1e-05,0.98822]
[1776474373583,48.8,77188.71,0.0,0.99215,1e-05,0.98878]
[1776474378617,48.8,77189.83,0.0,0.99216,1e-05,0.9876]
[1776474383653,48.8,77192.62,0.0,0.99218,1e-05,0.98466]
[1776474386676,48.8,77197.89,0.0,0.99223,1e-05,0.97914]
[1776474391712,48.8,77198.33,0.0,0.99225,1e-05,0.97689]
[1776474396746,48.8,77199.49,0.0,0.99226,1e-05,0.97568]
[1776474404375,48.8,77200.31,0.0,0.99227,1e-05,0.97482]
[1776474409837,48.8,77200.29,0.0,0.99227,1e-05,0.97484]
[1776474414872,48.8,77201.27,0.0,0.99228,1e-05,0.97382]
[1776474419908,48.8,77200.89,0.0,0.99228,1e-05,0.97422]
[1776474424945,48.8,77200.51,0.0,0.99227,1e-05,0.97461]
[1776474427963,48.8,77190.67,0.0,0.99218,1e-05,0.98492]
[1776474429978,48.8,77189.02,0.0,0.99216,1e-05,0.98665]
[1776474436026,48.8,77187.97,0.0,0.99215,1e-05,0.98776]
[1776474441061,48.8,77188.13,0.0,0.99215,1e-05,0.98759]
[1776474446098,48.8,77183.67,0.0,0.99211,1e-05,0.9923]
[1776474451132,48.8,77176.16,0.0,0.99205,1e-05,0.99846]
[1776474456173,48.8,77180.16,0.0,0.99209,1e-05,0.99421]
[1776474461201,48.8,77180.09,0.0,0.99209,1e-05,0.99428]
[1776474467243,48.8,77180.06,0.0,0.99209,1e-05,0.99431]
[1776474474292,48.8,77179.83,0.0,0.99209,1e-05,0.99456]
[1776474479327,48.8,77179.6,0.0,0.99209,1e-05,0.9948]
[1776474484362,48.8,77178.26,0.0,0.99207,1e-05,0.99622]
[1776474489397,48.8,77175.79,0.0,0.99205,1e-05,0.99885]
[1776474495018,48.8,77176.03,0.0,0.99205,1e-05,0.9986]
[1776474500474,48.8,77176.03,0.0,0.99205,1e-05,0.9986]
[1776474502488,48.8,77182.22,0.0,0.99211,1e-05,0.99203]
[1776474507524,48.8,77182.63,0.0,0.99211,1e-05,0.99159]
[1776474510548,48.8,77176.73,0.0,0.99206,1e-05,0.99785]
[1776474516590,48.8,77173.32,0.0,0.99204,1e-05,0.99966]
[1776474525227,48.8,77173.81,0.0,0.99204,1e-05,0.99914]
[1776474530688,48.8,77174.8,0.0,0.99205,1e-05,0.99809]
[1776474536730,48.8,77175.37,0.0,0.99206,1e-05,0.99748]
[1776474538745,48.8,77181.54,0.0,0.99212,1e-05,0.99094]
[1776474543779,48.8,77182.07,0.0,0.99212,1e-05,0.99038]
[1776474547807,48.8,77189.24,0.0,0.99219,1e-05,0.98282]
[1776474548816,48.8,77194.49,0.0,0.99224,1e-05,0.97732]
[1776474551835,48.8,77189.15,0.0,0.99219,1e-05,0.98291]
[1776474553848,48.8,77183.83,0.0,0.99214,1e-05,0.98852]
[1776474558886,48.8,77184.04,0.0,0.99214,1e-05,0.98829]
[1776474563919,48.8,77188.79,0.0,0.99219,1e-05,0.98329]
[1776474568955,48.8,77188.39,0.0,0.99218,1e-05,0.98371]
[1776474573991,48.8,77187.65,0.0,0.99219,1e-05,0.98269]
[1776474577013,48.8,77180.48,0.0,0.99212,1e-05,0.99025]
[1776474582049,48.8,77177.29,0.0,0.99209,1e-05,0.99363]
[1776474585648,48.8,77171.42,0.0,0.99203,1e-05,0.99987]
[1776474592119,48.8,77173.12,0.0,0.99205,1e-05,0.99805]
[1776474597154,48.8,77173.52,0.0,0.99205,1e-05,0.99763]
[1776474602189,48.8,77175.81,0.0,0.99208,1e-05,0.9952]
[1776474607226,48.8,77176.99,0.0,0.99209,1e-05,0.99394]
[1776474612262,48.8,77177.42,0.0,0.99209,1e-05,0.99349]
[1776474617296,48.8,77177.99,0.0,0.9921,1e-05,0.99288]
[1776474620316,48.8,77184.77,0.0,0.99216,1e-05,0.98572]
[1776474621325,48.8,77192.81,0.0,0.99224,1e-05,0.97728]
[1776474622328,48.8,77198.13,0.0,0.99229,1e-05,0.97173]
[1776474624343,48.8,77200.47,0.0,0.99231,1e-05,0.9693]
[1776474625930,48.8,77205.57,0.0,0.99236,1e-05,0.96402]
[1776474627369,48.8,77211.08,0.0,0.99241,1e-05,0.95833]
[1776474628375,48.8,77229.8,0.0,0.99259,1e-05,0.93924]
[1776474629384,48.8,77239.51,0.0,0.99267,1e-05,0.92946]
[1776474630390,48.8,77240.3,0.0,0.99268,1e-05,0.92867]
[1776474636000,48.8,77235.25,0.0,0.99265,1e-05,0.93201]
[1776474640458,48.8,77233.0,0.0,0.99263,1e-05,0.93427]
[1776474645490,48.8,77230.98,0.0,0.99261,1e-05,0.93631]
[1776474650525,48.8,77229.12,0.0,0.99259,1e-05,0.93818]
[1776474656140,48.8,77227.81,0.0,0.99258,1e-05,0.93951]
[1776474661604,48.8,77230.52,0.0,0.99261,1e-05,0.93677]
[1776474666640,48.8,77226.7,0.0,0.99257,1e-05,0.94063]
[1776474671672,48.8,77230.19,0.0,0.9926,1e-05,0.9371]
[1776474676706,48.8,77230.02,0.0,0.9926,1e-05,0.93728]
[1776474683756,48.8,77229.01,0.0,0.99259,1e-05,0.9383]
[1776474692821,48.8,77228.09,0.0,0.9926,1e-05,0.93748]
[1776474698863,48.8,77225.7,0.0,0.99258,1e-05,0.9399]
[1776474705911,48.8,77224.9,0.0,0.99257,1e-05,0.94071]
[1776474712960,48.8,77223.93,0.0,0.99256,1e-05,0.94169]
[1776474719002,48.8,77223.27,0.0,0.99255,1e-05,0.94236]
[1776474722025,48.8,77229.09,0.0,0.99261,1e-05,0.93647]
[1776474723031,48.8,77240.19,0.0,0.99271,1e-05,0.92532]
[1776474725046,48.8,77245.83,0.0,0.99276,1e-05,0.9197]
[1776474728074,48.8,77259.23,0.0,0.99288,1e-05,0.90646]
[1776474729075,48.8,77275.9,0.0,0.99302,1e-05,0.89021]
[1776474734107,48.8,77278.9,0.0,0.99305,1e-05,0.88732]
[1776474739147,48.8,77280.15,0.0,0.99306,1e-05,0.88611]
[1776474744186,48.8,77285.83,0.0,0.99311,1e-05,0.88065]
[1776474749218,48.8,77289.02,0.0,0.99314,1e-05,0.8776]
[1776474754256,48.8,77291.69,0.0,0.99317,1e-05,0.87339]
[1776474759287,48.8,77292.96,0.0,0.99318,1e-05,0.87218]
[1776474765330,48.8,77293.91,0.0,0.99319,1e-05,0.87128]
[1776474770368,48.8,77295.35,0.0,0.9932,1e-05,0.86991]
[1776474775403,48.8,77296.78,0.0,0.99322,1e-05,0.86856]
[1776474780435,48.8,77297.37,0.0,0.99322,1e-05,0.868]
[1776474785470,48.8,77292.84,0.0,0.99318,1e-05,0.8723]
[1776474792521,48.8,77293.08,0.0,0.99318,1e-05,0.87207]
[1776474797560,48.8,77291.56,0.0,0.99317,1e-05,0.87351]
[1776474800576,48.8,77282.7,0.0,0.9931,1e-05,0.88199]
[1776474801582,48.8,77279.24,0.0,0.99307,1e-05,0.88531]
[1776474807205,48.8,77277.46,0.0,0.99305,1e-05,0.88703]
[1776474812659,48.8,77276.78,0.0,0.99306,1e-05,0.88601]
[1776474817694,48.8,77276.05,0.0,0.99305,1e-05,0.88671]
[1776474822730,48.8,77276.1,0.0,0.99305,1e-05,0.88666]
[1776474827767,48.8,77275.79,0.0,0.99305,1e-05,0.88696]
[1776474829779,48.8,77282.98,0.0,0.99311,1e-05,0.88005]
[1776474834814,48.8,77281.37,0.0,0.9931,1e-05,0.88159]
[1776474841881,48.8,77279.94,0.0,0.99308,1e-05,0.88297]
[1776474843885,48.8,77309.59,0.0,0.99334,1e-05,0.85485]
[1776474848920,48.8,77312.37,0.0,0.99336,1e-05,0.85226]
[1776474853967,48.8,77309.4,0.0,0.99333,1e-05,0.85503]
[1776474857988,48.8,77302.43,0.0,0.99328,1e-05,0.86157]
[1776474863019,48.8,77304.68,0.0,0.99329,1e-05,0.85946]
[1776474864026,48.8,77310.2,0.0,0.99334,1e-05,0.85428]
[1776474870068,48.8,77308.61,0.0,0.99333,1e-05,0.85577]
[1776474875103,48.8,77309.45,0.0,0.99335,1e-05,0.85335]
[1776474880138,48.8,77309.08,0.0,0.99334,1e-05,0.8537]
[1776474886180,48.8,77310.67,0.0,0.99336,1e-05,0.85221]
[1776474894237,48.8,77310.32,0.0,0.99335,1e-05,0.85254]
[1776474895244,48.8,77317.51,0.0,0.99341,1e-05,0.84585]
[1776474900280,48.8,77315.93,0.0,0.9934,1e-05,0.84732]
[1776474903300,48.8,77308.86,0.0,0.99334,1e-05,0.8539]
[1776474905314,48.8,77304.61,0.0,0.99331,1e-05,0.85788]
[1776474911358,48.8,77303.97,0.0,0.9933,1e-05,0.85848]
[1776474916394,48.8,77304.77,0.0,0.99331,1e-05,0.85773]
[1776474919414,48.8,77294.96,0.0,0.99323,1e-05,0.86698]
[1776474920422,48.8,77292.43,0.0,0.9932,1e-05,0.86938]
[1776474925457,48.8,77294.17,0.0,0.99322,1e-05,0.86773]
[1776474930491,48.8,77294.85,0.0,0.99322,1e-05,0.86708]
[1776474933521,48.8,77301.82,0.0,0.9933,1e-05,0.85886]
[1776474935528,48.8,77306.48,0.0,0.99333,1e-05,0.8545]
[1776474940562,48.8,77307.73,0.0,0.99335,1e-05,0.85333]
[1776474945602,48.8,77303.57,0.0,0.99331,1e-05,0.85722]
[1776474950635,48.8,77305.75,0.0,0.99333,1e-05,0.85518]
[1776474955671,48.8,77306.36,0.0,0.99333,1e-05,0.85461]
[1776474957684,48.8,77311.76,0.0,0.99338,1e-05,0.84957]
[1776474962719,48.8,77311.03,0.0,0.99337,1e-05,0.85025]
[1776474965739,48.8,77302.48,0.0,0.9933,1e-05,0.85824]
[1776474967755,48.8,77300.58,0.0,0.99329,1e-05,0.86003]
[1776474972789,48.8,77302.41,0.0,0.9933,1e-05,0.85831]
[1776474976819,48.8,77308.49,0.0,0.99335,1e-05,0.85262]
[1776474978836,48.8,77320.22,0.0,0.99345,1e-05,0.84172]
[1776474979842,48.8,77326.95,0.0,0.9935,1e-05,0.83553]
[1776474980850,48.8,77329.35,0.0,0.99352,1e-05,0.83333]
[1776474982865,48.8,77321.47,0.0,0.99346,1e-05,0.84057]
[1776474987904,48.8,77319.86,0.0,0.99345,1e-05,0.84206]
[1776474992937,48.8,77319.57,0.0,0.99346,1e-05,0.84071]
[1776474998980,48.8,77315.59,0.0,0.99342,1e-05,0.84439]
[1776475004019,48.8,77305.5,0.0,0.99334,1e-05,0.85378]
[1776475009049,48.8,77309.47,0.0,0.99337,1e-05,0.85007]
[1776475014086,48.8,77293.24,0.0,0.99324,1e-05,0.86531]
[1776475019120,48.8,77288.7,0.0,0.9932,1e-05,0.86961]
[1776475025161,48.8,77288.27,0.0,0.99319,1e-05,0.87002]
[1776475030197,48.8,77290.04,0.0,0.99321,1e-05,0.86834]
[1776475032214,48.8,77298.65,0.0,0.99328,1e-05,0.8602]
[1776475033219,48.8,77302.11,0.0,0.99331,1e-05,0.85695]
[1776475038254,48.8,77301.34,0.0,0.9933,1e-05,0.85767]
[1776475043295,48.8,77300.2,0.0,0.99329,1e-05,0.85875]
[1776475048324,48.8,77301.55,0.0,0.99331,1e-05,0.85748]
[1776475053359,48.8,77305.82,0.0,0.99335,1e-05,0.85185]
[1776475058394,48.8,77298.45,0.0,0.99329,1e-05,0.85875]
[1776475063429,48.8,77292.07,0.0,0.99324,1e-05,0.86476]
[1776475068464,48.8,77293.27,0.0,0.99325,1e-05,0.86363]
[1776475073504,48.8,77289.56,0.0,0.99322,1e-05,0.86714]
[1776475078534,48.8,77289.91,0.0,0.99322,1e-05,0.86681]
[1776475083569,48.8,77291.08,0.0,0.99323,1e-05,0.8657]
[1776475089611,48.8,77291.35,0.0,0.99323,1e-05,0.86544]
[1776475094649,48.8,77291.29,0.0,0.99323,1e-05,0.8655]
[1776475099684,48.8,77293.07,0.0,0.99325,1e-05,0.86382]
[1776475106735,48.8,77293.69,0.0,0.99325,1e-05,0.86323]
[1776475110761,48.8,77298.92,0.0,0.9933,1e-05,0.85831]
[1776475116802,48.8,77297.77,0.0,0.9933,1e-05,0.85775]
[1776475121837,48.8,77293.73,0.0,0.99327,1e-05,0.86155]
[1776475123430,48.8,77289.68,0.0,0.99323,1e-05,0.86537]
[1776475128886,48.8,77290.11,0.0,0.99323,1e-05,0.86496]
[1776475134933,48.8,77287.68,0.0,0.99321,1e-05,0.86727]
[1776475135936,48.8,77295.25,0.0,0.99328,1e-05,0.86012]
[1776475136943,48.8,77301.57,0.0,0.99333,1e-05,0.85418]
[1776475137949,48.8,77300.72,0.0,0.99332,1e-05,0.85498]
[1776475138956,48.8,77305.95,0.0,0.99337,1e-05,0.85009]
[1776475139962,48.8,77311.36,0.0,0.99341,1e-05,0.84506]
[1776475140973,48.8,77311.53,0.0,0.99341,1e-05,0.84491]
[1776475147012,48.8,77311.67,0.0,0.99341,1e-05,0.84478]
[1776475149028,48.8,77306.46,0.0,0.99337,1e-05,0.84962]
[1776475154062,48.8,77306.87,0.0,0.99338,1e-05,0.84924]
[1776475159099,48.8,77305.71,0.0,0.99337,1e-05,0.85032]
[1776475164136,48.8,77305.36,0.0,0.99336,1e-05,0.85064]
[1776475169170,48.8,77306.59,0.0,0.99337,1e-05,0.8495]
[1776475174206,48.8,77307.7,0.0,0.99339,1e-05,0.84684]
[1776475179241,48.8,77308.04,0.0,0.9934,1e-05,0.84652]
[1776475184276,48.8,77307.14,0.0,0.99339,1e-05,0.84736]
[1776475189314,48.8,77303.23,0.0,0.99336,1e-05,0.851]
[1776475194346,48.8,77301.54,0.0,0.99334,1e-05,0.85258]
[1776475197367,48.8,77325.62,0.0,0.99354,1e-05,0.83032]
[1776475198374,48.8,77337.29,0.0,0.99364,1e-05,0.81971]
[1776475203410,48.8,77335.74,0.0,0.99362,1e-05,0.82112]
[1776475204417,48.8,77330.68,0.0,0.99358,1e-05,0.82571]
[1776475206442,48.8,77322.49,0.0,0.99352,1e-05,0.83319]
[1776475207438,48.8,77313.67,0.0,0.99344,1e-05,0.8413]
[1776475208446,48.8,77305.66,0.0,0.99338,1e-05,0.84873]
[1776475210460,48.8,77298.98,0.0,0.99332,1e-05,0.85497]
[1776475211467,48.8,77305.27,0.0,0.99337,1e-05,0.8491]
[1776475212476,48.8,77310.17,0.0,0.99341,1e-05,0.84454]
[1776475217510,48.8,77313.56,0.0,0.99344,1e-05,0.84141]
[1776475219523,48.8,77318.97,0.0,0.99349,1e-05,0.83642]
[1776475224557,48.8,77320.57,0.0,0.9935,1e-05,0.83495]
[1776475229592,48.8,77315.56,0.0,0.99346,1e-05,0.83956]
[1776475234627,48.8,77314.91,0.0,0.99347,1e-05,0.83854]
[1776475239662,48.8,77308.38,0.0,0.99341,1e-05,0.84458]
[1776475244703,48.8,77304.21,0.0,0.99338,1e-05,0.84845]
[1776475250741,48.8,77302.77,0.0,0.99337,1e-05,0.8498]
[1776475255774,48.8,77303.37,0.0,0.99337,1e-05,0.84924]
[1776475260816,48.8,77305.2,0.0,0.99339,1e-05,0.84753]
[1776475265846,48.8,77307.86,0.0,0.99341,1e-05,0.84506]
[1776475268867,48.8,77311.72,0.0,0.99344,1e-05,0.84149]
[1776475274491,48.8,77312.25,0.0,0.99344,1e-05,0.841]
[1776475279948,48.8,77312.44,0.0,0.99345,1e-05,0.84082]
[1776475284982,48.8,77314.45,0.0,0.99346,1e-05,0.83897]
[1776475290016,48.8,77313.66,0.0,0.99346,1e-05,0.83969]
[1776475295051,48.8,77311.4,0.0,0.99345,1e-05,0.84016]
[1776475300085,48.8,77307.29,0.0,0.99342,1e-05,0.84397]
[1776475305120,48.8,77307.24,0.0,0.99342,1e-05,0.84401]
[1776475310159,48.8,77307.41,0.0,0.99342,1e-05,0.84385]
[1776475316201,48.8,77305.84,0.0,0.9934,1e-05,0.84531]
[1776475321235,48.8,77304.65,0.0,0.99339,1e-05,0.84642]
[1776475322246,48.8,77298.23,0.0,0.99334,1e-05,0.8524]
[1776475323249,48.8,77292.83,0.0,0.99329,1e-05,0.85746]
[1776475325263,48.8,77293.25,0.0,0.9933,1e-05,0.85707]
[1776475329291,48.8,77288.15,0.0,0.99326,1e-05,0.86187]
[1776475332311,48.8,77294.33,0.0,0.99331,1e-05,0.85605]
[1776475337347,48.8,77293.61,0.0,0.9933,1e-05,0.85673]
[1776475342386,48.8,77293.74,0.0,0.9933,1e-05,0.85661]
[1776475347416,48.8,77295.75,0.0,0.99332,1e-05,0.85472]
[1776475355053,48.8,77296.81,0.0,0.99334,1e-05,0.85209]
[1776475360508,48.8,77297.57,0.0,0.99335,1e-05,0.85138]
[1776475369570,48.8,77298.18,0.0,0.99335,1e-05,0.85081]
[1776475374607,48.8,77301.34,0.0,0.99338,1e-05,0.84787]
[1776475379643,48.8,77300.6,0.0,0.99337,1e-05,0.84855]
[1776475385685,48.8,77302.55,0.0,0.99339,1e-05,0.84674]
[1776475389713,48.8,77296.2,0.0,0.99334,1e-05,0.85266]
[1776475393741,48.8,77292.73,0.0,0.99331,1e-05,0.85591]
[1776475398776,48.8,77294.24,0.0,0.99332,1e-05,0.8545]
[1776475405411,48.8,77293.77,0.0,0.99332,1e-05,0.85494]
[1776475410862,48.8,77296.53,0.0,0.99334,1e-05,0.85235]
[1776475415903,48.8,77297.32,0.0,0.99336,1e-05,0.84998]
[1776475420932,48.8,77298.47,0.0,0.99337,1e-05,0.84891]
[1776475425551,48.8,77304.16,0.0,0.99341,1e-05,0.84362]
[1776475431002,48.8,77307.96,0.0,0.99345,1e-05,0.8401]
[1776475439059,48.8,77310.85,0.0,0.99347,1e-05,0.83743]
[1776475441072,48.8,77304.96,0.0,0.99342,1e-05,0.84288]
[1776475455765,48.8,77302.72,0.0,0.9934,1e-05,0.84495]
[1776475463231,48.8,77304.17,0.0,0.99341,1e-05,0.84361]
[1776475468266,48.8,77304.24,0.0,0.99341,1e-05,0.84354]
[1776475473302,48.8,77303.3,0.0,0.99342,1e-05,0.84279]
[1776475478337,48.8,77302.69,0.0,0.99341,1e-05,0.84336]
[1776475485975,48.8,77301.71,0.0,0.99341,1e-05,0.84426]
[1776475492438,48.8,77300.72,0.0,0.9934,1e-05,0.84518]
[1776475495458,48.8,77306.9,0.0,0.99345,1e-05,0.83946]
[1776475500493,48.8,77307.18,0.0,0.99345,1e-05,0.8392]
[1776475505528,48.8,77314.76,0.0,0.99351,1e-05,0.83223]
[1776475506541,48.8,77317.83,0.0,0.99354,1e-05,0.82942]
[1776475511572,48.8,77317.58,0.0,0.99354,1e-05,0.82964]
[1776475516605,48.8,77315.06,0.0,0.99352,1e-05,0.83195]
[1776475521641,48.8,77314.53,0.0,0.99351,1e-05,0.83244]
[1776475526675,48.8,77314.95,0.0,0.99352,1e-05,0.83205]
[1776475532719,48.8,77314.44,0.0,0.99352,1e-05,0.83091]
[1776475537753,48.8,77324.56,0.0,0.99361,1e-05,0.82169]
[1776475542789,48.8,77316.9,0.0,0.99354,1e-05,0.82866]
[1776475544803,48.8,77311.85,0.0,0.9935,1e-05,0.83329]
[1776475549840,48.8,77299.49,0.0,0.9934,1e-05,0.8447]
[1776475554874,48.8,77296.65,0.0,0.99338,1e-05,0.84734]
[1776475558902,48.8,77286.41,0.0,0.99329,1e-05,0.85692]
[1776475563937,48.8,77283.06,0.0,0.99326,1e-05,0.86007]
[1776475568972,48.8,77282.13,0.0,0.99325,1e-05,0.86095]
[1776475574007,48.8,77286.93,0.0,0.9933,1e-05,0.85643]
[1776475581058,48.8,77283.63,0.0,0.99327,1e-05,0.85953]
[1776475586682,48.8,77283.88,0.0,0.99327,1e-05,0.8593]
[1776475593141,48.8,77283.41,0.0,0.99328,1e-05,0.85809]
[1776475598178,48.8,77285.16,0.0,0.99329,1e-05,0.85645]
[1776475605225,48.8,77289.12,0.0,0.99333,1e-05,0.85273]
[1776475616893,48.8,77293.28,0.0,0.99336,1e-05,0.84885]
[1776475623355,48.8,77292.34,0.0,0.99335,1e-05,0.84972]
[1776475628392,48.8,77294.12,0.0,0.99337,1e-05,0.84806]
[1776475633430,48.8,77294.27,0.0,0.99337,1e-05,0.84792]
[1776475638467,48.8,77298.66,0.0,0.99341,1e-05,0.84384]
[1776475644509,48.8,77302.95,0.0,0.99344,1e-05,0.83987]
[1776475649543,48.8,77303.44,0.0,0.99345,1e-05,0.83941]
[1776475657602,48.8,77303.86,0.0,0.99346,1e-05,0.83741]
[1776475662637,48.8,77304.35,0.0,0.99347,1e-05,0.83695]
[1776475667671,48.8,77304.85,0.0,0.99347,1e-05,0.83649]
[1776475672708,48.8,77305.2,0.0,0.99347,1e-05,0.83617]
[1776475678750,48.8,77308.47,0.0,0.9935,1e-05,0.83316]
[1776475684791,48.8,77304.33,0.0,0.99346,1e-05,0.83697]
[1776475689828,48.8,77298.88,0.0,0.99342,1e-05,0.84201]
[1776475696876,48.8,77299.29,0.0,0.99342,1e-05,0.84163]
[1776475704931,48.8,77299.74,0.0,0.99343,1e-05,0.84121]
[1776475713994,48.8,77300.23,0.0,0.99344,1e-05,0.83914]
[1776475726080,48.8,77300.17,0.0,0.99344,1e-05,0.83919]
[1776475731116,48.8,77299.86,0.0,0.99344,1e-05,0.83948]
[1776475736149,48.8,77299.25,0.0,0.99344,1e-05,0.84004]
[1776475744207,48.8,77299.51,0.0,0.99344,1e-05,0.8398]
[1776475753270,48.8,77301.91,0.0,0.99346,1e-05,0.83758]
[1776475758305,48.8,77302.83,0.0,0.99346,1e-05,0.83674]
[1776475763342,48.8,77302.97,0.0,0.99347,1e-05,0.83661]
[1776475778019,48.8,77300.71,0.0,0.99346,1e-05,0.83707]
[1776475788114,48.8,77300.17,0.0,0.99346,1e-05,0.83757]
[1776475796576,48.8,77300.57,0.0,0.99346,1e-05,0.8372]
[1776475798245,48.8,77308.01,0.0,0.99352,1e-05,0.83036]
[1776475799599,48.8,77310.44,0.0,0.99354,1e-05,0.82814]
[1776475801615,48.8,77305.04,0.0,0.9935,1e-05,0.83308]
[1776475808315,48.8,77302.5,0.0,0.99347,1e-05,0.83542]
[1776475813698,48.8,77297.49,0.0,0.99343,1e-05,0.84004]
[1776475825783,48.8,77294.16,0.0,0.99341,1e-05,0.84313]
[1776475828805,48.8,77296.41,0.0,0.99342,1e-05,0.84104]
[1776475835852,48.8,77295.19,0.0,0.99343,1e-05,0.84055]
[1776475840888,48.8,77294.67,0.0,0.99342,1e-05,0.84103]
[1776475845929,48.8,77290.48,0.0,0.99339,1e-05,0.84492]
[1776475850961,48.8,77289.03,0.0,0.99338,1e-05,0.84627]
[1776475855998,48.8,77286.59,0.0,0.99335,1e-05,0.84854]
[1776475861035,48.8,77288.18,0.0,0.99337,1e-05,0.84706]
[1776475867079,48.8,77286.45,0.0,0.99335,1e-05,0.84867]
[1776475872121,48.8,77288.66,0.0,0.99337,1e-05,0.84661]
[1776475877147,48.8,77286.4,0.0,0.99335,1e-05,0.84872]
[1776475882181,48.8,77285.06,0.0,0.99334,1e-05,0.84997]
[1776475887217,48.8,77286.87,0.0,0.99336,1e-05,0.84828]
[1776475892253,48.8,77286.28,0.0,0.99336,1e-05,0.8472]
[1776475896290,48.8,77277.92,0.0,0.99329,1e-05,0.85502]
[1776475897293,48.8,77269.63,0.0,0.99322,1e-05,0.86284]
[1776475902322,48.8,77265.65,0.0,0.99319,1e-05,0.86662]
[1776475907358,48.8,77258.84,0.0,0.99313,1e-05,0.87311]
[1776475908364,48.8,77253.52,0.0,0.99309,1e-05,0.87821]
[1776475913399,48.8,77251.03,0.0,0.99306,1e-05,0.8806]
[1776475918437,48.8,77250.16,0.0,0.99306,1e-05,0.88144]
[1776475921459,48.8,77261.15,0.0,0.99315,1e-05,0.8709]
[1776475922464,48.8,77263.32,0.0,0.99317,1e-05,0.86883]
[1776475927499,48.8,77259.06,0.0,0.99313,1e-05,0.8729]
[1776475930520,48.8,77265.58,0.0,0.99319,1e-05,0.86668]
[1776475933541,48.8,77266.51,0.0,0.9932,1e-05,0.8658]
[1776475936562,48.8,77271.84,0.0,0.99324,1e-05,0.86075]
[1776475941597,48.8,77275.91,0.0,0.99328,1e-05,0.85691]
[1776475944621,48.8,77286.19,0.0,0.99336,1e-05,0.84728]
[1776475946632,48.8,77289.84,0.0,0.99339,1e-05,0.84388]
[1776475951667,48.8,77294.63,0.0,0.99345,1e-05,0.83782]
[1776475957718,48.8,77295.75,0.0,0.99346,1e-05,0.83678]
[1776475960735,48.8,77289.39,0.0,0.9934,1e-05,0.84267]
[1776475967791,48.8,77291.07,0.0,0.99342,1e-05,0.84111]
[1776475972825,48.8,77292.75,0.0,0.99343,1e-05,0.83955]
[1776475977862,48.8,77290.21,0.0,0.99341,1e-05,0.84191]
[1776475983907,48.8,77292.51,0.0,0.99343,1e-05,0.83978]
[1776475989591,48.8,77294.15,0.0,0.99344,1e-05,0.83826]
[1776475995991,48.8,77296.66,0.0,0.99346,1e-05,0.83594]
[1776476001026,48.8,77294.86,0.0,0.99345,1e-05,0.8376]
[1776476004048,48.8,77285.67,0.0,0.99337,1e-05,0.84613]
[1776476009082,48.8,77287.14,0.0,0.99338,1e-05,0.84476]
[1776476014116,48.8,77289.73,0.0,0.99342,1e-05,0.84072]
[1776476020169,48.8,77290.71,0.0,0.99343,1e-05,0.83982]
[1776476025195,48.8,77293.08,0.0,0.99345,1e-05,0.83762]
[1776476030231,48.8,77293.62,0.0,0.99345,1e-05,0.83712]
[1776476037280,48.8,77294.7,0.0,0.99346,1e-05,0.83613]
[1776476042314,48.8,77295.9,0.0,0.99347,1e-05,0.83502]
[1776476050016,48.8,77296.38,0.0,0.99347,1e-05,0.83458]
[1776476056412,48.8,77297.6,0.0,0.99348,1e-05,0.83346]
[1776476059434,48.8,77289.15,0.0,0.99341,1e-05,0.84126]
[1776476063463,48.8,77282.98,0.0,0.99336,1e-05,0.847]
[1776476065475,48.8,77277.83,0.0,0.99332,1e-05,0.85181]
[1776476070510,48.8,77276.44,0.0,0.99331,1e-05,0.85312]
[1776476080226,48.8,77275.52,0.0,0.99331,1e-05,0.85233]
[1776476085615,48.8,77274.62,0.0,0.9933,1e-05,0.85318]
[1776476090653,48.8,77266.09,0.0,0.99323,1e-05,0.86122]
[1776476092664,48.8,77259.38,0.0,0.99317,1e-05,0.86758]
[1776476097699,48.8,77254.62,0.0,0.99313,1e-05,0.87213]
[1776476108776,48.8,77249.7,0.0,0.99309,1e-05,0.87684]
[1776476115825,48.8,77244.96,0.0,0.99305,1e-05,0.8814]
[1776476121868,48.8,77241.98,0.0,0.99302,1e-05,0.88428]
[1776476128918,48.8,77237.09,0.0,0.99298,1e-05,0.88902]
[1776476133952,48.8,77238.34,0.0,0.993,1e-05,0.88612]
[1776476135966,48.8,77240.0,0.0,0.99302,1e-05,0.88451]
[1776476141001,48.8,77241.2,0.0,0.99303,1e-05,0.88335]
[1776476147043,48.8,77239.66,0.0,0.99302,1e-05,0.88484]
[1776476153087,48.8,77239.58,0.0,0.99302,1e-05,0.88492]
[1776476158122,48.8,77237.51,0.0,0.993,1e-05,0.88692]
[1776476161161,48.8,77246.34,0.0,0.99307,1e-05,0.87839]
[1776476162161,48.8,77252.07,0.0,0.99312,1e-05,0.87289]
[1776476163169,48.8,77252.4,0.0,0.99313,1e-05,0.87258]
[1776476168191,48.8,77253.24,0.0,0.99313,1e-05,0.87177]
[1776476173226,48.8,77254.24,0.0,0.99314,1e-05,0.87082]
[1776476180277,48.8,77254.25,0.0,0.99314,1e-05,0.87081]
[1776476186318,48.8,77254.6,0.0,0.99315,1e-05,0.87047]
[1776476196387,48.8,77256.37,0.0,0.99317,1e-05,0.86712]
[1776476198402,48.8,77250.02,0.0,0.99312,1e-05,0.87318]
[1776476200416,48.8,77245.43,0.0,0.99308,1e-05,0.87758]
[1776476201425,48.8,77240.04,0.0,0.99303,1e-05,0.88278]
[1776476206459,48.8,77235.78,0.0,0.993,1e-05,0.88691]
[1776476211495,48.8,77237.05,0.0,0.99301,1e-05,0.88567]
[1776476216528,48.8,77239.53,0.0,0.99303,1e-05,0.88327]
[1776476221566,48.8,77234.81,0.0,0.99299,1e-05,0.88785]
[1776476227605,48.8,77233.35,0.0,0.99297,1e-05,0.88927]
[1776476232641,48.8,77230.73,0.0,0.99295,1e-05,0.89182]
[1776476234654,48.8,77225.11,0.0,0.9929,1e-05,0.89731]
[1776476239689,48.8,77224.86,0.0,0.9929,1e-05,0.89755]
[1776476244724,48.8,77225.08,0.0,0.9929,1e-05,0.89734]
[1776476249760,48.8,77225.24,0.0,0.9929,1e-05,0.89718]
[1776476255803,48.8,77225.67,0.0,0.99292,1e-05,0.89505]
[1776476260838,48.8,77224.68,0.0,0.99291,1e-05,0.89602]
[1776476266879,48.8,77224.54,0.0,0.99291,1e-05,0.89616]
[1776476272924,48.8,77224.92,0.0,0.99291,1e-05,0.89579]
[1776476274936,48.8,77216.28,0.0,0.99284,1e-05,0.90428]
[1776476275949,48.8,77211.98,0.0,0.9928,1e-05,0.90853]
[1776476281631,48.8,77210.61,0.0,0.99278,1e-05,0.90989]
[1776476287020,48.8,77212.29,0.0,0.9928,1e-05,0.90822]
[1776476290052,48.8,77220.27,0.0,0.99287,1e-05,0.90035]
[1776476295080,48.8,77217.59,0.0,0.99285,1e-05,0.90299]
[1776476298099,48.8,77214.81,0.0,0.99282,1e-05,0.90573]
[1776476300118,48.8,77209.32,0.0,0.99277,1e-05,0.91117]
[1776476301771,48.8,77204.88,0.0,0.99273,1e-05,0.91558]
[1776476307164,48.8,77200.86,0.0,0.9927,1e-05,0.9196]
[1776476316226,48.8,77198.34,0.0,0.99269,1e-05,0.92038]
[1776476321912,48.8,77197.22,0.0,0.99268,1e-05,0.9215]
[1776476324286,48.8,77204.34,0.0,0.99274,1e-05,0.91439]
[1776476331983,48.8,77202.88,0.0,0.99273,1e-05,0.91584]
[1776476337381,48.8,77205.4,0.0,0.99275,1e-05,0.91333]
[1776476342412,48.8,77202.73,0.0,0.99273,1e-05,0.91599]
[1776476347454,48.8,77200.41,0.0,0.99271,1e-05,0.91831]
[1776476352483,48.8,77199.22,0.0,0.99269,1e-05,0.9195]
[1776476358524,48.8,77198.75,0.0,0.99269,1e-05,0.91997]
[1776476363560,48.8,77198.52,0.0,0.99269,1e-05,0.9202]
[1776476368595,48.8,77199.58,0.0,0.9927,1e-05,0.91914]
[1776476374637,48.8,77201.3,0.0,0.99273,1e-05,0.91568]
[1776476379672,48.8,77203.81,0.0,0.99275,1e-05,0.91318]
[1776476384709,48.8,77215.54,0.0,0.99286,1e-05,0.90157]
[1776476386721,48.8,77226.3,0.0,0.99295,1e-05,0.89103]
[1776476391756,48.8,77229.13,0.0,0.99298,1e-05,0.88827]
[1776476397798,48.8,77226.45,0.0,0.99295,1e-05,0.89088]
[1776476402835,48.8,77224.69,0.0,0.99294,1e-05,0.8926]
[1776476407870,48.8,77224.55,0.0,0.99294,1e-05,0.89274]
[1776476412902,48.8,77225.18,0.0,0.99294,1e-05,0.89212]
[1776476417937,48.8,77223.93,0.0,0.99293,1e-05,0.89334]
[1776476422973,48.8,77224.09,0.0,0.99293,1e-05,0.89319]
[1776476432039,48.8,77223.24,0.0,0.99294,1e-05,0.89231]
[1776476437075,48.8,77222.98,0.0,0.99293,1e-05,0.89256]
[1776476442766,48.8,77222.77,0.0,0.99293,1e-05,0.89277]
[1776476448161,48.8,77225.81,0.0,0.99296,1e-05,0.88981]
[1776476453197,48.8,77230.46,0.0,0.993,1e-05,0.88529]
[1776476459238,48.8,77231.95,0.0,0.99301,1e-05,0.88384]
[1776476464276,48.8,77231.65,0.0,0.99301,1e-05,0.88413]
[1776476471322,48.8,77230.11,0.0,0.993,1e-05,0.88563]
[1776476477369,48.8,77229.78,0.0,0.99299,1e-05,0.88595]
[1776476483051,48.8,77230.06,0.0,0.993,1e-05,0.88567]
[1776476489447,48.8,77229.08,0.0,0.99299,1e-05,0.88663]
[1776476500524,48.8,77229.92,0.0,0.99301,1e-05,0.88411]
[1776476505574,48.8,77230.87,0.0,0.99302,1e-05,0.88319]
[1776476510595,48.8,77231.42,0.0,0.99302,1e-05,0.88266]
[1776476515629,48.8,77231.73,0.0,0.99302,1e-05,0.88236]
[1776476522679,48.8,77231.81,0.0,0.99303,1e-05,0.88228]
[1776476527715,48.8,77237.46,0.0,0.99307,1e-05,0.87683]
[1776476533404,48.8,77242.88,0.0,0.99312,1e-05,0.87163]
[1776476540806,48.8,77242.88,0.0,0.99312,1e-05,0.87163]
[1776476541812,48.8,77249.56,0.0,0.99318,1e-05,0.86526]
[1776476552886,48.8,77250.51,0.0,0.9932,1e-05,0.86269]
[1776476553544,48.8,77255.66,0.0,0.99324,1e-05,0.85781]
[1776476562955,48.8,77255.66,0.0,0.99324,1e-05,0.85781]
[1776476573026,48.8,77259.46,0.0,0.99328,1e-05,0.85422]
[1776476580079,48.8,77263.38,0.0,0.99331,1e-05,0.85054]
[1776476583108,48.8,77278.3,0.0,0.99343,1e-05,0.83664]
[1776476583757,48.8,77287.14,0.0,0.99351,1e-05,0.8285]
[1776476590163,48.8,77289.17,0.0,0.99352,1e-05,0.82664]
[1776476595197,48.8,77290.13,0.0,0.99353,1e-05,0.82576]
[1776476600232,48.8,77288.27,0.0,0.99352,1e-05,0.82746]
[1776476601238,48.8,77282.6,0.0,0.99347,1e-05,0.83267]
[1776476602245,48.8,77279.66,0.0,0.99345,1e-05,0.83538]
[1776476607280,48.8,77278.84,0.0,0.99344,1e-05,0.83614]
[1776476613967,48.8,77277.24,0.0,0.99344,1e-05,0.83599]
[1776476619364,48.8,77277.68,0.0,0.99344,1e-05,0.83558]
[1776476624399,48.8,77277.22,0.0,0.99344,1e-05,0.83601]
[1776476629434,48.8,77276.49,0.0,0.99343,1e-05,0.83669]
[1776476635476,48.8,77280.41,0.0,0.99346,1e-05,0.83306]
[1776476640514,48.8,77283.56,0.0,0.99349,1e-05,0.83016]
[1776476645547,48.8,77284.77,0.0,0.9935,1e-05,0.82905]
[1776476650582,48.8,77283.29,0.0,0.99349,1e-05,0.83041]
[1776476657631,48.8,77286.23,0.0,0.99351,1e-05,0.82771]
[1776476662665,48.8,77287.58,0.0,0.99352,1e-05,0.82648]
[1776476667701,48.8,77287.57,0.0,0.99352,1e-05,0.82649]
[1776476672735,48.8,77287.62,0.0,0.99354,1e-05,0.82482]
[1776476678777,48.8,77289.5,0.0,0.99355,1e-05,0.82311]
[1776476684461,48.8,77290.63,0.0,0.99356,1e-05,0.82208]
[1776476693881,48.8,77291.71,0.0,0.99357,1e-05,0.82109]
[1776476694916,48.8,77280.2,0.0,0.99348,1e-05,0.83163]
[1776476696904,48.8,77232.8,0.0,0.99307,1e-05,0.87626]
[1776476698918,48.8,77219.63,0.0,0.99296,1e-05,0.88901]
[1776476699924,48.8,77219.24,0.0,0.99295,1e-05,0.88939]
[1776476702948,48.8,77225.57,0.0,0.99301,1e-05,0.88324]
[1776476703962,48.8,77225.31,0.0,0.99301,1e-05,0.88349]
[1776476704961,48.8,77231.64,0.0,0.99306,1e-05,0.87738]
[1776476705968,48.8,77237.0,0.0,0.99311,1e-05,0.87223]
[1776476706975,48.8,77237.07,0.0,0.99311,1e-05,0.87216]
[1776476707981,48.8,77231.25,0.0,0.99306,1e-05,0.87775]
[1776476710002,48.8,77232.05,0.0,0.99307,1e-05,0.87698]
[1776476712016,48.8,77247.93,0.0,0.9932,1e-05,0.8618]
[1776476713018,48.8,77250.52,0.0,0.99323,1e-05,0.85935]
[1776476718057,48.8,77250.24,0.0,0.99322,1e-05,0.85961]
[1776476720071,48.8,77243.66,0.0,0.99317,1e-05,0.86586]
[1776476724095,48.8,77238.63,0.0,0.99312,1e-05,0.87067]
[1776476729130,48.8,77233.81,0.0,0.99308,1e-05,0.87529]
[1776476734166,48.8,77229.56,0.0,0.99306,1e-05,0.87769]
[1776476739200,48.8,77225.08,0.0,0.99302,1e-05,0.88202]
[1776476743227,48.8,77232.41,0.0,0.99308,1e-05,0.87495]
[1776476744236,48.8,77232.35,0.0,0.99308,1e-05,0.87501]
[1776476749270,48.8,77231.58,0.0,0.99308,1e-05,0.87575]
[1776476754304,48.8,77230.9,0.0,0.99307,1e-05,0.8764]
[1776476760348,48.8,77230.36,0.0,0.99306,1e-05,0.87692]
[1776476766390,48.8,77230.4,0.0,0.99307,1e-05,0.87688]
[1776476771424,48.8,77229.52,0.0,0.99306,1e-05,0.87773]
[1776476776461,48.8,77229.68,0.0,0.99306,1e-05,0.87758]
[1776476779479,48.8,77238.33,0.0,0.99313,1e-05,0.86927]
[1776476780499,48.8,77248.95,0.0,0.99323,1e-05,0.85917]
[1776476781494,48.8,77248.95,0.0,0.99323,1e-05,0.85917]
[1776476783508,48.8,77255.83,0.0,0.99328,1e-05,0.85268]
[1776476789626,48.8,77255.97,0.0,0.99329,1e-05,0.85254]
[1776476790562,48.8,77262.93,0.0,0.99334,1e-05,0.84602]
[1776476791568,48.8,77277.32,0.0,0.99348,1e-05,0.83104]
[1776476793583,48.8,77276.87,0.0,0.99347,1e-05,0.83145]
[1776476798619,48.8,77286.13,0.0,0.99355,1e-05,0.82296]
[1776476803655,48.8,77289.61,0.0,0.99358,1e-05,0.81978]
[1776476806676,48.8,77300.82,0.0,0.99367,1e-05,0.80963]
[1776476807682,48.8,77306.91,0.0,0.99372,1e-05,0.80416]
[1776476808692,48.8,77311.67,0.0,0.99375,1e-05,0.79991]
[1776476812717,48.8,77302.08,0.0,0.99368,1e-05,0.8085]
[1776476813731,48.8,77298.21,0.0,0.99365,1e-05,0.81199]
[1776476815399,48.8,77291.77,0.0,0.99359,1e-05,0.81782]
[1776476816747,48.8,77287.52,0.0,0.99356,1e-05,0.82169]
[1776476818759,48.8,77284.13,0.0,0.99353,1e-05,0.82478]
[1776476823795,48.8,77283.66,0.0,0.99353,1e-05,0.82521]
[1776476828829,48.8,77287.0,0.0,0.99356,1e-05,0.82216]
[1776476833864,48.8,77287.42,0.0,0.99356,1e-05,0.82178]
[1776476838900,48.8,77289.97,0.0,0.99358,1e-05,0.81946]
[1776476839906,48.8,77283.64,0.0,0.99353,1e-05,0.82523]
[1776476842926,48.8,77283.66,0.0,0.99353,1e-05,0.82521]
[1776476848969,48.8,77286.05,0.0,0.99355,1e-05,0.82303]
[1776476855011,48.8,77286.9,0.0,0.99357,1e-05,0.82064]
[1776476861053,48.8,77288.53,0.0,0.99358,1e-05,0.81916]
[1776476865085,48.8,77295.11,0.0,0.99363,1e-05,0.81319]
[1776476868102,48.8,77298.34,0.0,0.99366,1e-05,0.81027]
[1776476873137,48.8,77298.16,0.0,0.99366,1e-05,0.81043]
[1776476881193,48.8,77298.03,0.0,0.99366,1e-05,0.81055]
[1776476884214,48.8,77290.76,0.0,0.9936,1e-05,0.81713]
[1776476895965,48.8,77291.73,0.0,0.99361,1e-05,0.81625]
[1776476903356,48.8,77292.03,0.0,0.99361,1e-05,0.81598]
[1776476907384,48.8,77297.69,0.0,0.99366,1e-05,0.81086]
[1776476916445,48.8,77297.94,0.0,0.99367,1e-05,0.80904]
[1776476921481,48.8,77295.78,0.0,0.99365,1e-05,0.81098]
[1776476926516,48.8,77293.33,0.0,0.99363,1e-05,0.8132]
[1776476931554,48.8,77293.47,0.0,0.99363,1e-05,0.81307]
[1776476936590,48.8,77292.58,0.0,0.99363,1e-05,0.81388]
[1776476937596,48.8,77286.22,0.0,0.99357,1e-05,0.81965]
[1776476938606,48.8,77284.45,0.0,0.99356,1e-05,0.82126]
[1776476941626,48.8,77279.17,0.0,0.99352,1e-05,0.82609]
[1776476942632,48.8,77268.18,0.0,0.99343,1e-05,0.83622]
[1776476944645,48.8,77263.41,0.0,0.99339,1e-05,0.84064]
[1776476948674,48.8,77257.93,0.0,0.99334,1e-05,0.84575]
[1776476956396,48.8,77259.64,0.0,0.99335,1e-05,0.84416]
[1776476963779,48.8,77261.51,0.0,0.99337,1e-05,0.84241]
[1776476968815,48.8,77255.47,0.0,0.99332,1e-05,0.84806]
[1776476973850,48.8,77253.49,0.0,0.99331,1e-05,0.84826]
[1776476979896,48.8,77246.91,0.0,0.99326,1e-05,0.85445]
[1776476986606,48.8,77240.44,0.0,0.9932,1e-05,0.86057]
[1776476994037,48.8,77238.02,0.0,0.99318,1e-05,0.86287]
[1776476996686,48.8,77175.41,0.0,0.99262,1e-05,0.92418]
[1776476999060,48.8,77174.54,0.0,0.99262,1e-05,0.92506]
[1776477004097,48.8,77176.26,0.0,0.99263,1e-05,0.92333]
[1776477011143,48.8,77178.61,0.0,0.99265,1e-05,0.92096]
[1776477016178,48.8,77178.97,0.0,0.99266,1e-05,0.9206]
[1776477018192,48.8,77185.81,0.0,0.99272,1e-05,0.91375]
[1776477020205,48.8,77188.89,0.0,0.99275,1e-05,0.91068]
[1776477025240,48.8,77196.97,0.0,0.99282,1e-05,0.90267]
[1776477026251,48.8,77204.21,0.0,0.99289,1e-05,0.89554]
[1776477027270,48.8,77211.86,0.0,0.99295,1e-05,0.88806]
[1776477028266,48.8,77218.4,0.0,0.99301,1e-05,0.8817]
[1776477029269,48.8,77222.75,0.0,0.99305,1e-05,0.8775]
[1776477030276,48.8,77230.91,0.0,0.99312,1e-05,0.86966]
[1776477031283,48.8,77228.02,0.0,0.99311,1e-05,0.87074]
[1776477033298,48.8,77224.61,0.0,0.99308,1e-05,0.87402]
[1776477038331,48.8,77224.41,0.0,0.99308,1e-05,0.87421]
[1776477046389,48.8,77223.54,0.0,0.99307,1e-05,0.87505]
[1776477051423,48.8,77221.99,0.0,0.99306,1e-05,0.87654]
[1776477056459,48.8,77221.29,0.0,0.99305,1e-05,0.87722]
[1776477061492,48.8,77220.37,0.0,0.99304,1e-05,0.8781]
[1776477066528,48.8,77218.5,0.0,0.99303,1e-05,0.87991]
[1776477072572,48.8,77217.9,0.0,0.99302,1e-05,0.88049]
[1776477077606,48.8,77216.59,0.0,0.99301,1e-05,0.88176]
[1776477082640,48.8,77217.3,0.0,0.99302,1e-05,0.88107]
[1776477088683,48.8,77217.55,0.0,0.99302,1e-05,0.88083]
[1776477095733,48.8,77217.27,0.0,0.99303,1e-05,0.8794]
[1776477100768,48.8,77216.78,0.0,0.99302,1e-05,0.87988]
[1776477105802,48.8,77211.54,0.0,0.99298,1e-05,0.88496]
[1776477110838,48.8,77212.8,0.0,0.99299,1e-05,0.88374]
[1776477117538,48.8,77214.33,0.0,0.993,1e-05,0.88225]
[1776477122922,48.8,77215.08,0.0,0.99301,1e-05,0.88152]
[1776477127958,48.8,77216.46,0.0,0.99302,1e-05,0.88019]
[1776477133999,48.8,77216.88,0.0,0.99302,1e-05,0.87978]
[1776477140042,48.8,77217.6,0.0,0.99303,1e-05,0.87908]
[1776477144070,48.8,77226.7,0.0,0.99311,1e-05,0.87032]
[1776477149104,48.8,77226.22,0.0,0.99311,1e-05,0.87078]
[1776477154140,48.8,77225.23,0.0,0.99311,1e-05,0.87005]
[1776477160182,48.8,77224.44,0.0,0.9931,1e-05,0.87081]
[1776477163206,48.8,77215.61,0.0,0.99303,1e-05,0.87931]
[1776477165217,48.8,77213.96,0.0,0.99301,1e-05,0.88091]
[1776477170257,48.8,77213.32,0.0,0.99301,1e-05,0.88153]
[1776477171261,48.8,77207.91,0.0,0.99296,1e-05,0.88679]
[1776477172266,48.8,77202.25,0.0,0.99291,1e-05,0.89231]
[1776477174280,48.8,77200.97,0.0,0.9929,1e-05,0.89357]
[1776477179316,48.8,77194.99,0.0,0.99284,1e-05,0.89945]
[1776477182335,48.8,77192.45,0.0,0.99282,1e-05,0.90195]
[1776477188378,48.8,77190.56,0.0,0.9928,1e-05,0.90382]
[1776477197442,48.8,77190.55,0.0,0.9928,1e-05,0.90383]
[1776477202477,48.8,77190.19,0.0,0.9928,1e-05,0.90419]
[1776477208179,48.8,77190.31,0.0,0.9928,1e-05,0.90407]
[1776477213553,48.8,77190.02,0.0,0.99281,1e-05,0.90263]
[1776477218589,48.8,77194.35,0.0,0.99285,1e-05,0.89835]
[1776477226648,48.8,77196.02,0.0,0.99287,1e-05,0.89671]
[1776477231681,48.8,77196.06,0.0,0.99287,1e-05,0.89667]
[1776477238389,48.8,77195.59,0.0,0.99286,1e-05,0.89713]
[1776477242759,48.8,77190.62,0.0,0.99282,1e-05,0.90203]
[1776477247794,48.8,77188.14,0.0,0.99279,1e-05,0.90449]
[1776477252829,48.8,77183.97,0.0,0.99276,1e-05,0.90863]
[1776477257863,48.8,77187.32,0.0,0.99279,1e-05,0.9053]
[1776477265919,48.8,77191.51,0.0,0.99283,1e-05,0.90116]
[1776477270954,48.8,77191.46,0.0,0.99282,1e-05,0.9012]
[1776477276996,48.8,77186.33,0.0,0.99279,1e-05,0.90455]
[1776477282034,48.8,77186.62,0.0,0.99279,1e-05,0.90426]
[1776477287068,48.8,77187.49,0.0,0.9928,1e-05,0.9034]
[1776477292105,48.8,77187.68,0.0,0.9928,1e-05,0.90321]
[1776477298818,48.8,77190.68,0.0,0.99283,1e-05,0.90025]
[1776477306205,48.8,77192.68,0.0,0.99285,1e-05,0.89827]
[1776477318957,48.8,77192.12,0.0,0.99284,1e-05,0.89883]
[1776477324337,48.8,77191.8,0.0,0.99284,1e-05,0.89914]
[1776477330376,48.8,77191.4,0.0,0.99284,1e-05,0.89954]
[1776477336418,48.8,77189.32,0.0,0.99283,1e-05,0.89986]
[1776477341456,48.8,77188.78,0.0,0.99283,1e-05,0.9004]
[1776477343468,48.8,77177.24,0.0,0.99272,1e-05,0.91185]
[1776477344477,48.8,77170.84,0.0,0.99266,1e-05,0.91826]
[1776477345483,48.8,77170.41,0.0,0.99266,1e-05,0.91869]
[1776477351526,48.8,77166.97,0.0,0.99263,1e-05,0.92215]
[1776477356563,48.8,77164.53,0.0,0.99261,1e-05,0.92461]
[1776477358577,48.8,77170.26,0.0,0.99266,1e-05,0.91884]
[1776477360590,48.8,77173.26,0.0,0.99269,1e-05,0.91583]
[1776477366637,48.8,77175.2,0.0,0.9927,1e-05,0.91389]
[1776477372675,48.8,77175.54,0.0,0.99271,1e-05,0.91355]
[1776477377710,48.8,77171.69,0.0,0.99267,1e-05,0.9174]
[1776477383751,48.8,77170.77,0.0,0.99266,1e-05,0.91833]
[1776477389795,48.8,77171.57,0.0,0.99267,1e-05,0.91752]
[1776477394830,48.8,77175.09,0.0,0.99272,1e-05,0.91225]
[1776477400871,48.8,77174.61,0.0,0.99271,1e-05,0.91273]
[1776477405907,48.8,77169.78,0.0,0.99267,1e-05,0.91757]
[1776477410942,48.8,77165.98,0.0,0.99263,1e-05,0.92139]
[1776477412957,48.8,77159.33,0.0,0.99257,1e-05,0.9281]
[1776477414969,48.8,77151.79,0.0,0.9925,1e-05,0.93577]
[1776477420020,48.8,77149.81,0.0,0.99248,1e-05,0.93779]
[1776477423025,48.8,77157.77,0.0,0.99256,1e-05,0.92969]
[1776477428060,48.8,77157.26,0.0,0.99255,1e-05,0.9302]
[1776477433095,48.8,77155.58,0.0,0.99254,1e-05,0.93191]
[1776477436115,48.8,77150.1,0.0,0.99248,1e-05,0.9375]
[1776477441151,48.8,77149.77,0.0,0.99248,1e-05,0.93783]
[1776477446187,48.8,77148.92,0.0,0.99247,1e-05,0.9387]
[1776477451221,48.8,77148.79,0.0,0.99249,1e-05,0.93705]
[1776477456256,48.8,77147.07,0.0,0.99247,1e-05,0.93881]
[1776477461294,48.8,77145.98,0.0,0.99246,1e-05,0.93993]
[1776477462297,48.8,77152.65,0.0,0.99252,1e-05,0.93312]
[1776477463306,48.8,77155.67,0.0,0.99255,1e-05,0.93005]
[1776477468348,48.8,77162.42,0.0,0.99261,1e-05,0.92322]
[1776477470050,48.8,77165.32,0.0,0.99264,1e-05,0.9203]
[1776477475390,48.8,77163.77,0.0,0.99263,1e-05,0.92186]
[1776477481433,48.8,77167.34,0.0,0.99266,1e-05,0.91826]
[1776477484454,48.8,77174.64,0.0,0.99273,1e-05,0.91096]
[1776477490190,48.8,77177.56,0.0,0.99275,1e-05,0.90805]
[1776477500260,48.8,77177.64,0.0,0.99275,1e-05,0.90797]
[1776477505601,48.8,77179.1,0.0,0.99277,1e-05,0.90652]
[1776477510636,48.8,77177.25,0.0,0.99275,1e-05,0.90836]
[1776477518692,48.8,77178.2,0.0,0.99277,1e-05,0.90567]
[1776477530471,48.8,77180.35,0.0,0.99279,1e-05,0.90354]
[1776477535813,48.8,77181.64,0.0,0.9928,1e-05,0.90226]
[1776477536820,48.8,77190.72,0.0,0.99288,1e-05,0.89331]
[1776477538834,48.8,77195.05,0.0,0.99292,1e-05,0.88907]
[1776477539841,48.8,77204.85,0.0,0.99301,1e-05,0.87953]
[1776477540847,48.8,77208.83,0.0,0.99305,1e-05,0.87568]
[1776477542862,48.8,77208.59,0.0,0.99304,1e-05,0.87591]
[1776477547897,48.8,77207.85,0.0,0.99304,1e-05,0.87663]
[1776477551929,48.8,77221.88,0.0,0.99316,1e-05,0.86316]
[1776477552935,48.8,77221.5,0.0,0.99316,1e-05,0.86352]
[1776477557971,48.8,77221.83,0.0,0.99316,1e-05,0.86321]
[1776477563006,48.8,77220.66,0.0,0.99315,1e-05,0.86433]
[1776477568044,48.8,77220.66,0.0,0.99315,1e-05,0.86433]
[1776477577104,48.8,77220.52,0.0,0.99316,1e-05,0.86278]
[1776477582138,48.8,77219.35,0.0,0.99315,1e-05,0.8639]
[1776477590195,48.8,77219.43,0.0,0.99315,1e-05,0.86382]
[1776477596236,48.8,77220.52,0.0,0.99316,1e-05,0.86278]
[1776477601271,48.8,77221.45,0.0,0.99317,1e-05,0.86189]
[1776477606308,48.8,77214.41,0.0,0.99311,1e-05,0.86862]
[1776477607315,48.8,77208.01,0.0,0.99305,1e-05,0.87478]
[1776477608325,48.8,77204.26,0.0,0.99302,1e-05,0.8784]
[1776477611342,48.8,77202.51,0.0,0.993,1e-05,0.8801]
[1776477616380,48.8,77201.75,0.0,0.993,1e-05,0.88083]
[1776477621413,48.8,77203.5,0.0,0.99301,1e-05,0.87914]
[1776477626449,48.8,77202.16,0.0,0.993,1e-05,0.88044]
[1776477632490,48.8,77201.17,0.0,0.993,1e-05,0.87969]
[1776477638532,48.8,77201.48,0.0,0.99301,1e-05,0.87939]
[1776477644575,48.8,77201.06,0.0,0.993,1e-05,0.8798]
[1776477649618,48.8,77201.39,0.0,0.99301,1e-05,0.87948]
[1776477654658,48.8,77199.45,0.0,0.99299,1e-05,0.88136]
[1776477661427,48.8,77197.28,0.0,0.99297,1e-05,0.88347]
[1776477662715,48.8,77191.96,0.0,0.99292,1e-05,0.88866]
[1776477663721,48.8,77187.03,0.0,0.99288,1e-05,0.89349]
[1776477666739,48.8,77185.54,0.0,0.99286,1e-05,0.89496]
[1776477669762,48.8,77177.76,0.0,0.99279,1e-05,0.90264]
[1776477670768,48.8,77171.77,0.0,0.99274,1e-05,0.90859]
[1776477671775,48.8,77171.4,0.0,0.99274,1e-05,0.90896]
[1776477677817,48.8,77166.31,0.0,0.99269,1e-05,0.91404]
[1776477683859,48.8,77163.25,0.0,0.99266,1e-05,0.91711]
[1776477688893,48.8,77168.0,0.0,0.99271,1e-05,0.91235]
[1776477693929,48.8,77167.94,0.0,0.99272,1e-05,0.91066]
[1776477698979,48.8,77159.98,0.0,0.99265,1e-05,0.91864]
[1776477699970,48.8,77159.36,0.0,0.99264,1e-05,0.91926]
[1776477700980,48.8,77149.08,0.0,0.99254,1e-05,0.92965]
[1776477701705,48.8,77152.06,0.0,0.99257,1e-05,0.92663]
[1776477707021,48.8,77146.65,0.0,0.99252,1e-05,0.93213]
[1776477715083,48.8,77144.17,0.0,0.9925,1e-05,0.93465]
[1776477720112,48.8,77141.52,0.0,0.99247,1e-05,0.93736]
[1776477725147,48.8,77141.2,0.0,0.99247,1e-05,0.93769]
[1776477730182,48.8,77138.73,0.0,0.99245,1e-05,0.94022]
[1776477735218,48.8,77136.4,0.0,0.99242,1e-05,0.94261]
[1776477740254,48.8,77136.03,0.0,0.99242,1e-05,0.94299]
[1776477748310,48.8,77134.67,0.0,0.99241,1e-05,0.94439]
[1776477753345,48.8,77136.55,0.0,0.99244,1e-05,0.94067]
[1776477756365,48.8,77144.94,0.0,0.99252,1e-05,0.93209]
[1776477761400,48.8,77148.7,0.0,0.99255,1e-05,0.92827]
[1776477766436,48.8,77148.58,0.0,0.99255,1e-05,0.92839]
[1776477772203,48.8,77148.6,0.0,0.99255,1e-05,0.92837]
[1776477779534,48.8,77147.91,0.0,0.99255,1e-05,0.92907]
[1776477784570,48.8,77140.44,0.0,0.99248,1e-05,0.93668]
[1776477785576,48.8,77135.18,0.0,0.99243,1e-05,0.94207]
[1776477787592,48.8,77135.74,0.0,0.99243,1e-05,0.9415]
[1776477789606,48.8,77142.66,0.0,0.9925,1e-05,0.93442]
[1776477794640,48.8,77145.88,0.0,0.99253,1e-05,0.93113]
[1776477800682,48.8,77147.8,0.0,0.99255,1e-05,0.92918]
[1776477802413,48.8,77153.08,0.0,0.99259,1e-05,0.92383]
[1776477812484,48.8,77153.47,0.0,0.99261,1e-05,0.92167]
[1776477822553,48.8,77144.85,0.0,0.99253,1e-05,0.93041]
[1776477824850,48.8,77133.81,0.0,0.99243,1e-05,0.94169]
[1776477832623,48.8,77131.07,0.0,0.9924,1e-05,0.94451]
[1776477834921,48.8,77138.31,0.0,0.99247,1e-05,0.93708]
[1776477839955,48.8,77140.67,0.0,0.99249,1e-05,0.93467]
[1776477849018,48.8,77142.77,0.0,0.99251,1e-05,0.93252]
[1776477857074,48.8,77144.1,0.0,0.99252,1e-05,0.93117]
[1776477863116,48.8,77143.41,0.0,0.99252,1e-05,0.93187]
[1776477869158,48.8,77140.94,0.0,0.9925,1e-05,0.93439]
[1776477876211,48.8,77137.76,0.0,0.99248,1e-05,0.93586]
[1776477878223,48.8,77147.14,0.0,0.99257,1e-05,0.92631]
[1776477879232,48.8,77150.87,0.0,0.9926,1e-05,0.92253]
[1776477885275,48.8,77152.09,0.0,0.99261,1e-05,0.9213]
[1776477887291,48.8,77164.3,0.0,0.99273,1e-05,0.90905]
[1776477888296,48.8,77164.08,0.0,0.99272,1e-05,0.90927]
[1776477893334,48.8,77162.43,0.0,0.99271,1e-05,0.91092]
[1776477898373,48.8,77163.8,0.0,0.99272,1e-05,0.90955]
[1776477903403,48.8,77164.24,0.0,0.99273,1e-05,0.90911]
[1776477909447,48.8,77165.16,0.0,0.99273,1e-05,0.90819]
[1776477915488,48.8,77166.91,0.0,0.99275,1e-05,0.90645]
[1776477919516,48.8,77178.68,0.0,0.99286,1e-05,0.8948]
[1776477924551,48.8,77180.84,0.0,0.99288,1e-05,0.89268]
[1776477931600,48.8,77180.36,0.0,0.99288,1e-05,0.89142]
[1776477936635,48.8,77181.47,0.0,0.99289,1e-05,0.89033]
[1776477941670,48.8,77181.82,0.0,0.9929,1e-05,0.88999]
[1776477944692,48.8,77187.91,0.0,0.99295,1e-05,0.88404]
[1776477946705,48.8,77191.82,0.0,0.99299,1e-05,0.88023]
[1776477951739,48.8,77191.86,0.0,0.99299,1e-05,0.88019]
[1776477956776,48.8,77191.59,0.0,0.99299,1e-05,0.88046]
[1776477961824,48.8,77181.98,0.0,0.9929,1e-05,0.88983]
[1776477963559,48.8,77182.03,0.0,0.9929,1e-05,0.88979]
[1776477968861,48.8,77183.31,0.0,0.99291,1e-05,0.88853]
[1776477973898,48.8,77187.16,0.0,0.99295,1e-05,0.88477]
[1776477978932,48.8,77188.61,0.0,0.99296,1e-05,0.88336]
[1776477983968,48.8,77186.34,0.0,0.99294,1e-05,0.88557]
[1776477989003,48.8,77186.68,0.0,0.99294,1e-05,0.88524]
[1776477994041,48.8,77186.34,0.0,0.99295,1e-05,0.88385]
[1776477999073,48.8,77186.87,0.0,0.99296,1e-05,0.88334]
[1776478004108,48.8,77186.65,0.0,0.99295,1e-05,0.88355]
[1776478011157,48.8,77186.75,0.0,0.99296,1e-05,0.88345]
[1776478016191,48.8,77187.51,0.0,0.99296,1e-05,0.88271]
[1776478021227,48.8,77185.49,0.0,0.99294,1e-05,0.88468]
[1776478026265,48.8,77183.5,0.0,0.99293,1e-05,0.88663]
[1776478031296,48.8,77182.61,0.0,0.99292,1e-05,0.8875]
[1776478035326,48.8,77189.16,0.0,0.99298,1e-05,0.88111]
[1776478040361,48.8,77190.28,0.0,0.99299,1e-05,0.88002]
[1776478049425,48.8,77190.85,0.0,0.99299,1e-05,0.87947]
[1776478054460,48.8,77191.32,0.0,0.99301,1e-05,0.8773]
[1776478064530,48.8,77190.54,0.0,0.993,1e-05,0.87806]
[1776478071578,48.8,77191.25,0.0,0.99301,1e-05,0.87737]
[1776478076614,48.8,77190.5,0.0,0.993,1e-05,0.8781]
[1776478078629,48.8,77198.25,0.0,0.99307,1e-05,0.87061]
[1776478083662,48.8,77200.73,0.0,0.99309,1e-05,0.86823]
[1776478088700,48.8,77209.59,0.0,0.99317,1e-05,0.85975]
[1776478091720,48.8,77215.33,0.0,0.99322,1e-05,0.8543]
[1776478096755,48.8,77216.75,0.0,0.99323,1e-05,0.85295]
[1776478098770,48.8,77251.89,0.0,0.99353,1e-05,0.82024]
[1776478099777,48.8,77268.46,0.0,0.99366,1e-05,0.80519]
[1776478104812,48.8,77268.07,0.0,0.99366,1e-05,0.80554]
[1776478110855,48.8,77262.77,0.0,0.99362,1e-05,0.81033]
[1776478114884,48.8,77254.32,0.0,0.99356,1e-05,0.8164]
[1776478115891,48.8,77248.0,0.0,0.99351,1e-05,0.82218]
[1776478117905,48.8,77248.25,0.0,0.99351,1e-05,0.82195]
[1776478122940,48.8,77247.36,0.0,0.9935,1e-05,0.82277]
[1776478129989,48.8,77249.0,0.0,0.99352,1e-05,0.82126]
[1776478134017,48.8,77258.5,0.0,0.99359,1e-05,0.81259]
[1776478135024,48.8,77263.06,0.0,0.99363,1e-05,0.80846]
[1776478139054,48.8,77260.95,0.0,0.99361,1e-05,0.81037]
[1776478144827,48.8,77257.09,0.0,0.99358,1e-05,0.81387]
[1776478150132,48.8,77258.49,0.0,0.99359,1e-05,0.8126]
[1776478155164,48.8,77259.02,0.0,0.9936,1e-05,0.81212]
[1776478159193,48.8,77249.01,0.0,0.99352,1e-05,0.82125]
[1776478160201,48.8,77248.71,0.0,0.99351,1e-05,0.82153]
[1776478164968,48.8,77243.2,0.0,0.99347,1e-05,0.82659]
[1776478170269,48.8,77243.15,0.0,0.99347,1e-05,0.82664]
[1776478172283,48.8,77248.23,0.0,0.99352,1e-05,0.82034]
[1776478173289,48.8,77248.09,0.0,0.99352,1e-05,0.82047]
[1776478178330,48.8,77247.92,0.0,0.99352,1e-05,0.82062]
[1776478182358,48.8,77256.4,0.0,0.99359,1e-05,0.81288]
[1776478191421,48.8,77253.04,0.0,0.99356,1e-05,0.81594]
[1776478192430,48.8,77245.37,0.0,0.9935,1e-05,0.82296]
[1776478193436,48.8,77239.71,0.0,0.99345,1e-05,0.82818]
[1776478194443,48.8,77238.42,0.0,0.99344,1e-05,0.82937]
[1776478199479,48.8,77241.47,0.0,0.99347,1e-05,0.82655]
[1776478203506,48.8,77234.93,0.0,0.99341,1e-05,0.8326]
[1776478207533,48.8,77229.33,0.0,0.99336,1e-05,0.83781]
[1776478212569,48.8,77227.26,0.0,0.99335,1e-05,0.83974]
[1776478217605,48.8,77226.02,0.0,0.99334,1e-05,0.8409]
[1776478224654,48.8,77225.15,0.0,0.99333,1e-05,0.84172]
[1776478229690,48.8,77224.08,0.0,0.99332,1e-05,0.84272]
[1776478234726,48.8,77223.26,0.0,0.99333,1e-05,0.84183]
[1776478240769,48.8,77223.17,0.0,0.99332,1e-05,0.84191]
[1776478245803,48.8,77222.41,0.0,0.99332,1e-05,0.84262]
[1776478250838,48.8,77223.27,0.0,0.99333,1e-05,0.84182]
[1776478255873,48.8,77226.69,0.0,0.99335,1e-05,0.83862]
[1776478257888,48.8,77232.72,0.0,0.99341,1e-05,0.83301]
[1776478262932,48.8,77231.09,0.0,0.99339,1e-05,0.83452]
[1776478264939,48.8,77239.24,0.0,0.99346,1e-05,0.82697]
[1776478269974,48.8,77236.45,0.0,0.99344,1e-05,0.82955]
[1776478275011,48.8,77234.75,0.0,0.99342,1e-05,0.83112]
[1776478280046,48.8,77234.52,0.0,0.99342,1e-05,0.83134]
[1776478285089,48.8,77233.91,0.0,0.99342,1e-05,0.8319]
[1776478290128,48.8,77229.92,0.0,0.99338,1e-05,0.83561]
[1776478295159,48.8,77231.68,0.0,0.99341,1e-05,0.83232]
[1776478306026,48.8,77234.77,0.0,0.99343,1e-05,0.82946]
[1776478309252,48.8,77240.03,0.0,0.99348,1e-05,0.82461]
[1776478314288,48.8,77241.26,0.0,0.99349,1e-05,0.82348]
[1776478320331,48.8,77243.4,0.0,0.99351,1e-05,0.82151]
[1776478326176,48.8,77242.73,0.0,0.9935,1e-05,0.82212]
[1776478331408,48.8,77241.78,0.0,0.99349,1e-05,0.823]
[1776478336445,48.8,77243.85,0.0,0.99351,1e-05,0.8211]
[1776478341492,48.8,77246.03,0.0,0.99353,1e-05,0.8191]
[1776478343493,48.8,77232.92,0.0,0.99342,1e-05,0.83117]
[1776478344501,48.8,77228.04,0.0,0.99338,1e-05,0.83571]
[1776478349536,48.8,77225.73,0.0,0.99336,1e-05,0.83786]
[1776478354571,48.8,77227.32,0.0,0.99339,1e-05,0.83473]
[1776478359606,48.8,77226.7,0.0,0.99338,1e-05,0.8353]
[1776478366463,48.8,77223.68,0.0,0.99335,1e-05,0.83812]
[1776478372697,48.8,77221.6,0.0,0.99334,1e-05,0.84006]
[1776478377739,48.8,77228.9,0.0,0.9934,1e-05,0.83326]
[1776478378745,48.8,77231.35,0.0,0.99342,1e-05,0.83098]
[1776478382774,48.8,77234.1,0.0,0.99344,1e-05,0.82844]
[1776478388816,48.8,77234.63,0.0,0.99345,1e-05,0.82795]
[1776478393853,48.8,77234.86,0.0,0.99345,1e-05,0.82774]
[1776478399918,48.8,77235.89,0.0,0.99346,1e-05,0.82679]
[1776478405044,48.8,77236.3,0.0,0.99346,1e-05,0.82641]
[1776478412090,48.8,77235.28,0.0,0.99346,1e-05,0.82571]
[1776478417125,48.8,77229.26,0.0,0.99341,1e-05,0.83128]
[1776478422161,48.8,77226.8,0.0,0.99339,1e-05,0.83356]
[1776478427199,48.8,77223.8,0.0,0.99337,1e-05,0.83635]
[1776478432234,48.8,77222.14,0.0,0.99335,1e-05,0.8379]
[1776478438275,48.8,77220.83,0.0,0.99334,1e-05,0.83912]
[1776478447031,48.8,77222.04,0.0,0.99335,1e-05,0.83799]
[1776478452372,48.8,77220.01,0.0,0.99334,1e-05,0.83989]
[1776478463448,48.8,77219.8,0.0,0.99333,1e-05,0.84009]
[1776478468486,48.8,77223.54,0.0,0.99337,1e-05,0.83659]
[1776478469493,48.8,77232.44,0.0,0.99344,1e-05,0.82833]
[1776478470502,48.8,77235.51,0.0,0.99347,1e-05,0.8255]
[1776478475535,48.8,77238.59,0.0,0.9935,1e-05,0.82103]
[1776478481577,48.8,77239.67,0.0,0.99351,1e-05,0.82004]
[1776478483591,48.8,77245.96,0.0,0.99357,1e-05,0.81429]
[1776478485607,48.8,77249.58,0.0,0.9936,1e-05,0.81099]
[1776478490642,48.8,77255.45,0.0,0.99364,1e-05,0.80568]
[1776478492657,48.8,77262.46,0.0,0.9937,1e-05,0.79936]
[1776478495683,48.8,77267.94,0.0,0.99374,1e-05,0.79446]
[1776478497381,48.8,77277.16,0.0,0.99382,1e-05,0.78626]
[1776478502727,48.8,77280.25,0.0,0.99384,1e-05,0.78353]
[1776478507761,48.8,77280.19,0.0,0.99384,1e-05,0.78359]
[1776478510785,48.8,77286.61,0.0,0.99389,1e-05,0.77794]
[1776478512797,48.8,77286.99,0.0,0.9939,1e-05,0.77761]
[1776478520853,48.8,77287.16,0.0,0.9939,1e-05,0.77746]
[1776478522867,48.8,77297.0,0.0,0.99397,1e-05,0.76887]
[1776478523873,48.8,77298.45,0.0,0.99399,1e-05,0.76762]
[1776478528908,48.8,77301.74,0.0,0.99401,1e-05,0.76477]
[1776478532937,48.8,77308.68,0.0,0.99408,1e-05,0.75725]
[1776478534952,48.8,77314.12,0.0,0.99412,1e-05,0.7526]
[1776478535958,48.8,77317.67,0.0,0.99414,1e-05,0.74957]
[1776478536966,48.8,77322.86,0.0,0.99418,1e-05,0.74517]
[1776478537975,48.8,77325.86,0.0,0.99421,1e-05,0.74264]
[1776478541000,48.8,77342.12,0.0,0.99433,1e-05,0.72904]
[1776478542000,48.8,77352.68,0.0,0.9944,1e-05,0.72032]
[1776478543007,48.8,77352.74,0.0,0.9944,1e-05,0.72027]
[1776478545021,48.8,77357.76,0.0,0.99444,1e-05,0.71615]
[1776478547035,48.8,77352.12,0.0,0.9944,1e-05,0.72078]
[1776478552069,48.8,77349.62,0.0,0.99438,1e-05,0.72283]
[1776478558112,48.8,77349.25,0.0,0.99438,1e-05,0.72314]
[1776478563149,48.8,77351.51,0.0,0.9944,1e-05,0.72128]
[1776478568185,48.8,77350.74,0.0,0.99439,1e-05,0.72191]
[1776478573217,48.8,77350.86,0.0,0.99439,1e-05,0.72181]
[1776478578251,48.8,77345.15,0.0,0.99435,1e-05,0.72652]
[1776478583288,48.8,77345.15,0.0,0.99435,1e-05,0.72652]
[1776478588343,48.8,77345.74,0.0,0.99435,1e-05,0.72604]
[1776478593357,48.8,77346.33,0.0,0.99437,1e-05,0.72406]
[1776478598392,48.8,77346.93,0.0,0.99437,1e-05,0.72356]
[1776478604435,48.8,77347.03,0.0,0.99437,1e-05,0.72348]
[1776478609469,48.8,77347.31,0.0,0.99438,1e-05,0.72325]
[1776478616519,48.8,77345.24,0.0,0.99436,1e-05,0.72496]
[1776478621553,48.8,77347.11,0.0,0.99437,1e-05,0.72341]
[1776478626589,48.8,77347.4,0.0,0.99438,1e-05,0.72317]
[1776478628603,48.8,77357.23,0.0,0.99445,1e-05,0.71511]
[1776478629609,48.8,77359.18,0.0,0.99446,1e-05,0.71351]
[1776478635651,48.8,77354.59,0.0,0.99443,1e-05,0.71726]
[1776478641694,48.8,77349.66,0.0,0.99439,1e-05,0.72131]
[1776478648453,48.8,77350.91,0.0,0.9944,1e-05,0.72028]
[1776478655791,48.8,77350.68,0.0,0.99441,1e-05,0.71899]
[1776478660827,48.8,77348.93,0.0,0.9944,1e-05,0.72042]
[1776478661834,48.8,77343.34,0.0,0.99436,1e-05,0.72503]
[1776478662841,48.8,77343.18,0.0,0.99436,1e-05,0.72516]
[1776478668594,48.8,77343.65,0.0,0.99436,1e-05,0.72478]
[1776478673918,48.8,77343.48,0.0,0.99436,1e-05,0.72492]
[1776478681978,48.8,77343.34,0.0,0.99436,1e-05,0.72503]
[1776478688022,48.8,77342.79,0.0,0.99435,1e-05,0.72549]
[1776478693056,48.8,77342.66,0.0,0.99435,1e-05,0.72559]
[1776478698091,48.8,77341.9,0.0,0.99435,1e-05,0.72622]
[1776478703125,48.8,77341.95,0.0,0.99435,1e-05,0.72618]
[1776478708875,48.8,77340.02,0.0,0.99433,1e-05,0.72778]
[1776478716217,48.8,77340.89,0.0,0.99435,1e-05,0.72556]
[1776478718231,48.8,77347.06,0.0,0.9944,1e-05,0.72047]
[1776478719238,48.8,77352.96,0.0,0.99444,1e-05,0.71563]
[1776478720246,48.8,77352.34,0.0,0.99443,1e-05,0.71614]
[1776478725282,48.8,77353.16,0.0,0.99444,1e-05,0.71547]
[1776478730316,48.8,77353.61,0.0,0.99444,1e-05,0.7151]
[1776478735350,48.8,77354.91,0.0,0.99445,1e-05,0.71404]
[1776478740385,48.8,77354.6,0.0,0.99445,1e-05,0.71429]
[1776478745420,48.8,77352.6,0.0,0.99444,1e-05,0.71593]
[1776478750454,48.8,77351.22,0.0,0.99443,1e-05,0.71706]
[1776478755495,48.8,77348.28,0.0,0.99441,1e-05,0.71947]
[1776478760525,48.8,77347.62,0.0,0.9944,1e-05,0.72001]
[1776478765560,48.8,77344.81,0.0,0.99438,1e-05,0.72233]
[1776478773616,48.8,77344.21,0.0,0.99439,1e-05,0.72133]
[1776478778650,48.8,77343.84,0.0,0.99438,1e-05,0.72163]
[1776478783686,48.8,77344.97,0.0,0.99439,1e-05,0.7207]
[1776478788721,48.8,77345.88,0.0,0.9944,1e-05,0.71995]
[1776478794762,48.8,77346.39,0.0,0.9944,1e-05,0.71954]
[1776478799799,48.8,77348.72,0.0,0.99442,1e-05,0.71762]
[1776478802821,48.8,77354.59,0.0,0.99446,1e-05,0.71282]
[1776478807859,48.8,77357.5,0.0,0.99448,1e-05,0.71046]
[1776478812891,48.8,77353.34,0.0,0.99445,1e-05,0.71384]
[1776478817930,48.8,77354.89,0.0,0.99446,1e-05,0.71258]
[1776478820947,48.8,77359.21,0.0,0.9945,1e-05,0.70907]
[1776478823968,48.8,77353.89,0.0,0.99446,1e-05,0.71339]
[1776478829718,48.8,77352.27,0.0,0.99445,1e-05,0.71472]
[1776478836052,48.8,77351.24,0.0,0.99445,1e-05,0.71408]
[1776478839789,48.8,77343.81,0.0,0.9944,1e-05,0.72017]
[1776478847130,48.8,77342.11,0.0,0.99438,1e-05,0.72157]
[1776478854181,48.8,77340.25,0.0,0.99437,1e-05,0.7231]
[1776478859928,48.8,77338.35,0.0,0.99436,1e-05,0.72467]
[1776478865261,48.8,77338.36,0.0,0.99436,1e-05,0.72466]
[1776478870292,48.8,77339.39,0.0,0.99436,1e-05,0.72381]
[1776478875326,48.8,77338.77,0.0,0.99436,1e-05,0.72432]
[1776478880361,48.8,77333.79,0.0,0.99432,1e-05,0.72845]
[1776478881368,48.8,77326.83,0.0,0.99427,1e-05,0.73425]
[1776478882374,48.8,77326.92,0.0,0.99427,1e-05,0.73417]
[1776478888419,48.8,77327.06,0.0,0.99427,1e-05,0.73406]
[1776478891437,48.8,77319.88,0.0,0.99423,1e-05,0.73856]
[1776478896475,48.8,77320.64,0.0,0.99424,1e-05,0.73792]
[1776478898487,48.8,77325.75,0.0,0.99427,1e-05,0.73364]
[1776478901508,48.8,77334.17,0.0,0.99434,1e-05,0.72663]
[1776478906543,48.8,77336.36,0.0,0.99435,1e-05,0.72482]
[1776478911578,48.8,77334.69,0.0,0.99434,1e-05,0.7262]
[1776478919636,48.8,77334.56,0.0,0.99434,1e-05,0.72631]
[1776478924676,48.8,77334.51,0.0,0.99434,1e-05,0.72635]
[1776478927690,48.8,77342.78,0.0,0.9944,1e-05,0.71952]
[1776478928699,48.8,77343.16,0.0,0.9944,1e-05,0.71921]
[1776478933732,48.8,77346.9,0.0,0.99443,1e-05,0.71614]
[1776478938771,48.8,77350.69,0.0,0.99446,1e-05,0.71305]
[1776478941793,48.8,77355.8,0.0,0.99449,1e-05,0.70889]
[1776478946826,48.8,77355.05,0.0,0.99449,1e-05,0.7095]
[1776478952868,48.8,77354.43,0.0,0.99449,1e-05,0.70853]
[1776478957905,48.8,77354.05,0.0,0.99449,1e-05,0.70884]
[1776478963946,48.8,77353.64,0.0,0.99449,1e-05,0.70917]
[1776478969991,48.8,77353.12,0.0,0.99449,1e-05,0.70959]
[1776478975028,48.8,77352.7,0.0,0.99448,1e-05,0.70993]
[1776478980771,48.8,77352.45,0.0,0.99448,1e-05,0.71014]
[1776478983081,48.8,77360.88,0.0,0.99454,1e-05,0.70331]
[1776478984088,48.8,77367.35,0.0,0.99459,1e-05,0.69811]
[1776478985099,48.8,77364.08,0.0,0.99456,1e-05,0.70073]
[1776478987109,48.8,77372.25,0.0,0.99462,1e-05,0.69419]
[1776478992143,48.8,77372.46,0.0,0.99462,1e-05,0.69402]
[1776478997181,48.8,77372.09,0.0,0.99462,1e-05,0.69432]
[1776479002217,48.8,77373.03,0.0,0.99463,1e-05,0.69357]
[1776479010996,48.8,77375.87,0.0,0.99465,1e-05,0.69131]
[1776479018330,48.8,77376.55,0.0,0.99466,1e-05,0.68932]
[1776479024375,48.8,77378.42,0.0,0.99468,1e-05,0.68784]
[1776479025379,48.8,77394.98,0.0,0.99479,1e-05,0.67484]
[1776479026387,48.8,77403.71,0.0,0.99485,1e-05,0.66807]
[1776479027393,48.8,77403.03,0.0,0.99484,1e-05,0.6686]
[1776479031437,48.8,77387.96,0.0,0.99474,1e-05,0.68032]
[1776479032431,48.8,77380.78,0.0,0.99469,1e-05,0.68597]
[1776479033440,48.8,77371.2,0.0,0.99462,1e-05,0.69358]
[1776479034445,48.8,77368.03,0.0,0.9946,1e-05,0.69611]
[1776479039481,48.8,77366.02,0.0,0.99459,1e-05,0.69772]
[1776479043508,48.8,77355.58,0.0,0.99451,1e-05,0.70612]
[1776479044515,48.8,77356.51,0.0,0.99452,1e-05,0.70537]
[1776479048543,48.8,77351.19,0.0,0.99448,1e-05,0.70968]
[1776479050562,48.8,77347.66,0.0,0.99446,1e-05,0.71256]
[1776479052575,48.8,77341.68,0.0,0.99441,1e-05,0.71745]
[1776479054586,48.8,77332.98,0.0,0.99435,1e-05,0.72462]
[1776479056600,48.8,77332.67,0.0,0.99435,1e-05,0.72488]
[1776479061641,48.8,77330.52,0.0,0.99433,1e-05,0.72666]
[1776479066680,48.8,77325.97,0.0,0.9943,1e-05,0.73044]
[1776479072719,48.8,77324.4,0.0,0.9943,1e-05,0.73024]
[1776479078761,48.8,77326.03,0.0,0.99431,1e-05,0.72888]
[1776479091564,48.8,77327.35,0.0,0.99432,1e-05,0.72779]
[1776479096889,48.8,77328.03,0.0,0.99433,1e-05,0.72722]
[1776479101924,48.8,77330.09,0.0,0.99434,1e-05,0.72551]
[1776479102958,48.8,77323.95,0.0,0.99429,1e-05,0.73062]
[1776479103939,48.8,77319.03,0.0,0.99426,1e-05,0.73473]
[1776479106961,48.8,77312.91,0.0,0.99421,1e-05,0.73987]
[1776479109979,48.8,77307.98,0.0,0.99418,1e-05,0.74403]
[1776479115017,48.8,77312.5,0.0,0.99421,1e-05,0.74021]
[1776479116024,48.8,77318.03,0.0,0.99425,1e-05,0.73556]
[1776479117031,48.8,77323.45,0.0,0.99429,1e-05,0.73103]
[1776479118037,48.8,77326.15,0.0,0.99431,1e-05,0.72878]
[1776479126094,48.8,77328.76,0.0,0.99433,1e-05,0.72662]
[1776479131845,48.8,77327.83,0.0,0.99434,1e-05,0.72588]
[1776479137172,48.8,77325.8,0.0,0.99432,1e-05,0.72757]
[1776479146246,48.8,77325.55,0.0,0.99432,1e-05,0.72778]
[1776479150263,48.8,77316.45,0.0,0.99425,1e-05,0.73537]
[1776479151985,48.8,77315.4,0.0,0.99424,1e-05,0.73625]
[1776479157311,48.8,77314.22,0.0,0.99423,1e-05,0.73724]
[1776479162056,48.8,77313.97,0.0,0.99423,1e-05,0.73745]
[1776479167383,48.8,77306.39,0.0,0.99418,1e-05,0.74385]
[1776479170404,48.8,77308.51,0.0,0.99419,1e-05,0.74206]
[1776479175440,48.8,77311.73,0.0,0.99422,1e-05,0.73934]
[1776479178461,48.8,77317.0,0.0,0.99425,1e-05,0.73491]
[1776479190545,48.8,77319.06,0.0,0.99427,1e-05,0.73319]
[1776479195579,48.8,77327.61,0.0,0.99434,1e-05,0.72457]
[1776479199608,48.8,77329.14,0.0,0.99436,1e-05,0.7233]
[1776479204643,48.8,77327.88,0.0,0.99435,1e-05,0.72434]
[1776479209682,48.8,77326.05,0.0,0.99433,1e-05,0.72586]
[1776479214714,48.8,77321.63,0.0,0.9943,1e-05,0.72953]
[1776479219753,48.8,77321.01,0.0,0.9943,1e-05,0.73005]
[1776479225811,48.8,77320.78,0.0,0.99429,1e-05,0.73024]
[1776479230829,48.8,77325.25,0.0,0.99433,1e-05,0.72652]
[1776479235863,48.8,77325.2,0.0,0.99433,1e-05,0.72656]
[1776479240900,48.8,77328.2,0.0,0.99435,1e-05,0.72408]
[1776479245933,48.8,77327.03,0.0,0.99434,1e-05,0.72505]
[1776479250969,48.8,77338.44,0.0,0.99442,1e-05,0.71564]
[1776479251975,48.8,77344.22,0.0,0.99448,1e-05,0.70944]
[1776479254998,48.8,77337.01,0.0,0.99442,1e-05,0.71533]
[1776479256007,48.8,77342.3,0.0,0.99446,1e-05,0.71101]
[1776479257011,48.8,77344.66,0.0,0.99448,1e-05,0.70909]
[1776479262046,48.8,77342.6,0.0,0.99447,1e-05,0.71076]
[1776479267082,48.8,77338.0,0.0,0.99443,1e-05,0.71452]
[1776479273123,48.8,77337.1,0.0,0.99443,1e-05,0.71526]
[1776479278158,48.8,77335.16,0.0,0.99441,1e-05,0.71685]
[1776479284200,48.8,77334.97,0.0,0.99441,1e-05,0.717]
[1776479293264,48.8,77333.71,0.0,0.9944,1e-05,0.71804]
[1776479297292,48.8,77327.99,0.0,0.99436,1e-05,0.72275]
[1776479302327,48.8,77326.07,0.0,0.99434,1e-05,0.72434]
[1776479307362,48.8,77325.55,0.0,0.99434,1e-05,0.72477]
[1776479313113,48.8,77325.99,0.0,0.99436,1e-05,0.72291]
[1776479319447,48.8,77326.06,0.0,0.99436,1e-05,0.72285]
[1776479324485,48.8,77326.02,0.0,0.99436,1e-05,0.72288]
[1776479326496,48.8,77316.1,0.0,0.99428,1e-05,0.73112]
[1776479327503,48.8,77311.16,0.0,0.99425,1e-05,0.73526]
[1776479331547,48.8,77307.87,0.0,0.99422,1e-05,0.73802]
[1776479336567,48.8,77314.14,0.0,0.99427,1e-05,0.73276]
[1776479343325,48.8,77315.59,0.0,0.99428,1e-05,0.73155]
[1776479348651,48.8,77315.43,0.0,0.99428,1e-05,0.73168]
[1776479353401,48.8,77310.3,0.0,0.99424,1e-05,0.73598]
[1776479358721,48.8,77310.59,0.0,0.99424,1e-05,0.73574]
[1776479363759,48.8,77311.74,0.0,0.99425,1e-05,0.73477]
[1776479369801,48.8,77312.99,0.0,0.99426,1e-05,0.73372]
[1776479375843,48.8,77313.37,0.0,0.99427,1e-05,0.73189]
[1776479380879,48.8,77317.55,0.0,0.9943,1e-05,0.7284]
[1776479387927,48.8,77318.82,0.0,0.99431,1e-05,0.72735]
[1776479392963,48.8,77318.99,0.0,0.99432,1e-05,0.72721]
[1776479403035,48.8,77317.65,0.0,0.99431,1e-05,0.72832]
[1776479410085,48.8,77319.32,0.0,0.99432,1e-05,0.72693]
[1776479415121,48.8,77316.66,0.0,0.9943,1e-05,0.72915]
[1776479420155,48.8,77316.69,0.0,0.9943,1e-05,0.72912]
[1776479428211,48.8,77316.75,0.0,0.9943,1e-05,0.72907]
[1776479433971,48.8,77317.09,0.0,0.99431,1e-05,0.72728]
[1776479437274,48.8,77307.86,0.0,0.99424,1e-05,0.73499]
[1776479438282,48.8,77298.5,0.0,0.99417,1e-05,0.74288]
[1776479439288,48.8,77298.33,0.0,0.99417,1e-05,0.74302]
[1776479444325,48.8,77300.1,0.0,0.99419,1e-05,0.74153]
[1776479449358,48.8,77301.05,0.0,0.99419,1e-05,0.74072]
[1776479454394,48.8,77300.55,0.0,0.99419,1e-05,0.74114]
[1776479459428,48.8,77297.35,0.0,0.99416,1e-05,0.74385]
[1776479461446,48.8,77291.62,0.0,0.99412,1e-05,0.74872]
[1776479462449,48.8,77286.09,0.0,0.99408,1e-05,0.75345]
[1776479464466,48.8,77282.14,0.0,0.99405,1e-05,0.75684]
[1776479469499,48.8,77279.22,0.0,0.99403,1e-05,0.75936]
[1776479476547,48.8,77277.96,0.0,0.99402,1e-05,0.76044]
[1776479484322,48.8,77276.35,0.0,0.994,1e-05,0.76184]
[1776479489638,48.8,77275.5,0.0,0.994,1e-05,0.76257]
[1776479496688,48.8,77274.62,0.0,0.994,1e-05,0.76177]
[1776479501723,48.8,77273.08,0.0,0.99399,1e-05,0.76311]
[1776479506758,48.8,77272.2,0.0,0.99398,1e-05,0.76387]
[1776479514532,48.8,77270.93,0.0,0.99397,1e-05,0.76497]
[1776479519855,48.8,77270.45,0.0,0.99397,1e-05,0.76539]
[1776479524891,48.8,77264.45,0.0,0.99392,1e-05,0.77062]
[1776479529926,48.8,77261.9,0.0,0.9939,1e-05,0.77285]
[1776479535968,48.8,77259.2,0.0,0.99388,1e-05,0.77522]
[1776479542010,48.8,77259.33,0.0,0.99388,1e-05,0.7751]
[1776479547045,48.8,77257.48,0.0,0.99387,1e-05,0.77673]
[1776479552081,48.8,77258.95,0.0,0.99389,1e-05,0.77386]
[1776479560137,48.8,77260.45,0.0,0.9939,1e-05,0.77254]
[1776479570206,48.8,77263.22,0.0,0.99393,1e-05,0.77012]
[1776479573227,48.8,77268.57,0.0,0.99397,1e-05,0.76546]
[1776479578261,48.8,77269.91,0.0,0.99398,1e-05,0.76429]
[1776479580275,48.8,77268.96,0.0,0.99397,1e-05,0.76512]
[1776479585096,48.8,77268.21,0.0,0.99396,1e-05,0.76577]
[1776479590346,48.8,77268.38,0.0,0.99397,1e-05,0.76562]
[1776479595384,48.8,77268.3,0.0,0.99396,1e-05,0.76569]
[1776479597397,48.8,77275.16,0.0,0.99402,1e-05,0.75975]
[1776479598405,48.8,77274.74,0.0,0.99402,1e-05,0.76011]
[1776479603439,48.8,77267.74,0.0,0.99396,1e-05,0.76618]
[1776479608475,48.8,77267.29,0.0,0.99396,1e-05,0.76657]
[1776479613510,48.8,77268.32,0.0,0.99398,1e-05,0.76411]
[1776479619554,48.8,77267.92,0.0,0.99397,1e-05,0.76446]
[1776479625593,48.8,77271.88,0.0,0.994,1e-05,0.76102]
[1776479630629,48.8,77277.03,0.0,0.99404,1e-05,0.75658]
[1776479635664,48.8,77272.13,0.0,0.99401,1e-05,0.76081]
[1776479640700,48.8,77270.99,0.0,0.994,1e-05,0.76179]
[1776479645734,48.8,77270.65,0.0,0.994,1e-05,0.76209]
[1776479650785,48.8,77268.69,0.0,0.99398,1e-05,0.76379]
[1776479655807,48.8,77268.07,0.0,0.99398,1e-05,0.76433]
[1776479659836,48.8,77260.8,0.0,0.99392,1e-05,0.77066]
[1776479661850,48.8,77259.48,0.0,0.99391,1e-05,0.77181]
[1776479666891,48.8,77254.88,0.0,0.99387,1e-05,0.77585]
[1776479672927,48.8,77252.77,0.0,0.99387,1e-05,0.77612]
[1776479679982,48.8,77252.7,0.0,0.99387,1e-05,0.77618]
[1776479685011,48.8,77255.75,0.0,0.99389,1e-05,0.7735]
[1776479692060,48.8,77256.44,0.0,0.9939,1e-05,0.7729]
[1776479699111,48.8,77257.36,0.0,0.9939,1e-05,0.77209]
[1776479704145,48.8,77259.78,0.0,0.99392,1e-05,0.76998]
[1776479709188,48.8,77253.6,0.0,0.99387,1e-05,0.77539]
[1776479711203,48.8,77251.3,0.0,0.99386,1e-05,0.77742]
[1776479716238,48.8,77251.32,0.0,0.99386,1e-05,0.7774]
[1776479721273,48.8,77250.93,0.0,0.99385,1e-05,0.77774]
[1776479727315,48.8,77253.04,0.0,0.99387,1e-05,0.77589]
[1776479733365,48.8,77252.33,0.0,0.99388,1e-05,0.77493]
[1776479742428,48.8,77251.51,0.0,0.99387,1e-05,0.77565]
[1776479751491,48.8,77253.53,0.0,0.99389,1e-05,0.77387]
[1776479757534,48.8,77254.93,0.0,0.9939,1e-05,0.77264]
[1776479762569,48.8,77258.76,0.0,0.99393,1e-05,0.76929]
[1776479770625,48.8,77261.5,0.0,0.99395,1e-05,0.7669]
[1776479775661,48.8,77262.36,0.0,0.99395,1e-05,0.76615]
[1776479784723,48.8,77261.56,0.0,0.99395,1e-05,0.76685]
[1776479785730,48.8,77266.62,0.0,0.99399,1e-05,0.76245]
[1776479786736,48.8,77270.5,0.0,0.99402,1e-05,0.7591]
[1776479792779,48.8,77268.48,0.0,0.99401,1e-05,0.75928]
[1776479798824,48.8,77269.08,0.0,0.99402,1e-05,0.75876]
[1776479803857,48.8,77271.03,0.0,0.99403,1e-05,0.75708]
[1776479808891,48.8,77273.83,0.0,0.99406,1e-05,0.75467]
[1776479813928,48.8,77267.49,0.0,0.99401,1e-05,0.76014]
[1776479819968,48.8,77267.85,0.0,0.99401,1e-05,0.75983]
[1776479823996,48.8,77276.03,0.0,0.99407,1e-05,0.75278]
[1776479825006,48.8,77285.58,0.0,0.99415,1e-05,0.74463]
[1776479826781,48.8,77296.7,0.0,0.99423,1e-05,0.73523]
[1776479828024,48.8,77307.98,0.0,0.99431,1e-05,0.7258]
[1776479829032,48.8,77309.28,0.0,0.99432,1e-05,0.72472]
[1776479830037,48.8,77302.35,0.0,0.99427,1e-05,0.7305]
[1776479831046,48.8,77301.86,0.0,0.99427,1e-05,0.73091]
[1776479833070,48.8,77309.05,0.0,0.99432,1e-05,0.72491]
[1776479834065,48.8,77322.49,0.0,0.99442,1e-05,0.71382]
[1776479835091,48.8,77338.35,0.0,0.99454,1e-05,0.70092]
[1776479836867,48.8,77345.6,0.0,0.99459,1e-05,0.69509]
[1776479838093,48.8,77345.78,0.0,0.99459,1e-05,0.69495]
[1776479843129,48.8,77342.59,0.0,0.99457,1e-05,0.69751]
[1776479846933,48.8,77336.07,0.0,0.99452,1e-05,0.70276]
[1776479851185,48.8,77332.44,0.0,0.9945,1e-05,0.70423]
[1776479856221,48.8,77332.69,0.0,0.99451,1e-05,0.70402]
[1776479863272,48.8,77333.08,0.0,0.99451,1e-05,0.70371]
[1776479868309,48.8,77341.58,0.0,0.99457,1e-05,0.69685]
[1776479870323,48.8,77343.09,0.0,0.99458,1e-05,0.69564]
[1776479875359,48.8,77350.04,0.0,0.99463,1e-05,0.69008]
[1776479880393,48.8,77348.18,0.0,0.99462,1e-05,0.69157]
[1776479885429,48.8,77352.33,0.0,0.99465,1e-05,0.68826]
[1776479886435,48.8,77347.01,0.0,0.99461,1e-05,0.6925]
[1776479887446,48.8,77360.87,0.0,0.99471,1e-05,0.6815]
[1776479889459,48.8,77372.82,0.0,0.99479,1e-05,0.67214]
[1776479890471,48.8,77372.82,0.0,0.99479,1e-05,0.67214]
[1776479892511,48.8,77367.6,0.0,0.99475,1e-05,0.67622]
[1776479897538,48.8,77366.15,0.0,0.99474,1e-05,0.67735]
[1776479902573,48.8,77369.28,0.0,0.99476,1e-05,0.6749]
[1776479907608,48.8,77371.67,0.0,0.99478,1e-05,0.67304]
[1776479912642,48.8,77371.92,0.0,0.99479,1e-05,0.67141]
[1776479917682,48.8,77375.79,0.0,0.99482,1e-05,0.66841]
[1776479924728,48.8,77375.42,0.0,0.99482,1e-05,0.66869]
[1776479928755,48.8,77369.34,0.0,0.99478,1e-05,0.67342]
[1776479930776,48.8,77369.18,0.0,0.99477,1e-05,0.67355]
[1776479935804,48.8,77369.27,0.0,0.99477,1e-05,0.67348]
[1776479940840,48.8,77364.77,0.0,0.99474,1e-05,0.677]
[1776479944869,48.8,77363.38,0.0,0.99473,1e-05,0.67809]
[1776479949904,48.8,77362.77,0.0,0.99473,1e-05,0.67857]
[1776479950911,48.8,77357.5,0.0,0.99469,1e-05,0.68272]
[1776479953932,48.8,77351.64,0.0,0.99465,1e-05,0.68736]
[1776479958967,48.8,77351.08,0.0,0.99465,1e-05,0.6878]
[1776479964001,48.8,77349.4,0.0,0.99464,1e-05,0.68914]
[1776479967024,48.8,77354.65,0.0,0.99467,1e-05,0.68497]
[1776479968030,48.8,77360.18,0.0,0.99471,1e-05,0.6806]
[1776479969037,48.8,77362.14,0.0,0.99473,1e-05,0.67906]
[1776479971049,48.8,77364.06,0.0,0.99475,1e-05,0.67612]
[1776479976086,48.8,77363.46,0.0,0.99475,1e-05,0.67659]
[1776479981122,48.8,77358.84,0.0,0.99471,1e-05,0.68022]
[1776479983136,48.8,77351.28,0.0,0.99466,1e-05,0.68619]
[1776479984142,48.8,77349.42,0.0,0.99465,1e-05,0.68767]
[1776479989181,48.8,77350.76,0.0,0.99466,1e-05,0.6866]
[1776479992201,48.8,77344.28,0.0,0.99461,1e-05,0.69176]
[1776479995223,48.8,77341.66,0.0,0.99459,1e-05,0.69386]
[1776480000256,48.8,77342.42,0.0,0.9946,1e-05,0.69325]
[1776480006299,48.8,77343.59,0.0,0.99461,1e-05,0.69231]
[1776480011333,48.8,77348.33,0.0,0.99464,1e-05,0.68853]
[1776480015363,48.8,77357.73,0.0,0.99471,1e-05,0.68109]
[1776480016369,48.8,77359.85,0.0,0.99472,1e-05,0.67942]
[1776480018130,48.8,77371.47,0.0,0.9948,1e-05,0.67034]
[1776480019392,48.8,77373.29,0.0,0.99481,1e-05,0.66892]
[1776480025443,48.8,77375.39,0.0,0.99483,1e-05,0.66729]
[1776480026441,48.8,77385.03,0.0,0.99489,1e-05,0.65986]
[1776480032485,48.8,77380.86,0.0,0.99488,1e-05,0.66165]
[1776480037517,48.8,77371.9,0.0,0.99481,1e-05,0.66858]
[1776480039531,48.8,77363.44,0.0,0.99476,1e-05,0.67517]
[1776480042552,48.8,77360.5,0.0,0.99474,1e-05,0.67747]
[1776480047586,48.8,77353.86,0.0,0.99469,1e-05,0.6827]
[1776480048594,48.8,77348.7,0.0,0.99465,1e-05,0.68679]
[1776480050610,48.8,77344.88,0.0,0.99463,1e-05,0.68983]
[1776480055643,48.8,77342.16,0.0,0.99461,1e-05,0.692]
[1776480061688,48.8,77341.89,0.0,0.99461,1e-05,0.69221]
[1776480064706,48.8,77336.17,0.0,0.99456,1e-05,0.6968]
[1776480069742,48.8,77333.94,0.0,0.99455,1e-05,0.69859]
[1776480075783,48.8,77333.48,0.0,0.99455,1e-05,0.69896]
[1776480080819,48.8,77334.71,0.0,0.99455,1e-05,0.69797]
[1776480083840,48.8,77340.1,0.0,0.99459,1e-05,0.69364]
[1776480088876,48.8,77339.95,0.0,0.99459,1e-05,0.69376]
[1776480093910,48.8,77339.05,0.0,0.9946,1e-05,0.69302]
[1776480097937,48.8,77344.54,0.0,0.99464,1e-05,0.68864]
[1776480099952,48.8,77352.79,0.0,0.99469,1e-05,0.6821]
[1776480101965,48.8,77353.91,0.0,0.9947,1e-05,0.68121]
[1776480103979,48.8,77367.66,0.0,0.9948,1e-05,0.67044]
[1776480104990,48.8,77373.4,0.0,0.99484,1e-05,0.66599]
[1776480110031,48.8,77373.77,0.0,0.99484,1e-05,0.6657]
[1776480111035,48.8,77367.43,0.0,0.99479,1e-05,0.67062]
[1776480112041,48.8,77364.73,0.0,0.99478,1e-05,0.67273]
[1776480118086,48.8,77361.78,0.0,0.99476,1e-05,0.67503]
[1776480123119,48.8,77362.12,0.0,0.99476,1e-05,0.67477]
[1776480128154,48.8,77363.18,0.0,0.99477,1e-05,0.67394]
[1776480138225,48.8,77364.63,0.0,0.99478,1e-05,0.6728]
[1776480144265,48.8,77367.72,0.0,0.9948,1e-05,0.6704]
[1776480149302,48.8,77367.1,0.0,0.99479,1e-05,0.67088]
[1776480154337,48.8,77368.93,0.0,0.99482,1e-05,0.66803]
[1776480159370,48.8,77372.95,0.0,0.99484,1e-05,0.66492]
[1776480164407,48.8,77374.79,0.0,0.99486,1e-05,0.6635]
[1776480169441,48.8,77374.94,0.0,0.99486,1e-05,0.66338]
[1776480174476,48.8,77375.79,0.0,0.99486,1e-05,0.66273]
[1776480179511,48.8,77374.95,0.0,0.99486,1e-05,0.66337]
[1776480184548,48.8,77372.88,0.0,0.99484,1e-05,0.66497]
[1776480189586,48.8,77370.96,0.0,0.99483,1e-05,0.66646]
[1776480194617,48.8,77369.36,0.0,0.99482,1e-05,0.6677]
[1776480199651,48.8,77369.66,0.0,0.99482,1e-05,0.66746]
[1776480204686,48.8,77370.65,0.0,0.99483,1e-05,0.6667]
[1776480206700,48.8,77364.91,0.0,0.99479,1e-05,0.67115]
[1776480209480,48.8,77364.55,0.0,0.99479,1e-05,0.67143]
[1776480215762,48.8,77365.28,0.0,0.9948,1e-05,0.66944]
[1776480221805,48.8,77365.52,0.0,0.9948,1e-05,0.66925]
[1776480226839,48.8,77366.89,0.0,0.99481,1e-05,0.66819]
[1776480234897,48.8,77368.96,0.0,0.99483,1e-05,0.66658]
[1776480239932,48.8,77369.74,0.0,0.99483,1e-05,0.66598]
[1776480242953,48.8,77363.9,0.0,0.99479,1e-05,0.67051]
[1776480243960,48.8,77357.08,0.0,0.99474,1e-05,0.67584]
[1776480244967,48.8,77354.37,0.0,0.99473,1e-05,0.67797]
[1776480246983,48.8,77323.48,0.0,0.99451,1e-05,0.70262]
[1776480248004,48.8,77311.01,0.0,0.99442,1e-05,0.71278]
[1776480248996,48.8,77300.98,0.0,0.99434,1e-05,0.72105]
[1776480250008,48.8,77294.5,0.0,0.99429,1e-05,0.72643]
[1776480251012,48.8,77297.16,0.0,0.99431,1e-05,0.72422]
[1776480253026,48.8,77302.39,0.0,0.99435,1e-05,0.71988]
[1776480256047,48.8,77307.42,0.0,0.99439,1e-05,0.71573]
[1776480260075,48.8,77312.5,0.0,0.99443,1e-05,0.71156]
[1776480266119,48.8,77317.63,0.0,0.99446,1e-05,0.70737]
[1776480271157,48.8,77323.01,0.0,0.99452,1e-05,0.70152]
[1776480274175,48.8,77327.79,0.0,0.99455,1e-05,0.69766]
[1776480279210,48.8,77326.07,0.0,0.99454,1e-05,0.69904]
[1776480284245,48.8,77321.24,0.0,0.9945,1e-05,0.70295]
[1776480289280,48.8,77321.21,0.0,0.9945,1e-05,0.70298]
[1776480295323,48.8,77321.18,0.0,0.9945,1e-05,0.703]
[1776480301364,48.8,77322.56,0.0,0.99451,1e-05,0.70188]
[1776480306402,48.8,77325.38,0.0,0.99453,1e-05,0.6996]
[1776480308416,48.8,77320.06,0.0,0.99449,1e-05,0.70391]
[1776480314456,48.8,77320.6,0.0,0.9945,1e-05,0.70347]
[1776480320271,48.8,77320.7,0.0,0.9945,1e-05,0.70339]
[1776480327548,48.8,77319.73,0.0,0.99449,1e-05,0.70418]
[1776480332582,48.8,77314.7,0.0,0.99447,1e-05,0.70678]
[1776480337617,48.8,77320.21,0.0,0.99451,1e-05,0.70231]
[1776480342652,48.8,77319.54,0.0,0.9945,1e-05,0.70285]
[1776480350481,48.8,77317.41,0.0,0.99449,1e-05,0.70458]
[1776480355741,48.8,77317.41,0.0,0.99449,1e-05,0.70458]
[1776480360779,48.8,77312.24,0.0,0.99445,1e-05,0.70879]
[1776480365813,48.8,77313.36,0.0,0.99446,1e-05,0.70788]
[1776480370850,48.8,77313.67,0.0,0.99446,1e-05,0.70762]
[1776480375884,48.8,77315.13,0.0,0.99447,1e-05,0.70643]
[1776480380918,48.8,77317.95,0.0,0.99449,1e-05,0.70414]
[1776480385955,48.8,77322.68,0.0,0.99452,1e-05,0.70031]
[1776480390996,48.8,77323.24,0.0,0.99453,1e-05,0.69985]
[1776480396028,48.8,77323.97,0.0,0.99454,1e-05,0.69779]
[1776480402071,48.8,77323.75,0.0,0.99454,1e-05,0.69797]
[1776480410905,48.8,77323.59,0.0,0.99454,1e-05,0.6981]
[1776480421212,48.8,77323.06,0.0,0.99454,1e-05,0.69852]
[1776480423218,48.8,77328.87,0.0,0.99458,1e-05,0.69385]
[1776480425232,48.8,77327.18,0.0,0.99457,1e-05,0.69521]
[1776480431046,48.8,77325.58,0.0,0.99456,1e-05,0.69649]
[1776480436310,48.8,77324.93,0.0,0.99455,1e-05,0.69702]
[1776480444367,48.8,77324.74,0.0,0.99455,1e-05,0.69717]
[1776480449403,48.8,77324.6,0.0,0.99455,1e-05,0.69728]
[1776480454454,48.8,77324.09,0.0,0.99456,1e-05,0.69622]
[1776480461256,48.8,77323.52,0.0,0.99455,1e-05,0.69668]
[1776480469560,48.8,77323.53,0.0,0.99455,1e-05,0.69667]
[1776480476609,48.8,77323.57,0.0,0.99455,1e-05,0.69664]
[1776480482653,48.8,77324.21,0.0,0.99456,1e-05,0.69612]
[1776480487687,48.8,77311.98,0.0,0.99447,1e-05,0.70602]
[1776480488694,48.8,77308.58,0.0,0.99444,1e-05,0.7088]
[1776480491473,48.8,77313.67,0.0,0.99448,1e-05,0.70465]
[1776480494735,48.8,77319.0,0.0,0.99452,1e-05,0.70033]
[1776480499769,48.8,77322.65,0.0,0.99455,1e-05,0.69738]
[1776480504805,48.8,77322.96,0.0,0.99455,1e-05,0.69713]
[1776480507826,48.8,77327.76,0.0,0.99458,1e-05,0.69327]
[1776480513878,48.8,77326.48,0.0,0.99458,1e-05,0.69283]
[1776480518913,48.8,77325.56,0.0,0.99458,1e-05,0.69357]
[1776480523949,48.8,77323.13,0.0,0.99456,1e-05,0.69552]
[1776480524956,48.8,77316.19,0.0,0.99451,1e-05,0.70112]
[1776480525963,48.8,77314.21,0.0,0.9945,1e-05,0.70272]
[1776480531007,48.8,77313.68,0.0,0.99449,1e-05,0.70315]
[1776480536033,48.8,77314.74,0.0,0.9945,1e-05,0.70229]
[1776480542075,48.8,77314.1,0.0,0.9945,1e-05,0.70281]
[1776480547110,48.8,77309.47,0.0,0.99446,1e-05,0.70658]
[1776480549124,48.8,77305.54,0.0,0.99443,1e-05,0.70979]
[1776480554159,48.8,77302.39,0.0,0.99441,1e-05,0.71237]
[1776480560201,48.8,77302.54,0.0,0.99441,1e-05,0.71225]
[1776480565236,48.8,77302.64,0.0,0.99441,1e-05,0.71217]
[1776480570271,48.8,77303.46,0.0,0.99442,1e-05,0.71149]
[1776480575307,48.8,77305.03,0.0,0.99444,1e-05,0.70871]
[1776480581349,48.8,77304.51,0.0,0.99444,1e-05,0.70914]
[1776480586382,48.8,77304.98,0.0,0.99444,1e-05,0.70875]
[1776480591419,48.8,77304.94,0.0,0.99444,1e-05,0.70879]
[1776480596459,48.8,77308.82,0.0,0.99447,1e-05,0.70562]
[1776480601489,48.8,77307.07,0.0,0.99446,1e-05,0.70705]
[1776480607530,48.8,77302.72,0.0,0.99442,1e-05,0.7106]
[1776480611558,48.8,77297.23,0.0,0.99438,1e-05,0.71511]
[1776480616592,48.8,77297.78,0.0,0.99439,1e-05,0.71466]
[1776480622636,48.8,77298.38,0.0,0.99439,1e-05,0.71417]
[1776480627670,48.8,77298.92,0.0,0.9944,1e-05,0.71372]
[1776480633713,48.8,77298.06,0.0,0.9944,1e-05,0.71293]
[1776480640763,48.8,77293.97,0.0,0.99437,1e-05,0.7163]
[1776480652600,48.8,77290.43,0.0,0.99435,1e-05,0.71922]
[1776480655870,48.8,77282.97,0.0,0.99429,1e-05,0.72542]
[1776480662671,48.8,77282.35,0.0,0.99429,1e-05,0.72594]
[1776480665941,48.8,77277.31,0.0,0.99425,1e-05,0.73016]
[1776480670981,48.8,77277.4,0.0,0.99425,1e-05,0.73008]
[1776480678024,48.8,77278.24,0.0,0.99425,1e-05,0.72938]
[1776480686081,48.8,77280.21,0.0,0.99427,1e-05,0.72773]
[1776480692886,48.8,77282.43,0.0,0.9943,1e-05,0.72436]
[1776480702195,48.8,77284.82,0.0,0.99432,1e-05,0.72237]
[1776480704209,48.8,77290.23,0.0,0.99436,1e-05,0.71788]
[1776480708237,48.8,77295.49,0.0,0.99439,1e-05,0.71354]
[1776480713272,48.8,77296.87,0.0,0.9944,1e-05,0.71241]
[1776480714279,48.8,77291.77,0.0,0.99437,1e-05,0.71661]
[1776480716293,48.8,77288.61,0.0,0.99434,1e-05,0.71922]
[1776480721331,48.8,77284.56,0.0,0.99431,1e-05,0.72258]
[1776480726365,48.8,77281.45,0.0,0.99429,1e-05,0.72517]
[1776480731400,48.8,77277.8,0.0,0.99426,1e-05,0.72822]
[1776480738449,48.8,77277.86,0.0,0.99426,1e-05,0.72817]
[1776480750530,48.8,77278.97,0.0,0.99427,1e-05,0.72724]
[1776480760603,48.8,77277.9,0.0,0.99428,1e-05,0.72661]
[1776480765651,48.8,77282.07,0.0,0.99431,1e-05,0.72314]
[1776480770674,48.8,77282.07,0.0,0.99431,1e-05,0.72314]
[1776480776715,48.8,77279.23,0.0,0.99429,1e-05,0.7255]
[1776480782758,48.8,77277.24,0.0,0.99427,1e-05,0.72717]
[1776480787792,48.8,77277.56,0.0,0.99427,1e-05,0.7269]
[1776480792827,48.8,77277.84,0.0,0.99427,1e-05,0.72667]
[1776480800883,48.8,77279.31,0.0,0.99429,1e-05,0.72544]
[1776480810968,48.8,77280.05,0.0,0.99429,1e-05,0.72482]
[1776480820018,48.8,77281.6,0.0,0.99431,1e-05,0.72201]
[1776480825058,48.8,77284.02,0.0,0.99433,1e-05,0.72]
[1776480831094,48.8,77283.71,0.0,0.99433,1e-05,0.72026]
[1776480839148,48.8,77282.96,0.0,0.99432,1e-05,0.72088]
[1776480845192,48.8,77278.44,0.0,0.99429,1e-05,0.72464]
[1776480852239,48.8,77277.01,0.0,0.99428,1e-05,0.72584]
[1776480860297,48.8,77278.83,0.0,0.99429,1e-05,0.72432]
[1776480865331,48.8,77279.41,0.0,0.9943,1e-05,0.72383]
[1776480870368,48.8,77280.15,0.0,0.9943,1e-05,0.72322]
[1776480875403,48.8,77280.86,0.0,0.99432,1e-05,0.72111]
[1776480880441,48.8,77289.21,0.0,0.99438,1e-05,0.7142]
[1776480881444,48.8,77296.67,0.0,0.99444,1e-05,0.70808]
[1776480882452,48.8,77298.98,0.0,0.99445,1e-05,0.70619]
[1776480884465,48.8,77308.38,0.0,0.99452,1e-05,0.69855]
[1776480885472,48.8,77308.99,0.0,0.99453,1e-05,0.69806]
[1776480890506,48.8,77310.21,0.0,0.99454,1e-05,0.69707]
[1776480898563,48.8,77310.49,0.0,0.99454,1e-05,0.69685]
[1776480899571,48.8,77304.27,0.0,0.99449,1e-05,0.70188]
[1776480900578,48.8,77292.55,0.0,0.99441,1e-05,0.71145]
[1776480901583,48.8,77287.92,0.0,0.99437,1e-05,0.71526]
[1776480906620,48.8,77287.0,0.0,0.99437,1e-05,0.71602]
[1776480907625,48.8,77294.67,0.0,0.99442,1e-05,0.70971]
[1776480908633,48.8,77298.14,0.0,0.99445,1e-05,0.70687]
[1776480910649,48.8,77300.47,0.0,0.99447,1e-05,0.70497]
[1776480915682,48.8,77303.53,0.0,0.99449,1e-05,0.70248]
[1776480919709,48.8,77309.82,0.0,0.99453,1e-05,0.69739]
[1776480926760,48.8,77310.84,0.0,0.99454,1e-05,0.69657]
[1776480931800,48.8,77311.8,0.0,0.99456,1e-05,0.69432]
[1776480941864,48.8,77312.48,0.0,0.99456,1e-05,0.69377]
[1776480946900,48.8,77312.97,0.0,0.99457,1e-05,0.69337]
[1776480953949,48.8,77307.86,0.0,0.99453,1e-05,0.69749]
[1776480958982,48.8,77308.66,0.0,0.99454,1e-05,0.69685]
[1776480964019,48.8,77308.54,0.0,0.99453,1e-05,0.69694]
[1776480969053,48.8,77306.6,0.0,0.99452,1e-05,0.69851]
[1776480975096,48.8,77304.13,0.0,0.9945,1e-05,0.70051]
[1776480981139,48.8,77305.49,0.0,0.99451,1e-05,0.69941]
[1776480987180,48.8,77305.58,0.0,0.99451,1e-05,0.69934]
[1776480992217,48.8,77307.6,0.0,0.99454,1e-05,0.69622]
[1776480997250,48.8,77306.68,0.0,0.99453,1e-05,0.69696]
[1776481003293,48.8,77307.82,0.0,0.99454,1e-05,0.69604]
[1776481008327,48.8,77308.04,0.0,0.99454,1e-05,0.69587]
[1776481013362,48.8,77313.9,0.0,0.99458,1e-05,0.69116]
[1776481017390,48.8,77316.22,0.0,0.9946,1e-05,0.6893]
[1776481022425,48.8,77316.01,0.0,0.9946,1e-05,0.68947]
[1776481028467,48.8,77316.73,0.0,0.9946,1e-05,0.68889]
[1776481033501,48.8,77317.34,0.0,0.99461,1e-05,0.6884]
[1776481039545,48.8,77316.95,0.0,0.99461,1e-05,0.68871]
[1776481044578,48.8,77315.61,0.0,0.9946,1e-05,0.68979]
[1776481051632,48.8,77316.42,0.0,0.99461,1e-05,0.68767]
[1776481056663,48.8,77316.79,0.0,0.99462,1e-05,0.68737]
[1776481065732,48.8,77317.12,0.0,0.99462,1e-05,0.68711]
[1776481071771,48.8,77314.87,0.0,0.9946,1e-05,0.68891]
[1776481076805,48.8,77311.82,0.0,0.99458,1e-05,0.69135]
[1776481084859,48.8,77311.67,0.0,0.99458,1e-05,0.69147]
[1776481089896,48.8,77313.23,0.0,0.99459,1e-05,0.69022]
[1776481095937,48.8,77312.76,0.0,0.99459,1e-05,0.6906]
[1776481105773,48.8,77308.9,0.0,0.99456,1e-05,0.6937]
[1776481115843,48.8,77303.92,0.0,0.99454,1e-05,0.69623]
[1776481125913,48.8,77301.45,0.0,0.99452,1e-05,0.69823]
[1776481135987,48.8,77299.24,0.0,0.9945,1e-05,0.70002]
[1776481142258,48.8,77297.65,0.0,0.99449,1e-05,0.70131]
[1776481147294,48.8,77297.8,0.0,0.99449,1e-05,0.70119]
[1776481153336,48.8,77297.8,0.0,0.99449,1e-05,0.70119]
[1776481158372,48.8,77298.79,0.0,0.9945,1e-05,0.70038]
[1776481164413,48.8,77297.68,0.0,0.99449,1e-05,0.70128]
[1776481169448,48.8,77285.94,0.0,0.9944,1e-05,0.71087]
[1776481170455,48.8,77281.82,0.0,0.99437,1e-05,0.71427]
[1776481172469,48.8,77278.7,0.0,0.99436,1e-05,0.71533]
[1776481177504,48.8,77281.96,0.0,0.99439,1e-05,0.71264]
[1776481182538,48.8,77279.73,0.0,0.99437,1e-05,0.71448]
[1776481188582,48.8,77280.53,0.0,0.99438,1e-05,0.71382]
[1776481196410,48.8,77284.33,0.0,0.9944,1e-05,0.71069]
[1776481201674,48.8,77288.04,0.0,0.99443,1e-05,0.70765]
[1776481207716,48.8,77286.99,0.0,0.99442,1e-05,0.70851]
[1776481212753,48.8,77284.73,0.0,0.99441,1e-05,0.71036]
[1776481218792,48.8,77281.71,0.0,0.99438,1e-05,0.71285]
[1776481223826,48.8,77280.48,0.0,0.99438,1e-05,0.71386]
[1776481228862,48.8,77280.69,0.0,0.99438,1e-05,0.71369]
[1776481232890,48.8,77286.34,0.0,0.99443,1e-05,0.70754]
[1776481236692,48.8,77291.79,0.0,0.99447,1e-05,0.70309]
[1776481241958,48.8,77292.56,0.0,0.99448,1e-05,0.70247]
[1776481246995,48.8,77290.7,0.0,0.99446,1e-05,0.70398]
[1776481251018,48.8,77285.63,0.0,0.99443,1e-05,0.70812]
[1776481253034,48.8,77280.56,0.0,0.99439,1e-05,0.71229]
[1776481256052,48.8,77274.83,0.0,0.99435,1e-05,0.71702]
[1776481261086,48.8,77273.45,0.0,0.99434,1e-05,0.71816]
[1776481263101,48.8,77267.34,0.0,0.99429,1e-05,0.72325]
[1776481268136,48.8,77265.24,0.0,0.99427,1e-05,0.725]
[1776481277197,48.8,77264.13,0.0,0.99427,1e-05,0.72593]
[1776481283240,48.8,77263.61,0.0,0.99426,1e-05,0.72636]
[1776481288275,48.8,77259.82,0.0,0.99423,1e-05,0.72954]
[1776481293310,48.8,77257.08,0.0,0.99422,1e-05,0.73031]
[1776481298345,48.8,77253.26,0.0,0.99419,1e-05,0.73353]
[1776481300366,48.8,77241.22,0.0,0.9941,1e-05,0.74376]
[1776481301371,48.8,77240.57,0.0,0.9941,1e-05,0.74432]
[1776481307182,48.8,77238.17,0.0,0.99408,1e-05,0.74637]
[1776481312443,48.8,77234.15,0.0,0.99405,1e-05,0.74982]
[1776481316471,48.8,77226.77,0.0,0.99399,1e-05,0.7562]
[1776481321507,48.8,77222.42,0.0,0.99396,1e-05,0.75997]
[1776481324526,48.8,77216.99,0.0,0.99391,1e-05,0.76471]
[1776481329563,48.8,77218.38,0.0,0.99392,1e-05,0.7635]
[1776481334597,48.8,77216.54,0.0,0.99391,1e-05,0.76511]
[1776481338625,48.8,77225.79,0.0,0.99398,1e-05,0.75705]
[1776481339632,48.8,77228.63,0.0,0.994,1e-05,0.75458]
[1776481344668,48.8,77229.52,0.0,0.99401,1e-05,0.75382]
[1776481348695,48.8,77239.2,0.0,0.99409,1e-05,0.74549]
[1776481349703,48.8,77240.21,0.0,0.99409,1e-05,0.74462]
[1776481354738,48.8,77242.68,0.0,0.99413,1e-05,0.74096]
[1776481359772,48.8,77243.67,0.0,0.99413,1e-05,0.74012]
[1776481365813,48.8,77245.97,0.0,0.99415,1e-05,0.73816]
[1776481370850,48.8,77244.98,0.0,0.99414,1e-05,0.739]
[1776481375886,48.8,77247.93,0.0,0.99417,1e-05,0.7365]
[1776481380920,48.8,77249.02,0.0,0.99417,1e-05,0.73558]
[1776481385974,48.8,77254.02,0.0,0.99421,1e-05,0.73135]
[1776481387746,48.8,77261.37,0.0,0.99427,1e-05,0.72518]
[1776481389997,48.8,77264.45,0.0,0.99429,1e-05,0.72261]
[1776481395031,48.8,77264.82,0.0,0.99429,1e-05,0.7223]
[1776481401074,48.8,77263.64,0.0,0.99429,1e-05,0.72328]
[1776481407116,48.8,77263.27,0.0,0.99428,1e-05,0.72359]
[1776481412151,48.8,77263.47,0.0,0.9943,1e-05,0.7219]
[1776481418193,48.8,77262.65,0.0,0.99429,1e-05,0.72258]
[1776481423228,48.8,77261.78,0.0,0.99428,1e-05,0.72331]
[1776481428263,48.8,77263.16,0.0,0.99429,1e-05,0.72216]
[1776481433298,48.8,77264.17,0.0,0.9943,1e-05,0.72132]
[1776481438333,48.8,77266.24,0.0,0.99432,1e-05,0.7196]
[1776481444374,48.8,77264.23,0.0,0.9943,1e-05,0.72127]
[1776481450418,48.8,77265.16,0.0,0.99431,1e-05,0.72049]
[1776481457465,48.8,77265.98,0.0,0.99431,1e-05,0.71981]
[1776481463510,48.8,77268.92,0.0,0.99434,1e-05,0.71737]
[1776481465522,48.8,77281.77,0.0,0.99443,1e-05,0.70678]
[1776481466537,48.8,77284.53,0.0,0.99445,1e-05,0.70453]
[1776481471567,48.8,77288.65,0.0,0.99449,1e-05,0.69968]
[1776481476603,48.8,77289.19,0.0,0.9945,1e-05,0.69924]
[1776481481636,48.8,77292.51,0.0,0.99452,1e-05,0.69655]
[1776481488696,48.8,77292.27,0.0,0.99452,1e-05,0.69675]
[1776481494727,48.8,77295.67,0.0,0.99454,1e-05,0.694]
[1776481499762,48.8,77292.6,0.0,0.99452,1e-05,0.69648]
[1776481504797,48.8,77291.37,0.0,0.99451,1e-05,0.69747]
[1776481510839,48.8,77289.85,0.0,0.9945,1e-05,0.69871]
[1776481516880,48.8,77289.67,0.0,0.9945,1e-05,0.69885]
[1776481517890,48.8,77279.15,0.0,0.99442,1e-05,0.70743]
[1776481518895,48.8,77272.9,0.0,0.99438,1e-05,0.71257]
[1776481523930,48.8,77273.49,0.0,0.99438,1e-05,0.71208]
[1776481528965,48.8,77273.58,0.0,0.99438,1e-05,0.71201]
[1776481533999,48.8,77274.98,0.0,0.9944,1e-05,0.70935]
[1776481539035,48.8,77274.41,0.0,0.9944,1e-05,0.70981]
[1776481544071,48.8,77273.45,0.0,0.99439,1e-05,0.7106]
[1776481549105,48.8,77270.67,0.0,0.99437,1e-05,0.71289]
[1776481552127,48.8,77265.53,0.0,0.99433,1e-05,0.71715]
[1776481558169,48.8,77259.9,0.0,0.99429,1e-05,0.72183]
[1776481564210,48.8,77256.32,0.0,0.99427,1e-05,0.72482]
[1776481571260,48.8,77252.81,0.0,0.99424,1e-05,0.72776]
[1776481574283,48.8,77246.46,0.0,0.99419,1e-05,0.73311]
[1776481579316,48.8,77249.73,0.0,0.99422,1e-05,0.73035]
[1776481582338,48.8,77256.43,0.0,0.99427,1e-05,0.72473]
[1776481588382,48.8,77258.99,0.0,0.99429,1e-05,0.72259]
[1776481594421,48.8,77258.13,0.0,0.99429,1e-05,0.72178]
[1776481600463,48.8,77260.28,0.0,0.99431,1e-05,0.71999]
[1776481603485,48.8,77267.01,0.0,0.99436,1e-05,0.7144]
[1776481608526,48.8,77270.66,0.0,0.99438,1e-05,0.71139]
[1776481613565,48.8,77267.17,0.0,0.99436,1e-05,0.71427]
[1776481616578,48.8,77262.46,0.0,0.99432,1e-05,0.71817]
[1776481621613,48.8,77263.3,0.0,0.99433,1e-05,0.71748]
[1776481626648,48.8,77261.0,0.0,0.99431,1e-05,0.71939]
[1776481634706,48.8,77261.89,0.0,0.99432,1e-05,0.71865]
[1776481640746,48.8,77262.47,0.0,0.99432,1e-05,0.71817]
[1776481649573,48.8,77261.5,0.0,0.99432,1e-05,0.71897]
[1776481654844,48.8,77260.59,0.0,0.99432,1e-05,0.71821]
[1776481662899,48.8,77260.2,0.0,0.99432,1e-05,0.71853]
[1776481666927,48.8,77266.32,0.0,0.99436,1e-05,0.71346]
[1776481671964,48.8,77269.22,0.0,0.99439,1e-05,0.71107]
[1776481679787,48.8,77271.93,0.0,0.99441,1e-05,0.70884]
[1776481686061,48.8,77274.14,0.0,0.99442,1e-05,0.70702]
[1776481688074,48.8,77280.9,0.0,0.99447,1e-05,0.7015]
[1776481693118,48.8,77280.91,0.0,0.99447,1e-05,0.70149]
[1776481697140,48.8,77275.58,0.0,0.99443,1e-05,0.70585]
[1776481703182,48.8,77273.51,0.0,0.99442,1e-05,0.70754]
[1776481708219,48.8,77272.83,0.0,0.99441,1e-05,0.7081]
[1776481709997,48.8,77281.98,0.0,0.99448,1e-05,0.70062]
[1776481715266,48.8,77283.45,0.0,0.9945,1e-05,0.69794]
[1776481720301,48.8,77283.23,0.0,0.9945,1e-05,0.69811]
[1776481726343,48.8,77283.44,0.0,0.9945,1e-05,0.69794]
[1776481731378,48.8,77287.51,0.0,0.99453,1e-05,0.69465]
[1776481736412,48.8,77286.29,0.0,0.99452,1e-05,0.69564]
[1776481750279,48.8,77285.08,0.0,0.99451,1e-05,0.69662]
[1776481760349,48.8,77285.04,0.0,0.99451,1e-05,0.69665]
[1776481770419,48.8,77284.58,0.0,0.99451,1e-05,0.69702]
[1776481780489,48.8,77284.55,0.0,0.99452,1e-05,0.69556]
[1776481786765,48.8,77284.39,0.0,0.99452,1e-05,0.69569]
[1776481791800,48.8,77284.49,0.0,0.99452,1e-05,0.6956]
[1776481796835,48.8,77294.98,0.0,0.9946,1e-05,0.68716]
[1776481797851,48.8,77293.83,0.0,0.99459,1e-05,0.68808]
[1776481802882,48.8,77291.45,0.0,0.99457,1e-05,0.68999]
[1776481807913,48.8,77290.33,0.0,0.99456,1e-05,0.69089]
[1776481813956,48.8,77289.36,0.0,0.99456,1e-05,0.69167]
[1776481819998,48.8,77289.2,0.0,0.99455,1e-05,0.6918]
[1776481826039,48.8,77288.53,0.0,0.99455,1e-05,0.69234]
[1776481832082,48.8,77288.07,0.0,0.99456,1e-05,0.69123]
[1776481840911,48.8,77287.96,0.0,0.99456,1e-05,0.69132]
[1776481844164,48.8,77274.87,0.0,0.99446,1e-05,0.70192]
[1776481845179,48.8,77274.19,0.0,0.99446,1e-05,0.70248]
[1776481850208,48.8,77276.43,0.0,0.99447,1e-05,0.70065]
[1776481856250,48.8,77278.85,0.0,0.99449,1e-05,0.69869]
[1776481861285,48.8,77279.38,0.0,0.99449,1e-05,0.69826]
[1776481866320,48.8,77280.37,0.0,0.9945,1e-05,0.69745]
[1776481871357,48.8,77281.06,0.0,0.99451,1e-05,0.69689]
[1776481877400,48.8,77280.05,0.0,0.9945,1e-05,0.69771]
[1776481883440,48.8,77279.59,0.0,0.9945,1e-05,0.69808]
[1776481888475,48.8,77278.01,0.0,0.99448,1e-05,0.69937]
[1776481895525,48.8,77278.12,0.0,0.9945,1e-05,0.69778]
[1776481900561,48.8,77278.74,0.0,0.9945,1e-05,0.69728]
[1776481905596,48.8,77280.8,0.0,0.99452,1e-05,0.69561]
[1776481911406,48.8,77280.64,0.0,0.99451,1e-05,0.69574]
[1776481918683,48.8,77280.31,0.0,0.99451,1e-05,0.69601]
[1776481924732,48.8,77279.66,0.0,0.99451,1e-05,0.69654]
[1776481926746,48.8,77285.37,0.0,0.99455,1e-05,0.69192]
[1776481927751,48.8,77290.62,0.0,0.99459,1e-05,0.6877]
[1776481933799,48.8,77290.82,0.0,0.99459,1e-05,0.68754]
[1776481940841,48.8,77289.12,0.0,0.99458,1e-05,0.68891]
[1776481946901,48.8,77288.26,0.0,0.99457,1e-05,0.6896]
[1776481956971,48.8,77287.17,0.0,0.99457,1e-05,0.68899]
[1776481962005,48.8,77287.04,0.0,0.99457,1e-05,0.6891]
[1776481967042,48.8,77286.67,0.0,0.99457,1e-05,0.68939]
[1776481974092,48.8,77286.48,0.0,0.99457,1e-05,0.68955]
[1776481979127,48.8,77291.68,0.0,0.99461,1e-05,0.68538]
[1776481983158,48.8,77285.37,0.0,0.99456,1e-05,0.69044]
[1776481988191,48.8,77284.34,0.0,0.99455,1e-05,0.69127]
[1776481994232,48.8,77284.14,0.0,0.99455,1e-05,0.69143]
[1776481999267,48.8,77285.0,0.0,0.99456,1e-05,0.69074]
[1776482005311,48.8,77285.37,0.0,0.99456,1e-05,0.69044]
[1776482010347,48.8,77284.74,0.0,0.99456,1e-05,0.69095]
[1776482012365,48.8,77276.56,0.0,0.99451,1e-05,0.69607]
[1776482013370,48.8,77266.4,0.0,0.99443,1e-05,0.70434]
[1776482014376,48.8,77263.87,0.0,0.99442,1e-05,0.70641]
[1776482019412,48.8,77259.72,0.0,0.99438,1e-05,0.70982]
[1776482024446,48.8,77256.82,0.0,0.99436,1e-05,0.71222]
[1776482029482,48.8,77256.13,0.0,0.99436,1e-05,0.71279]
[1776482034516,48.8,77256.06,0.0,0.99436,1e-05,0.71285]
[1776482039552,48.8,77254.37,0.0,0.99434,1e-05,0.71424]
[1776482050630,48.8,77252.5,0.0,0.99433,1e-05,0.71579]
[1776482055664,48.8,77246.75,0.0,0.99429,1e-05,0.72058]
[1776482060699,48.8,77246.61,0.0,0.99429,1e-05,0.7207]
[1776482072570,48.8,77244.87,0.0,0.99429,1e-05,0.72062]
[1776482081849,48.8,77242.62,0.0,0.99427,1e-05,0.7225]
[1776482086881,48.8,77240.12,0.0,0.99425,1e-05,0.72459]
[1776482091917,48.8,77239.64,0.0,0.99425,1e-05,0.72499]
[1776482098965,48.8,77239.92,0.0,0.99425,1e-05,0.72476]
[1776482102993,48.8,77233.09,0.0,0.9942,1e-05,0.73051]
[1776482108027,48.8,77231.26,0.0,0.99418,1e-05,0.73205]
[1776482121119,48.8,77229.31,0.0,0.99417,1e-05,0.73371]
[1776482132993,48.8,77227.75,0.0,0.99417,1e-05,0.73348]
[1776482138257,48.8,77224.8,0.0,0.99414,1e-05,0.73598]
[1776482143292,48.8,77224.36,0.0,0.99414,1e-05,0.73636]
[1776482150341,48.8,77226.39,0.0,0.99416,1e-05,0.73463]
[1776482155377,48.8,77227.24,0.0,0.99416,1e-05,0.73391]
[1776482160411,48.8,77227.81,0.0,0.99417,1e-05,0.73343]
[1776482163435,48.8,77216.85,0.0,0.99408,1e-05,0.74277]
[1776482164439,48.8,77207.79,0.0,0.99401,1e-05,0.75056]
[1776482165445,48.8,77206.84,0.0,0.994,1e-05,0.75138]
[1776482170480,48.8,77209.12,0.0,0.99402,1e-05,0.74941]
[1776482175515,48.8,77210.87,0.0,0.99404,1e-05,0.7479]
[1776482183345,48.8,77210.86,0.0,0.99404,1e-05,0.74791]
[1776482188607,48.8,77209.72,0.0,0.99403,1e-05,0.7489]
[1776482194650,48.8,77208.8,0.0,0.99403,1e-05,0.74812]
[1776482200692,48.8,77207.53,0.0,0.99402,1e-05,0.74921]
[1776482206734,48.8,77207.13,0.0,0.99402,1e-05,0.74956]
[1776482211769,48.8,77210.05,0.0,0.99404,1e-05,0.74704]
[1776482216804,48.8,77211.93,0.0,0.99406,1e-05,0.74542]
[1776482223627,48.8,77212.84,0.0,0.99406,1e-05,0.74464]
[1776482226875,48.8,77220.94,0.0,0.99413,1e-05,0.73771]
[1776482231910,48.8,77230.24,0.0,0.9942,1e-05,0.72982]
[1776482237952,48.8,77232.59,0.0,0.99422,1e-05,0.72784]
[1776482243997,48.8,77237.6,0.0,0.99425,1e-05,0.72363]
[1776482249033,48.8,77236.22,0.0,0.99424,1e-05,0.72479]
[1776482254068,48.8,77238.44,0.0,0.99427,1e-05,0.72139]
[1776482262124,48.8,77238.8,0.0,0.99427,1e-05,0.72109]
[1776482267159,48.8,77243.42,0.0,0.99431,1e-05,0.71724]
[1776482272197,48.8,77243.11,0.0,0.99431,1e-05,0.7175]
[1776482277228,48.8,77243.93,0.0,0.99431,1e-05,0.71682]
[1776482284048,48.8,77245.53,0.0,0.99433,1e-05,0.71549]
[1776482289314,48.8,77249.03,0.0,0.99435,1e-05,0.71258]
[1776482295356,48.8,77250.12,0.0,0.99436,1e-05,0.71168]
[1776482300390,48.8,77252.37,0.0,0.99438,1e-05,0.70983]
[1776482305424,48.8,77252.12,0.0,0.99437,1e-05,0.71003]
[1776482310460,48.8,77250.79,0.0,0.99436,1e-05,0.71113]
[1776482315495,48.8,77248.88,0.0,0.99436,1e-05,0.71119]
[1776482320530,48.8,77251.15,0.0,0.99438,1e-05,0.70932]
[1776482329594,48.8,77251.05,0.0,0.99438,1e-05,0.7094]
[1776482334630,48.8,77252.67,0.0,0.99439,1e-05,0.70806]
[1776482339665,48.8,77253.13,0.0,0.99439,1e-05,0.70768]
[1776482344704,48.8,77250.39,0.0,0.99437,1e-05,0.70994]
[1776482349737,48.8,77250.63,0.0,0.99438,1e-05,0.70974]
[1776482354769,48.8,77249.94,0.0,0.99437,1e-05,0.71031]
[1776482359803,48.8,77249.18,0.0,0.99436,1e-05,0.71094]
[1776482365846,48.8,77250.96,0.0,0.99438,1e-05,0.70947]
[1776482370882,48.8,77254.58,0.0,0.9944,1e-05,0.70649]
[1776482375917,48.8,77257.77,0.0,0.99444,1e-05,0.70237]
[1776482382966,48.8,77261.87,0.0,0.99447,1e-05,0.69902]
[1776482391021,48.8,77262.32,0.0,0.99447,1e-05,0.69866]
[1776482395049,48.8,77252.61,0.0,0.9944,1e-05,0.7066]
[1776482400084,48.8,77250.35,0.0,0.99438,1e-05,0.70846]
[1776482406126,48.8,77246.24,0.0,0.99435,1e-05,0.71185]
[1776482413174,48.8,77246.67,0.0,0.99436,1e-05,0.7115]
[1776482423245,48.8,77247.38,0.0,0.99436,1e-05,0.71091]
[1776482428280,48.8,77246.03,0.0,0.99435,1e-05,0.71203]
[1776482433315,48.8,77243.82,0.0,0.99435,1e-05,0.71233]
[1776482443386,48.8,77243.75,0.0,0.99435,1e-05,0.71239]
[1776482448420,48.8,77244.17,0.0,0.99435,1e-05,0.71204]
[1776482453455,48.8,77243.07,0.0,0.99434,1e-05,0.71295]
[1776482458494,48.8,77240.22,0.0,0.99432,1e-05,0.71532]
[1776482460504,48.8,77233.79,0.0,0.99427,1e-05,0.72068]
[1776482461513,48.8,77227.77,0.0,0.99423,1e-05,0.72573]
[1776482462532,48.8,77222.71,0.0,0.99419,1e-05,0.72999]
[1776482464534,48.8,77220.81,0.0,0.99417,1e-05,0.7316]
[1776482469567,48.8,77215.39,0.0,0.99413,1e-05,0.7362]
[1776482474603,48.8,77212.79,0.0,0.99411,1e-05,0.73842]
[1776482480644,48.8,77212.82,0.0,0.99411,1e-05,0.73839]
[1776482485679,48.8,77211.66,0.0,0.9941,1e-05,0.73939]
[1776482490714,48.8,77211.19,0.0,0.9941,1e-05,0.73979]
[1776482495749,48.8,77207.07,0.0,0.99408,1e-05,0.74175]
[1776482500784,48.8,77206.55,0.0,0.99407,1e-05,0.74219]
[1776482505819,48.8,77206.31,0.0,0.99407,1e-05,0.7424]
[1776482510853,48.8,77203.99,0.0,0.99405,1e-05,0.74439]
[1776482515892,48.8,77204.9,0.0,0.99406,1e-05,0.74361]
[1776482520925,48.8,77205.41,0.0,0.99407,1e-05,0.74317]
[1776482527973,48.8,77204.87,0.0,0.99406,1e-05,0.74364]
[1776482535810,48.8,77206.79,0.0,0.99408,1e-05,0.74199]
[1776482544085,48.8,77206.31,0.0,0.99407,1e-05,0.7424]
[1776482549126,48.8,77206.15,0.0,0.99407,1e-05,0.74254]
[1776482555949,48.8,77205.87,0.0,0.99408,1e-05,0.74121]
[1776482566019,48.8,77205.69,0.0,0.99408,1e-05,0.74136]
[1776482575310,48.8,77206.34,0.0,0.99409,1e-05,0.74081]
[1776482583366,48.8,77205.94,0.0,0.99408,1e-05,0.74115]
[1776482590430,48.8,77205.71,0.0,0.99408,1e-05,0.74135]
[1776482596229,48.8,77205.89,0.0,0.99408,1e-05,0.74119]
[1776482604513,48.8,77206.16,0.0,0.99408,1e-05,0.74096]
[1776482609550,48.8,77210.73,0.0,0.99412,1e-05,0.73705]
[1776482614585,48.8,77212.26,0.0,0.99414,1e-05,0.73419]
[1776482620627,48.8,77214.75,0.0,0.99416,1e-05,0.73208]
[1776482626439,48.8,77216.31,0.0,0.99417,1e-05,0.73076]
[1776482633718,48.8,77219.18,0.0,0.9942,1e-05,0.72833]
[1776482639762,48.8,77220.41,0.0,0.99421,1e-05,0.72729]
[1776482644797,48.8,77221.6,0.0,0.99422,1e-05,0.72629]
[1776482651848,48.8,77223.65,0.0,0.99423,1e-05,0.72456]
[1776482657888,48.8,77223.65,0.0,0.99423,1e-05,0.72456]
[1776482666719,48.8,77224.26,0.0,0.99424,1e-05,0.72405]
[1776482671989,48.8,77225.56,0.0,0.99426,1e-05,0.72142]
[1776482677022,48.8,77226.69,0.0,0.99427,1e-05,0.72047]
[1776482679038,48.8,77236.06,0.0,0.99434,1e-05,0.71267]
[1776482680044,48.8,77243.73,0.0,0.99439,1e-05,0.70633]
[1776482681050,48.8,77244.47,0.0,0.9944,1e-05,0.70572]
[1776482687093,48.8,77246.95,0.0,0.99442,1e-05,0.70369]
[1776482692127,48.8,77249.78,0.0,0.99444,1e-05,0.70137]
[1776482697164,48.8,77249.93,0.0,0.99444,1e-05,0.70125]
[1776482702200,48.8,77249.54,0.0,0.99444,1e-05,0.70157]
[1776482707003,48.8,77242.8,0.0,0.99439,1e-05,0.7071]
[1776482715289,48.8,77239.45,0.0,0.99436,1e-05,0.70986]
[1776482720322,48.8,77234.41,0.0,0.99432,1e-05,0.71404]
[1776482724350,48.8,77228.73,0.0,0.99428,1e-05,0.71877]
[1776482732406,48.8,77226.24,0.0,0.99427,1e-05,0.71931]
[1776482737444,48.8,77224.86,0.0,0.99426,1e-05,0.72047]
[1776482739455,48.8,77218.9,0.0,0.99422,1e-05,0.72547]
[1776482744490,48.8,77217.19,0.0,0.99421,1e-05,0.72691]
[1776482749526,48.8,77216.83,0.0,0.9942,1e-05,0.72721]
[1776482756575,48.8,77216.82,0.0,0.9942,1e-05,0.72722]
[1776482761611,48.8,77216.26,0.0,0.9942,1e-05,0.72769]
[1776482767682,48.8,77215.01,0.0,0.99419,1e-05,0.72875]
[1776482771684,48.8,77207.37,0.0,0.99413,1e-05,0.73523]
[1776482776720,48.8,77209.75,0.0,0.99415,1e-05,0.73321]
[1776482781755,48.8,77211.77,0.0,0.99416,1e-05,0.73149]
[1776482786790,48.8,77216.12,0.0,0.9942,1e-05,0.72781]
[1776482791827,48.8,77217.02,0.0,0.99422,1e-05,0.72551]
[1776482797869,48.8,77218.22,0.0,0.99423,1e-05,0.7245]
[1776482802902,48.8,77218.95,0.0,0.99423,1e-05,0.72388]
[1776482807937,48.8,77219.58,0.0,0.99424,1e-05,0.72335]
[1776482814987,48.8,77219.69,0.0,0.99424,1e-05,0.72326]
[1776482820025,48.8,77219.32,0.0,0.99423,1e-05,0.72357]
[1776482823046,48.8,77212.2,0.0,0.99418,1e-05,0.72957]
[1776482828080,48.8,77211.22,0.0,0.99417,1e-05,0.7304]
[1776482834124,48.8,77213.16,0.0,0.99419,1e-05,0.72876]
[1776482839159,48.8,77212.3,0.0,0.99418,1e-05,0.72949]
[1776482844194,48.8,77210.35,0.0,0.99417,1e-05,0.73114]
[1776482849229,48.8,77208.89,0.0,0.99415,1e-05,0.73238]
[1776482851243,48.8,77201.08,0.0,0.99411,1e-05,0.73747]
[1776482852251,48.8,77194.4,0.0,0.99405,1e-05,0.7432]
[1776482854264,48.8,77190.88,0.0,0.99403,1e-05,0.74623]
[1776482859298,48.8,77186.9,0.0,0.99399,1e-05,0.74967]
[1776482865342,48.8,77187.64,0.0,0.994,1e-05,0.74903]
[1776482870376,48.8,77189.87,0.0,0.99402,1e-05,0.7471]
[1776482875417,48.8,77189.16,0.0,0.99401,1e-05,0.74771]
[1776482881455,48.8,77189.64,0.0,0.99402,1e-05,0.7473]
[1776482888274,48.8,77189.97,0.0,0.99402,1e-05,0.74701]
[1776482898345,48.8,77192.44,0.0,0.99404,1e-05,0.74488]
[1776482908415,48.8,77193.16,0.0,0.99404,1e-05,0.74426]
[1776482913679,48.8,77190.37,0.0,0.99403,1e-05,0.74509]
[1776482918714,48.8,77189.14,0.0,0.99402,1e-05,0.74615]
[1776482923750,48.8,77190.43,0.0,0.99403,1e-05,0.74504]
[1776482929791,48.8,77193.75,0.0,0.99406,1e-05,0.74218]
[1776482934827,48.8,77194.37,0.0,0.99407,1e-05,0.74165]
[1776482939861,48.8,77194.57,0.0,0.99407,1e-05,0.74148]
[1776482946910,48.8,77195.04,0.0,0.99407,1e-05,0.74107]
[1776482951950,48.8,77195.5,0.0,0.99407,1e-05,0.74068]
[1776482957988,48.8,77195.81,0.0,0.99408,1e-05,0.74041]
[1776482967052,48.8,77195.78,0.0,0.99408,1e-05,0.74044]
[1776482975107,48.8,77195.92,0.0,0.99409,1e-05,0.73875]
[1776482980142,48.8,77195.58,0.0,0.99409,1e-05,0.73904]
[1776482983163,48.8,77178.06,0.0,0.99395,1e-05,0.75417]
[1776482985177,48.8,77177.08,0.0,0.99394,1e-05,0.75502]
[1776482990212,48.8,77177.07,0.0,0.99394,1e-05,0.75503]
[1776482991219,48.8,77183.92,0.0,0.994,1e-05,0.74908]
[1776482996258,48.8,77184.3,0.0,0.994,1e-05,0.74875]
[1776482998269,48.8,77188.32,0.0,0.99403,1e-05,0.74528]
[1776483000284,48.8,77195.33,0.0,0.99408,1e-05,0.73925]
[1776483001290,48.8,77197.07,0.0,0.9941,1e-05,0.73776]
[1776483006326,48.8,77195.08,0.0,0.99408,1e-05,0.73947]
[1776483011360,48.8,77196.74,0.0,0.9941,1e-05,0.73804]
[1776483016396,48.8,77197.56,0.0,0.9941,1e-05,0.73734]
[1776483021433,48.8,77198.03,0.0,0.99411,1e-05,0.73694]
[1776483028481,48.8,77197.96,0.0,0.99411,1e-05,0.737]
[1776483034523,48.8,77199.19,0.0,0.99413,1e-05,0.73439]
[1776483039557,48.8,77200.09,0.0,0.99413,1e-05,0.73362]
[1776483044593,48.8,77197.06,0.0,0.99411,1e-05,0.7362]
[1776483049627,48.8,77200.46,0.0,0.99414,1e-05,0.73331]
[1776483054662,48.8,77204.71,0.0,0.99417,1e-05,0.7297]
[1776483059697,48.8,77204.87,0.0,0.99417,1e-05,0.72956]
[1776483064732,48.8,77207.55,0.0,0.99419,1e-05,0.72729]
[1776483065782,48.8,77214.27,0.0,0.99424,1e-05,0.72164]
[1776483066746,48.8,77216.49,0.0,0.99426,1e-05,0.71977]
[1776483071782,48.8,77220.31,0.0,0.99429,1e-05,0.71658]
[1776483078830,48.8,77222.3,0.0,0.9943,1e-05,0.71492]
[1776483083865,48.8,77217.14,0.0,0.99427,1e-05,0.71923]
[1776483088901,48.8,77215.05,0.0,0.99425,1e-05,0.72098]
[1776483093935,48.8,77212.84,0.0,0.99424,1e-05,0.72129]
[1776483099979,48.8,77211.91,0.0,0.99424,1e-05,0.72207]
[1776483104012,48.8,77202.11,0.0,0.99416,1e-05,0.73034]
[1776483107026,48.8,77191.45,0.0,0.99408,1e-05,0.73943]
[1776483108035,48.8,77183.54,0.0,0.99402,1e-05,0.74624]
[1776483117097,48.8,77182.18,0.0,0.99401,1e-05,0.74742]
[1776483122135,48.8,77177.22,0.0,0.99397,1e-05,0.75172]
[1776483127167,48.8,77175.4,0.0,0.99395,1e-05,0.7533]
[1776483132202,48.8,77172.9,0.0,0.99393,1e-05,0.75548]
[1776483133209,48.8,77161.52,0.0,0.99384,1e-05,0.76547]
[1776483135223,48.8,77159.75,0.0,0.99383,1e-05,0.76703]
[1776483141266,48.8,77159.21,0.0,0.99382,1e-05,0.76751]
[1776483146300,48.8,77159.79,0.0,0.99383,1e-05,0.767]
[1776483148315,48.8,77154.57,0.0,0.99378,1e-05,0.77162]
[1776483154368,48.8,77155.19,0.0,0.9938,1e-05,0.76945]
[1776483160204,48.8,77155.18,0.0,0.9938,1e-05,0.76946]
[1776483165435,48.8,77157.22,0.0,0.99382,1e-05,0.76765]
[1776483167447,48.8,77147.8,0.0,0.99374,1e-05,0.77603]
[1776483168453,48.8,77143.17,0.0,0.9937,1e-05,0.78018]
[1776483170472,48.8,77140.64,0.0,0.99368,1e-05,0.78245]
[1776483174512,48.8,77135.02,0.0,0.99364,1e-05,0.78752]
[1776483176518,48.8,77151.14,0.0,0.99377,1e-05,0.77305]
[1776483177525,48.8,77147.07,0.0,0.99374,1e-05,0.77668]
[1776483179539,48.8,77152.72,0.0,0.99378,1e-05,0.77165]
[1776483181553,48.8,77156.14,0.0,0.99381,1e-05,0.76861]
[1776483183567,48.8,77162.99,0.0,0.99387,1e-05,0.76256]
[1776483184573,48.8,77162.84,0.0,0.99386,1e-05,0.76269]
[1776483187594,48.8,77168.41,0.0,0.99391,1e-05,0.7578]
[1776483189609,48.8,77177.7,0.0,0.99398,1e-05,0.74971]
[1776483190616,48.8,77179.09,0.0,0.99399,1e-05,0.7485]
[1776483195650,48.8,77182.88,0.0,0.99402,1e-05,0.74523]
[1776483200686,48.8,77182.55,0.0,0.99402,1e-05,0.74551]
[1776483205723,48.8,77185.03,0.0,0.99404,1e-05,0.74337]
[1776483206729,48.8,77179.92,0.0,0.994,1e-05,0.74779]
[1776483211763,48.8,77174.68,0.0,0.99397,1e-05,0.75074]
[1776483216798,48.8,77173.76,0.0,0.99396,1e-05,0.75154]
[1776483221834,48.8,77180.69,0.0,0.99402,1e-05,0.74553]
[1776483223847,48.8,77186.28,0.0,0.99406,1e-05,0.74072]
[1776483225861,48.8,77192.2,0.0,0.99411,1e-05,0.73565]
[1776483230702,48.8,77197.23,0.0,0.99415,1e-05,0.73137]
[1776483236938,48.8,77198.22,0.0,0.99416,1e-05,0.73053]
[1776483241973,48.8,77198.24,0.0,0.99416,1e-05,0.73051]
[1776483246001,48.8,77194.79,0.0,0.99413,1e-05,0.73344]
[1776483252048,48.8,77197.4,0.0,0.99415,1e-05,0.73122]
[1776483258086,48.8,77200.14,0.0,0.99417,1e-05,0.7289]
[1776483263121,48.8,77201.06,0.0,0.99418,1e-05,0.72812]
[1776483266142,48.8,77192.18,0.0,0.99411,1e-05,0.73567]
[1776483267149,48.8,77186.16,0.0,0.99406,1e-05,0.74082]
[1776483276211,48.8,77183.99,0.0,0.99406,1e-05,0.74111]
[1776483282255,48.8,77180.79,0.0,0.99403,1e-05,0.74387]
[1776483291128,48.8,77178.37,0.0,0.99401,1e-05,0.74596]
[1776483297359,48.8,77175.81,0.0,0.99399,1e-05,0.74817]
[1776483303401,48.8,77174.96,0.0,0.99399,1e-05,0.74891]
[1776483308435,48.8,77179.22,0.0,0.99402,1e-05,0.74522]
[1776483313471,48.8,77176.15,0.0,0.994,1e-05,0.74788]
[1776483318506,48.8,77176.96,0.0,0.994,1e-05,0.74717]
[1776483323541,48.8,77175.33,0.0,0.99399,1e-05,0.74859]
[1776483326562,48.8,77181.5,0.0,0.99404,1e-05,0.74325]
[1776483328576,48.8,77186.85,0.0,0.99408,1e-05,0.73866]
[1776483333610,48.8,77187.09,0.0,0.99409,1e-05,0.73688]
[1776483338645,48.8,77187.37,0.0,0.9941,1e-05,0.73664]
[1776483344688,48.8,77183.25,0.0,0.99406,1e-05,0.74017]
[1776483349725,48.8,77184.23,0.0,0.99407,1e-05,0.73933]
[1776483351742,48.8,77179.0,0.0,0.99403,1e-05,0.74383]
[1776483356774,48.8,77176.41,0.0,0.99401,1e-05,0.74606]
[1776483361810,48.8,77175.76,0.0,0.994,1e-05,0.74663]
[1776483371691,48.8,77175.8,0.0,0.99401,1e-05,0.74659]
[1776483376914,48.8,77171.49,0.0,0.99397,1e-05,0.75033]
[1776483378928,48.8,77164.19,0.0,0.99391,1e-05,0.75669]
[1776483382957,48.8,77152.65,0.0,0.99382,1e-05,0.76685]
[1776483383965,48.8,77145.23,0.0,0.99376,1e-05,0.77344]
[1776483389000,48.8,77146.25,0.0,0.99377,1e-05,0.77253]
[1776483394035,48.8,77147.1,0.0,0.99379,1e-05,0.77015]
[1776483399070,48.8,77144.9,0.0,0.99377,1e-05,0.77211]
[1776483405112,48.8,77145.01,0.0,0.99377,1e-05,0.77201]
[1776483409140,48.8,77152.08,0.0,0.99383,1e-05,0.76574]
[1776483412160,48.8,77156.48,0.0,0.99386,1e-05,0.76185]
[1776483416189,48.8,77160.86,0.0,0.9939,1e-05,0.75801]
[1776483421224,48.8,77158.21,0.0,0.99388,1e-05,0.76033]
[1776483425252,48.8,77153.02,0.0,0.99383,1e-05,0.7649]
[1776483430290,48.8,77152.92,0.0,0.99383,1e-05,0.76499]
[1776483436342,48.8,77153.6,0.0,0.99384,1e-05,0.76439]
[1776483437349,48.8,77160.86,0.0,0.9939,1e-05,0.75801]
[1776483438355,48.8,77170.18,0.0,0.99397,1e-05,0.74987]
[1776483442384,48.8,77178.85,0.0,0.99404,1e-05,0.74238]
[1776483446412,48.8,77184.67,0.0,0.99409,1e-05,0.73738]
[1776483451447,48.8,77184.85,0.0,0.9941,1e-05,0.73565]
[1776483456481,48.8,77187.26,0.0,0.99412,1e-05,0.73359]
[1776483460511,48.8,77193.11,0.0,0.99417,1e-05,0.72862]
[1776483463535,48.8,77197.26,0.0,0.9942,1e-05,0.72511]
[1776483468568,48.8,77196.4,0.0,0.99419,1e-05,0.72583]
[1776483473602,48.8,77192.54,0.0,0.99416,1e-05,0.7291]
[1776483480650,48.8,77194.32,0.0,0.99417,1e-05,0.72759]
[1776483487700,48.8,77195.28,0.0,0.99418,1e-05,0.72678]
[1776483492734,48.8,77195.74,0.0,0.99419,1e-05,0.72639]
[1776483497769,48.8,77191.87,0.0,0.99416,1e-05,0.72967]
[1776483503812,48.8,77191.68,0.0,0.99415,1e-05,0.72983]
[1776483512874,48.8,77193.19,0.0,0.99418,1e-05,0.72699]
[1776483522744,48.8,77195.56,0.0,0.9942,1e-05,0.72499]
[1776483528986,48.8,77197.04,0.0,0.99421,1e-05,0.72374]
[1776483542885,48.8,77198.68,0.0,0.99422,1e-05,0.72236]
[1776483550132,48.8,77199.51,0.0,0.99423,1e-05,0.72166]
[1776483555167,48.8,77197.24,0.0,0.99421,1e-05,0.72357]
[1776483560203,48.8,77194.31,0.0,0.99419,1e-05,0.72604]
[1776483563041,48.8,77187.1,0.0,0.99413,1e-05,0.73216]
[1776483568259,48.8,77183.78,0.0,0.9941,1e-05,0.73499]
[1776483573294,48.8,77180.56,0.0,0.99409,1e-05,0.73618]
[1776483576315,48.8,77175.35,0.0,0.99405,1e-05,0.74065]
[1776483578331,48.8,77167.3,0.0,0.99399,1e-05,0.7476]
[1776483583367,48.8,77164.79,0.0,0.99397,1e-05,0.74978]
[1776483588400,48.8,77162.88,0.0,0.99395,1e-05,0.75144]
[1776483591421,48.8,77157.87,0.0,0.99391,1e-05,0.75581]
[1776483597463,48.8,77157.04,0.0,0.99391,1e-05,0.75654]
[1776483603506,48.8,77154.46,0.0,0.99388,1e-05,0.7588]
[1776483608541,48.8,77154.19,0.0,0.99388,1e-05,0.75904]
[1776483613576,48.8,77150.69,0.0,0.99385,1e-05,0.76212]
[1776483618611,48.8,77150.1,0.0,0.99385,1e-05,0.76264]
[1776483623675,48.8,77154.67,0.0,0.99389,1e-05,0.75862]
[1776483629692,48.8,77158.76,0.0,0.99392,1e-05,0.75503]
[1776483632712,48.8,77165.24,0.0,0.99398,1e-05,0.74779]
[1776483633719,48.8,77165.59,0.0,0.99399,1e-05,0.74749]
[1776483638753,48.8,77165.79,0.0,0.99399,1e-05,0.74731]
[1776483643795,48.8,77165.83,0.0,0.99399,1e-05,0.74728]
[1776483645802,48.8,77159.97,0.0,0.99394,1e-05,0.75238]
[1776483646811,48.8,77159.82,0.0,0.99394,1e-05,0.75251]
[1776483651845,48.8,77159.85,0.0,0.99394,1e-05,0.75248]
[1776483657888,48.8,77159.43,0.0,0.99394,1e-05,0.75285]
[1776483662924,48.8,77160.17,0.0,0.99394,1e-05,0.7522]
[1776483668966,48.8,77161.4,0.0,0.99395,1e-05,0.75113]
[1776483676016,48.8,77162.05,0.0,0.99396,1e-05,0.75056]
[1776483681055,48.8,77166.56,0.0,0.99399,1e-05,0.74665]
[1776483686087,48.8,77167.09,0.0,0.994,1e-05,0.74619]
[1776483691122,48.8,77166.89,0.0,0.99401,1e-05,0.74477]
[1776483694144,48.8,77161.38,0.0,0.99397,1e-05,0.74955]
[1776483695156,48.8,77160.37,0.0,0.99396,1e-05,0.75043]
[1776483700185,48.8,77160.21,0.0,0.99396,1e-05,0.75057]
[1776483705220,48.8,77162.16,0.0,0.99397,1e-05,0.74887]
[1776483707235,48.8,77167.37,0.0,0.99401,1e-05,0.74436]
[1776483714098,48.8,77167.52,0.0,0.99401,1e-05,0.74423]
[1776483719318,48.8,77169.59,0.0,0.99403,1e-05,0.74244]
[1776483727374,48.8,77170.09,0.0,0.99403,1e-05,0.74201]
[1776483733416,48.8,77169.59,0.0,0.99403,1e-05,0.74244]
[1776483739459,48.8,77169.94,0.0,0.99403,1e-05,0.74214]
[1776483744493,48.8,77169.9,0.0,0.99403,1e-05,0.74217]
[1776483750535,48.8,77169.64,0.0,0.99403,1e-05,0.7424]
[1776483755570,48.8,77169.64,0.0,0.99404,1e-05,0.74081]
[1776483762619,48.8,77169.57,0.0,0.99404,1e-05,0.74087]
[1776483773693,48.8,77169.25,0.0,0.99404,1e-05,0.74115]
[1776483784588,48.8,77169.57,0.0,0.99404,1e-05,0.74087]
[1776483794658,48.8,77169.58,0.0,0.99404,1e-05,0.74086]
[1776483803920,48.8,77168.9,0.0,0.99404,1e-05,0.74145]
[1776483808968,48.8,77168.46,0.0,0.99403,1e-05,0.74183]
[1776483811977,48.8,77173.72,0.0,0.99409,1e-05,0.73573]
[1776483817011,48.8,77176.03,0.0,0.99411,1e-05,0.73375]
[1776483822052,48.8,77188.35,0.0,0.9942,1e-05,0.72329]
[1776483823059,48.8,77188.16,0.0,0.9942,1e-05,0.72345]
[1776483828094,48.8,77182.43,0.0,0.99416,1e-05,0.7283]
[1776483834136,48.8,77184.7,0.0,0.99417,1e-05,0.72638]
[1776483841188,48.8,77186.09,0.0,0.99418,1e-05,0.7252]
[1776483847233,48.8,77181.65,0.0,0.99415,1e-05,0.72897]
[1776483852269,48.8,77182.29,0.0,0.99415,1e-05,0.72842]
[1776483857302,48.8,77180.08,0.0,0.99414,1e-05,0.7303]
[1776483865153,48.8,77181.15,0.0,0.99415,1e-05,0.72939]
[1776483871404,48.8,77181.96,0.0,0.99416,1e-05,0.72714]
[1776483879460,48.8,77181.89,0.0,0.99416,1e-05,0.7272]
[1776483885293,48.8,77182.49,0.0,0.99417,1e-05,0.72669]
[1776483892551,48.8,77177.73,0.0,0.99413,1e-05,0.73073]
[1776483900609,48.8,77176.16,0.0,0.99412,1e-05,0.73207]
[1776483906649,48.8,77173.41,0.0,0.9941,1e-05,0.73442]
[1776483910678,48.8,77163.0,0.0,0.99402,1e-05,0.74337]
[1776483911685,48.8,77157.77,0.0,0.99397,1e-05,0.7479]
[1776483916720,48.8,77157.9,0.0,0.99397,1e-05,0.74779]
[1776483921757,48.8,77158.74,0.0,0.99398,1e-05,0.74706]
[1776483925787,48.8,77164.3,0.0,0.99403,1e-05,0.74225]
[1776483930837,48.8,77167.57,0.0,0.99405,1e-05,0.73943]
[1776483935853,48.8,77168.32,0.0,0.99407,1e-05,0.7372]
[1776483940889,48.8,77167.82,0.0,0.99407,1e-05,0.73763]
[1776483945923,48.8,77166.68,0.0,0.99406,1e-05,0.73861]
[1776483950963,48.8,77166.45,0.0,0.99406,1e-05,0.73881]
[1776483957005,48.8,77167.75,0.0,0.99407,1e-05,0.73769]
[1776483965064,48.8,77165.48,0.0,0.99405,1e-05,0.73964]
[1776483973119,48.8,77164.69,0.0,0.99404,1e-05,0.74032]
[1776483978155,48.8,77164.85,0.0,0.99404,1e-05,0.74019]
[1776483983189,48.8,77163.73,0.0,0.99403,1e-05,0.74115]
[1776483988224,48.8,77166.03,0.0,0.99405,1e-05,0.73917]
[1776483993259,48.8,77165.56,0.0,0.99406,1e-05,0.73799]
[1776483997287,48.8,77164.17,0.0,0.99405,1e-05,0.73919]
[1776484002322,48.8,77163.23,0.0,0.99404,1e-05,0.74]
[1776484008365,48.8,77163.68,0.0,0.99405,1e-05,0.73961]
[1776484014406,48.8,77164.07,0.0,0.99405,1e-05,0.73927]
[1776484024473,48.8,77163.98,0.0,0.99405,1e-05,0.73935]
[1776484030523,48.8,77163.37,0.0,0.99404,1e-05,0.73988]
[1776484036353,48.8,77163.57,0.0,0.99404,1e-05,0.7397]
[1776484044616,48.8,77164.04,0.0,0.99405,1e-05,0.7393]
[1776484051664,48.8,77163.67,0.0,0.99406,1e-05,0.73803]
[1776484059722,48.8,77163.69,0.0,0.99406,1e-05,0.73802]
[1776484066771,48.8,77162.97,0.0,0.99405,1e-05,0.73863]
[1776484074827,48.8,77163.14,0.0,0.99405,1e-05,0.73849]
[1776484082884,48.8,77162.4,0.0,0.99405,1e-05,0.73913]
[1776484083889,48.8,77157.44,0.0,0.99401,1e-05,0.7434]
[1776484086910,48.8,77153.53,0.0,0.99398,1e-05,0.74679]
[1776484092953,48.8,77149.86,0.0,0.99395,1e-05,0.74998]
[1776484101008,48.8,77150.45,0.0,0.99395,1e-05,0.74947]
[1776484107051,48.8,77151.31,0.0,0.99396,1e-05,0.74872]
[1776484112088,48.8,77151.8,0.0,0.99398,1e-05,0.7467]
[1776484118128,48.8,77152.74,0.0,0.99398,1e-05,0.74588]
[1776484126995,48.8,77152.71,0.0,0.99398,1e-05,0.74591]
[1776484137066,48.8,77152.47,0.0,0.99398,1e-05,0.74612]
[1776484143314,48.8,77153.18,0.0,0.99399,1e-05,0.7455]
[1776484148344,48.8,77165.34,0.0,0.99408,1e-05,0.73502]
[1776484149351,48.8,77173.0,0.0,0.99414,1e-05,0.72848]
[1776484150359,48.8,77175.74,0.0,0.99416,1e-05,0.72615]
[1776484155396,48.8,77184.32,0.0,0.99423,1e-05,0.71891]
[1776484156400,48.8,77189.1,0.0,0.99427,1e-05,0.7149]
[1776484160428,48.8,77189.13,0.0,0.99427,1e-05,0.71488]
[1776484165463,48.8,77188.86,0.0,0.99427,1e-05,0.7151]
[1776484170498,48.8,77184.52,0.0,0.99423,1e-05,0.71874]
[1776484177554,48.8,77183.24,0.0,0.99423,1e-05,0.71826]
[1776484185622,48.8,77182.45,0.0,0.99423,1e-05,0.71893]
[1776484190654,48.8,77182.25,0.0,0.99423,1e-05,0.7191]
[1776484195690,48.8,77181.77,0.0,0.99422,1e-05,0.7195]
[1776484200725,48.8,77182.82,0.0,0.99423,1e-05,0.71862]
[1776484207564,48.8,77186.72,0.0,0.99426,1e-05,0.71535]
[1776484208788,48.8,77196.03,0.0,0.99433,1e-05,0.70759]
[1776484209795,48.8,77202.41,0.0,0.99438,1e-05,0.70231]
[1776484214835,48.8,77202.56,0.0,0.99438,1e-05,0.70218]
[1776484219868,48.8,77207.05,0.0,0.99442,1e-05,0.69849]
[1776484224900,48.8,77207.37,0.0,0.99442,1e-05,0.69823]
[1776484229936,48.8,77208.35,0.0,0.99442,1e-05,0.69743]
[1776484234970,48.8,77207.97,0.0,0.99443,1e-05,0.69622]
[1776484241013,48.8,77208.25,0.0,0.99444,1e-05,0.69599]
[1776484243027,48.8,77192.08,0.0,0.99431,1e-05,0.70933]
[1776484252092,48.8,77192.36,0.0,0.99432,1e-05,0.70909]
[1776484257135,48.8,77192.7,0.0,0.99432,1e-05,0.70881]
[1776484258138,48.8,77203.55,0.0,0.9944,1e-05,0.69984]
[1776484260154,48.8,77197.73,0.0,0.99436,1e-05,0.70464]
[1776484267203,48.8,77198.79,0.0,0.99437,1e-05,0.70377]
[1776484272237,48.8,77204.08,0.0,0.9944,1e-05,0.69941]
[1776484277271,48.8,77202.45,0.0,0.99439,1e-05,0.70075]
[1776484282307,48.8,77200.96,0.0,0.99438,1e-05,0.70198]
[1776484287341,48.8,77199.23,0.0,0.99437,1e-05,0.7034]
[1776484289355,48.8,77195.13,0.0,0.99434,1e-05,0.70679]
[1776484298419,48.8,77198.1,0.0,0.99437,1e-05,0.7028]
[1776484304460,48.8,77200.25,0.0,0.99439,1e-05,0.70103]
[1776484309496,48.8,77201.79,0.0,0.9944,1e-05,0.69976]
[1776484318347,48.8,77201.98,0.0,0.9944,1e-05,0.69961]
[1776484323595,48.8,77202.77,0.0,0.99441,1e-05,0.69896]
[1776484337691,48.8,77203.12,0.0,0.99441,1e-05,0.69867]
[1776484348772,48.8,77201.94,0.0,0.9944,1e-05,0.69964]
[1776484353805,48.8,77199.23,0.0,0.99439,1e-05,0.70034]
[1776484356826,48.8,77195.03,0.0,0.99436,1e-05,0.70381]
[1776484361862,48.8,77188.12,0.0,0.99431,1e-05,0.70954]
[1776484362869,48.8,77181.77,0.0,0.99426,1e-05,0.71484]
[1776484368700,48.8,77180.18,0.0,0.99425,1e-05,0.71617]
[1776484369953,48.8,77174.37,0.0,0.9942,1e-05,0.72106]
[1776484370956,48.8,77167.96,0.0,0.99415,1e-05,0.72649]
[1776484371961,48.8,77166.15,0.0,0.99414,1e-05,0.72803]
[1776484376967,48.8,77164.8,0.0,0.99413,1e-05,0.72918]
[1776484382002,48.8,77163.3,0.0,0.99412,1e-05,0.73045]
[1776484388846,48.8,77154.7,0.0,0.99405,1e-05,0.73782]
[1776484393081,48.8,77147.7,0.0,0.99399,1e-05,0.74387]
[1776484394095,48.8,77137.18,0.0,0.99391,1e-05,0.75303]
[1776484396107,48.8,77138.79,0.0,0.99392,1e-05,0.75162]
[1776484398917,48.8,77131.3,0.0,0.99386,1e-05,0.75819]
[1776484400135,48.8,77116.48,0.0,0.99374,1e-05,0.77134]
[1776484401144,48.8,77113.31,0.0,0.99371,1e-05,0.77417]
[1776484406182,48.8,77114.62,0.0,0.99372,1e-05,0.773]
[1776484411217,48.8,77116.59,0.0,0.99375,1e-05,0.7696]
[1776484412225,48.8,77121.51,0.0,0.99379,1e-05,0.76522]
[1776484415255,48.8,77115.12,0.0,0.99374,1e-05,0.77091]
[1776484416252,48.8,77095.61,0.0,0.99358,1e-05,0.78851]
[1776484419292,48.8,77084.58,0.0,0.99348,1e-05,0.79861]
[1776484420289,48.8,77084.58,0.0,0.99348,1e-05,0.79861]
[1776484421302,48.8,77067.26,0.0,0.99333,1e-05,0.81468]
[1776484423304,48.8,77073.0,0.0,0.99338,1e-05,0.80933]
[1776484426325,48.8,77078.98,0.0,0.99344,1e-05,0.80378]
[1776484430354,48.8,77084.96,0.0,0.99349,1e-05,0.79826]
[1776484435430,48.8,77091.57,0.0,0.99354,1e-05,0.7922]
[1776484436442,48.8,77081.26,0.0,0.99346,1e-05,0.80167]
[1776484437422,48.8,77066.77,0.0,0.99333,1e-05,0.81514]
[1776484442457,48.8,77073.41,0.0,0.99339,1e-05,0.80894]
[1776484447492,48.8,77076.57,0.0,0.99341,1e-05,0.80601]
[1776484452528,48.8,77078.24,0.0,0.99343,1e-05,0.80446]
[1776484457561,48.8,77074.59,0.0,0.9934,1e-05,0.80785]
[1776484462599,48.8,77070.45,0.0,0.99336,1e-05,0.8117]
[1776484466628,48.8,77076.48,0.0,0.99341,1e-05,0.80609]
[1776484470655,48.8,77080.97,0.0,0.99345,1e-05,0.80194]
[1776484473681,48.8,77064.93,0.0,0.99333,1e-05,0.81516]
[1776484474682,48.8,77051.38,0.0,0.99321,1e-05,0.82794]
[1776484476698,48.8,77049.75,0.0,0.99319,1e-05,0.82948]
[1776484481731,48.8,77049.18,0.0,0.99319,1e-05,0.83003]
[1776484486767,48.8,77048.06,0.0,0.99318,1e-05,0.83109]
[1776484489790,48.8,77043.05,0.0,0.99313,1e-05,0.83587]
[1776484492809,48.8,77037.57,0.0,0.99308,1e-05,0.84113]
[1776484494823,48.8,77036.18,0.0,0.99307,1e-05,0.84247]
[1776484496836,48.8,77029.75,0.0,0.99301,1e-05,0.84868]
[1776484498851,48.8,77028.35,0.0,0.993,1e-05,0.85004]
[1776484503887,48.8,77033.01,0.0,0.99304,1e-05,0.84553]
[1776484508921,48.8,77036.12,0.0,0.99307,1e-05,0.84253]
[1776484509932,48.8,77042.37,0.0,0.99313,1e-05,0.83652]
[1776484510935,48.8,77045.11,0.0,0.99315,1e-05,0.8339]
[1776484511941,48.8,77047.95,0.0,0.99318,1e-05,0.8312]
[1776484514963,48.8,77030.24,0.0,0.99302,1e-05,0.84821]
[1776484515972,48.8,77027.89,0.0,0.99299,1e-05,0.85048]
[1776484518992,48.8,77039.05,0.0,0.9931,1e-05,0.83971]
[1776484519999,48.8,77042.66,0.0,0.99313,1e-05,0.83625]
[1776484521007,48.8,77032.98,0.0,0.99304,1e-05,0.84556]
[1776484522012,48.8,77029.29,0.0,0.99301,1e-05,0.84913]
[1776484524027,48.8,77035.13,0.0,0.99306,1e-05,0.84348]
[1776484526042,48.8,77037.8,0.0,0.99308,1e-05,0.84091]
[1776484529062,48.8,77043.05,0.0,0.99313,1e-05,0.83587]
[1776484531078,48.8,77048.61,0.0,0.9932,1e-05,0.82884]
[1776484535105,48.8,77054.83,0.0,0.99325,1e-05,0.82295]
[1776484536111,48.8,77061.43,0.0,0.99331,1e-05,0.81673]
[1776484537119,48.8,77064.29,0.0,0.99333,1e-05,0.81405]
[1776484539926,48.8,77073.39,0.0,0.99341,1e-05,0.80557]
[1776484542154,48.8,77074.27,0.0,0.99342,1e-05,0.80476]
[1776484545177,48.8,77068.93,0.0,0.99338,1e-05,0.80972]
[1776484548195,48.8,77067.85,0.0,0.99337,1e-05,0.81073]
[1776484553230,48.8,77069.84,0.0,0.99338,1e-05,0.80887]
[1776484558316,48.8,77069.51,0.0,0.99338,1e-05,0.80918]
[1776484563352,48.8,77068.88,0.0,0.99337,1e-05,0.80977]
[1776484566373,48.8,77063.28,0.0,0.99333,1e-05,0.815]
[1776484571407,48.8,77064.08,0.0,0.99333,1e-05,0.81425]
[1776484576444,48.8,77063.8,0.0,0.99333,1e-05,0.81451]
[1776484582489,48.8,77064.52,0.0,0.99334,1e-05,0.81384]
[1776484584499,48.8,77056.91,0.0,0.99327,1e-05,0.82098]
[1776484590541,48.8,77054.47,0.0,0.99325,1e-05,0.82329]
[1776484595576,48.8,77062.17,0.0,0.99333,1e-05,0.81433]
[1776484599625,48.8,77050.9,0.0,0.99323,1e-05,0.82494]
[1776484601623,48.8,77038.86,0.0,0.99312,1e-05,0.83641]
[1776484606663,48.8,77037.23,0.0,0.99311,1e-05,0.83797]
[1776484611702,48.8,77041.48,0.0,0.99315,1e-05,0.8339]
[1776484614722,48.8,77046.93,0.0,0.99319,1e-05,0.82871]
[1776484618764,48.8,77027.66,0.0,0.99302,1e-05,0.84719]
[1776484619769,48.8,77008.17,0.0,0.99284,1e-05,0.86624]
[1776484620804,48.8,77017.04,0.0,0.99292,1e-05,0.85753]
[1776484621845,48.8,77018.34,0.0,0.99293,1e-05,0.85626]
[1776484625826,48.8,77007.62,0.0,0.99284,1e-05,0.86678]
[1776484626831,48.8,77002.15,0.0,0.99278,1e-05,0.8722]
[1776484631874,48.8,77002.7,0.0,0.99279,1e-05,0.87165]
[1776484636908,48.8,77001.14,0.0,0.99277,1e-05,0.8732]
[1776484638925,48.8,76990.04,0.0,0.99267,1e-05,0.88428]
[1776484639931,48.8,76982.56,0.0,0.9926,1e-05,0.89182]
[1776484640936,48.8,76982.34,0.0,0.9926,1e-05,0.89204]
[1776484643956,48.8,76987.89,0.0,0.99265,1e-05,0.88644]
[1776484645979,48.8,76993.19,0.0,0.9927,1e-05,0.88113]
[1776484651006,48.8,76995.69,0.0,0.99274,1e-05,0.87683]
[1776484655035,48.8,77003.67,0.0,0.99281,1e-05,0.8689]
[1776484660070,48.8,77003.88,0.0,0.99281,1e-05,0.86869]
[1776484665109,48.8,77003.94,0.0,0.99282,1e-05,0.86863]
[1776484670139,48.8,77000.58,0.0,0.99278,1e-05,0.87196]
[1776484675175,48.8,76998.18,0.0,0.99276,1e-05,0.87435]
[1776484677190,48.8,77004.07,0.0,0.99282,1e-05,0.86851]
[1776484681219,48.8,77011.35,0.0,0.99288,1e-05,0.86133]
[1776484686254,48.8,77013.26,0.0,0.9929,1e-05,0.85946]
[1776484687259,48.8,76996.08,0.0,0.99274,1e-05,0.87644]
[1776484688271,48.8,76981.75,0.0,0.9926,1e-05,0.89082]
[1776484689273,48.8,76983.23,0.0,0.99262,1e-05,0.88932]
[1776484694314,48.8,76983.73,0.0,0.99262,1e-05,0.88882]
[1776484699347,48.8,76984.49,0.0,0.99263,1e-05,0.88805]
[1776484703375,48.8,76983.18,0.0,0.99262,1e-05,0.88937]
[1776484708410,48.8,76983.83,0.0,0.99262,1e-05,0.88872]
[1776484713446,48.8,76983.72,0.0,0.99264,1e-05,0.88701]
[1776484718482,48.8,76985.15,0.0,0.99265,1e-05,0.88557]
[1776484721199,48.8,76991.74,0.0,0.99271,1e-05,0.87897]
[1776484722508,48.8,76995.48,0.0,0.99275,1e-05,0.87524]
[1776484727542,48.8,76992.44,0.0,0.99272,1e-05,0.87827]
[1776484732578,48.8,76991.91,0.0,0.99272,1e-05,0.8788]
[1776484735599,48.8,76997.01,0.0,0.99276,1e-05,0.87371]
[1776484741339,48.8,77001.76,0.0,0.99281,1e-05,0.869]
[1776484746684,48.8,77002.95,0.0,0.99282,1e-05,0.86782]
[1776484751720,48.8,77002.24,0.0,0.99281,1e-05,0.86853]
[1776484756756,48.8,77001.42,0.0,0.99281,1e-05,0.86934]
[1776484762796,48.8,77001.4,0.0,0.99281,1e-05,0.86936]
[1776484767836,48.8,77001.58,0.0,0.99281,1e-05,0.86918]
[1776484772866,48.8,76999.89,0.0,0.99281,1e-05,0.86906]
[1776484773874,48.8,77005.23,0.0,0.99286,1e-05,0.86379]
[1776484781932,48.8,77008.05,0.0,0.99288,1e-05,0.86102]
[1776484786967,48.8,77008.36,0.0,0.99288,1e-05,0.86071]
[1776484793012,48.8,77008.82,0.0,0.99289,1e-05,0.86026]
[1776484798044,48.8,77008.79,0.0,0.99289,1e-05,0.86029]
[1776484801074,48.8,77014.35,0.0,0.99294,1e-05,0.85485]
[1776484803085,48.8,77017.54,0.0,0.99297,1e-05,0.85174]
[1776484805110,48.8,77009.07,0.0,0.99289,1e-05,0.86001]
[1776484806128,48.8,76998.95,0.0,0.9928,1e-05,0.86999]
[1776484807115,48.8,76998.95,0.0,0.9928,1e-05,0.86999]
[1776484812155,48.8,76997.55,0.0,0.99278,1e-05,0.87138]
[1776484817185,48.8,76993.73,0.0,0.99275,1e-05,0.87518]
[1776484822225,48.8,76998.2,0.0,0.99279,1e-05,0.87074]
[1776484827254,48.8,76998.52,0.0,0.99279,1e-05,0.87042]
[1776484828263,48.8,76993.36,0.0,0.99274,1e-05,0.87555]
[1776484829271,48.8,76988.91,0.0,0.9927,1e-05,0.87999]
[1776484831286,48.8,76986.56,0.0,0.99269,1e-05,0.88054]
[1776484834305,48.8,76991.82,0.0,0.99274,1e-05,0.87528]
[1776484836322,48.8,76998.39,0.0,0.99281,1e-05,0.86876]
[1776484841355,48.8,77002.71,0.0,0.99285,1e-05,0.86449]
[1776484843372,48.8,77011.69,0.0,0.99293,1e-05,0.85567]
[1776484848406,48.8,77012.87,0.0,0.99294,1e-05,0.85452]
[1776484853438,48.8,77012.14,0.0,0.99293,1e-05,0.85523]
[1776484858479,48.8,77000.31,0.0,0.99282,1e-05,0.86686]
[1776484859484,48.8,76988.2,0.0,0.99271,1e-05,0.87889]
[1776484860494,48.8,76980.14,0.0,0.99263,1e-05,0.88698]
[1776484862187,48.8,76980.49,0.0,0.99264,1e-05,0.88663]
[1776484867541,48.8,76983.44,0.0,0.99266,1e-05,0.88366]
[1776484872575,48.8,76981.02,0.0,0.99264,1e-05,0.8861]
[1776484877613,48.8,76978.39,0.0,0.99262,1e-05,0.88875]
[1776484883654,48.8,76978.68,0.0,0.99262,1e-05,0.88845]
[1776484888687,48.8,76981.79,0.0,0.99265,1e-05,0.88532]
[1776484893722,48.8,76985.13,0.0,0.99269,1e-05,0.88016]
[1776484896744,48.8,76996.41,0.0,0.9928,1e-05,0.86893]
[1776484897751,48.8,76999.31,0.0,0.99283,1e-05,0.86606]
[1776484900772,48.8,77006.41,0.0,0.9929,1e-05,0.85907]
[1776484902470,48.8,77013.05,0.0,0.99296,1e-05,0.85258]
[1776484903795,48.8,77014.62,0.0,0.99297,1e-05,0.85105]
[1776484908831,48.8,77017.09,0.0,0.99299,1e-05,0.84865]
[1776484912541,48.8,77022.51,0.0,0.99304,1e-05,0.8434]
[1776484917892,48.8,77026.85,0.0,0.99308,1e-05,0.83922]
[1776484919905,48.8,77030.11,0.0,0.99311,1e-05,0.83608]
[1776484924940,48.8,77030.39,0.0,0.99312,1e-05,0.83582]
[1776484929978,48.8,77032.26,0.0,0.99313,1e-05,0.83403]
[1776484932009,48.8,77037.32,0.0,0.99318,1e-05,0.8292]
[1776484937030,48.8,77041.21,0.0,0.99321,1e-05,0.8255]
[1776484938037,48.8,77046.2,0.0,0.99326,1e-05,0.82078]
[1776484941058,48.8,77052.27,0.0,0.99331,1e-05,0.81506]
[1776484946093,48.8,77055.54,0.0,0.99334,1e-05,0.812]
[1776484949119,48.8,77059.22,0.0,0.99337,1e-05,0.80856]
[1776484953142,48.8,77053.24,0.0,0.99333,1e-05,0.81244]
[1776484958177,48.8,77050.34,0.0,0.99331,1e-05,0.81516]
[1776484963217,48.8,77045.05,0.0,0.99326,1e-05,0.82014]
[1776484968246,48.8,77045.35,0.0,0.99326,1e-05,0.81986]
[1776484974290,48.8,77045.95,0.0,0.99327,1e-05,0.81929]
[1776484979324,48.8,77045.88,0.0,0.99327,1e-05,0.81936]
[1776484984359,48.8,77046.14,0.0,0.99327,1e-05,0.81911]
[1776484990401,48.8,77045.65,0.0,0.99327,1e-05,0.81958]
[1776484995439,48.8,77041.07,0.0,0.99322,1e-05,0.8239]
[1776485000475,48.8,77039.29,0.0,0.99321,1e-05,0.82559]
[1776485002489,48.8,77045.17,0.0,0.99326,1e-05,0.82003]
[1776485007524,48.8,77043.92,0.0,0.99325,1e-05,0.82121]
[1776485012559,48.8,77048.39,0.0,0.9933,1e-05,0.81528]
[1776485018601,48.8,77047.27,0.0,0.99329,1e-05,0.81633]
[1776485023635,48.8,77046.46,0.0,0.99329,1e-05,0.81709]
[1776485029678,48.8,77046.81,0.0,0.99329,1e-05,0.81676]
[1776485034713,48.8,77051.11,0.0,0.99333,1e-05,0.81273]
[1776485037734,48.8,77055.8,0.0,0.99337,1e-05,0.80835]
[1776485043465,48.8,77055.27,0.0,0.99336,1e-05,0.80884]
[1776485048813,48.8,77055.73,0.0,0.99337,1e-05,0.80841]
[1776485051850,48.8,77061.54,0.0,0.99342,1e-05,0.80301]
[1776485056870,48.8,77060.77,0.0,0.99341,1e-05,0.80372]
[1776485061905,48.8,77061.37,0.0,0.99342,1e-05,0.80317]
[1776485068954,48.8,77062.52,0.0,0.99343,1e-05,0.8021]
[1776485073990,48.8,77062.45,0.0,0.99344,1e-05,0.80047]
[1776485079026,48.8,77062.29,0.0,0.99344,1e-05,0.80062]
[1776485084062,48.8,77071.32,0.0,0.99352,1e-05,0.7923]
[1776485089095,48.8,77075.25,0.0,0.99355,1e-05,0.78871]
[1776485094130,48.8,77071.34,0.0,0.99352,1e-05,0.79228]
[1776485099165,48.8,77071.89,0.0,0.99352,1e-05,0.79178]
[1776485104200,48.8,77072.08,0.0,0.99352,1e-05,0.79161]
[1776485107225,48.8,77079.03,0.0,0.99358,1e-05,0.78526]
[1776485112279,48.8,77078.7,0.0,0.99358,1e-05,0.78556]
[1776485114273,48.8,77093.51,0.0,0.9937,1e-05,0.77217]
[1776485119310,48.8,77089.83,0.0,0.99367,1e-05,0.77548]
[1776485124344,48.8,77090.08,0.0,0.99368,1e-05,0.77526]
[1776485129379,48.8,77089.3,0.0,0.99367,1e-05,0.77596]
[1776485134416,48.8,77089.02,0.0,0.99368,1e-05,0.77456]
[1776485139450,48.8,77087.33,0.0,0.99367,1e-05,0.77608]
[1776485143479,48.8,77081.76,0.0,0.99362,1e-05,0.78111]
[1776485145492,48.8,77077.93,0.0,0.99359,1e-05,0.78459]
[1776485151534,48.8,77078.27,0.0,0.99359,1e-05,0.78428]
[1776485155562,48.8,77084.95,0.0,0.99365,1e-05,0.77823]
[1776485158583,48.8,77088.72,0.0,0.99368,1e-05,0.77483]
[1776485163618,48.8,77083.75,0.0,0.99364,1e-05,0.77931]
[1776485168655,48.8,77082.93,0.0,0.99363,1e-05,0.78005]
[1776485174698,48.8,77085.2,0.0,0.99365,1e-05,0.778]
[1776485179735,48.8,77088.32,0.0,0.99367,1e-05,0.77519]
[1776485181747,48.8,77093.62,0.0,0.99372,1e-05,0.77043]
[1776485185774,48.8,77087.64,0.0,0.99367,1e-05,0.7758]
[1776485190810,48.8,77085.54,0.0,0.99365,1e-05,0.77769]
[1776485195845,48.8,77084.48,0.0,0.99366,1e-05,0.77699]
[1776485200880,48.8,77081.93,0.0,0.99363,1e-05,0.7793]
[1776485204596,48.8,77076.52,0.0,0.99359,1e-05,0.7842]
[1776485210952,48.8,77076.73,0.0,0.99359,1e-05,0.78401]
[1776485216992,48.8,77077.77,0.0,0.9936,1e-05,0.78307]
[1776485222030,48.8,77079.2,0.0,0.99361,1e-05,0.78177]
[1776485227065,48.8,77078.11,0.0,0.9936,1e-05,0.78276]
[1776485234809,48.8,77077.09,0.0,0.99359,1e-05,0.78369]
[1776485243177,48.8,77077.72,0.0,0.9936,1e-05,0.78311]
[1776485249219,48.8,77078.19,0.0,0.9936,1e-05,0.78269]
[1776485254949,48.8,77081.63,0.0,0.99364,1e-05,0.77791]
[1776485260298,48.8,77080.43,0.0,0.99363,1e-05,0.77899]
[1776485268354,48.8,77079.7,0.0,0.99363,1e-05,0.77965]
[1776485275401,48.8,77078.29,0.0,0.99362,1e-05,0.78093]
[1776485283458,48.8,77078.46,0.0,0.99362,1e-05,0.78077]
[1776485288492,48.8,77080.68,0.0,0.99364,1e-05,0.77876]
[1776485293527,48.8,77082.03,0.0,0.99365,1e-05,0.77754]
[1776485298565,48.8,77082.94,0.0,0.99366,1e-05,0.77672]
[1776485304611,48.8,77083.57,0.0,0.99366,1e-05,0.77615]
[1776485312661,48.8,77083.26,0.0,0.99367,1e-05,0.77478]
[1776485318702,48.8,77079.44,0.0,0.99364,1e-05,0.77822]
[1776485325443,48.8,77080.59,0.0,0.99365,1e-05,0.77718]
[1776485330794,48.8,77081.63,0.0,0.99366,1e-05,0.77625]
[1776485335822,48.8,77083.28,0.0,0.99367,1e-05,0.77476]
[1776485340856,48.8,77083.55,0.0,0.99367,1e-05,0.77452]
[1776485345894,48.8,77083.05,0.0,0.99367,1e-05,0.77497]
[1776485350927,48.8,77085.0,0.0,0.99369,1e-05,0.77321]
[1776485356971,48.8,77086.7,0.0,0.9937,1e-05,0.77168]
[1776485363012,48.8,77088.19,0.0,0.99371,1e-05,0.77035]
[1776485372074,48.8,77087.22,0.0,0.99372,1e-05,0.76957]
[1776485380131,48.8,77086.37,0.0,0.99371,1e-05,0.77033]
[1776485385866,48.8,77085.29,0.0,0.9937,1e-05,0.7713]
[1776485391207,48.8,77085.26,0.0,0.9937,1e-05,0.77132]
[1776485401276,48.8,77086.61,0.0,0.99371,1e-05,0.77011]
[1776485409333,48.8,77085.15,0.0,0.9937,1e-05,0.77142]
[1776485414368,48.8,77086.86,0.0,0.99371,1e-05,0.76989]
[1776485419407,48.8,77086.81,0.0,0.99371,1e-05,0.76993]
[1776485426452,48.8,77087.08,0.0,0.99372,1e-05,0.76969]
[1776485433501,48.8,77086.96,0.0,0.99373,1e-05,0.76815]
[1776485439545,48.8,77087.6,0.0,0.99373,1e-05,0.76758]
[1776485442564,48.8,77081.62,0.0,0.99368,1e-05,0.77294]
[1776485444577,48.8,77077.6,0.0,0.99365,1e-05,0.77656]
[1776485446592,48.8,77071.86,0.0,0.9936,1e-05,0.78176]
[1776485451627,48.8,77075.96,0.0,0.99364,1e-05,0.77804]
[1776485458679,48.8,77074.76,0.0,0.99363,1e-05,0.77913]
[1776485463713,48.8,77076.09,0.0,0.99364,1e-05,0.77793]
[1776485468749,48.8,77077.68,0.0,0.99365,1e-05,0.77649]
[1776485476498,48.8,77077.92,0.0,0.99365,1e-05,0.77627]
[1776485480834,48.8,77084.39,0.0,0.99371,1e-05,0.77045]
[1776485481840,48.8,77090.48,0.0,0.99376,1e-05,0.765]
[1776485482847,48.8,77090.76,0.0,0.99376,1e-05,0.76476]
[1776485487884,48.8,77090.24,0.0,0.99376,1e-05,0.76522]
[1776485492934,48.8,77095.06,0.0,0.99381,1e-05,0.75929]
[1776485499981,48.8,77095.34,0.0,0.99381,1e-05,0.75905]
[1776485505019,48.8,77095.6,0.0,0.99381,1e-05,0.75882]
[1776485510053,48.8,77095.71,0.0,0.99381,1e-05,0.75872]
[1776485516095,48.8,77095.84,0.0,0.99381,1e-05,0.7586]
[1776485521129,48.8,77096.87,0.0,0.99382,1e-05,0.75769]
[1776485526164,48.8,77098.83,0.0,0.99384,1e-05,0.75596]
[1776485536920,48.8,77096.02,0.0,0.99382,1e-05,0.75844]
[1776485543287,48.8,77095.18,0.0,0.99381,1e-05,0.75919]
[1776485549330,48.8,77094.89,0.0,0.99381,1e-05,0.75944]
[1776485553357,48.8,77101.75,0.0,0.99388,1e-05,0.75176]
[1776485558392,48.8,77103.25,0.0,0.99389,1e-05,0.75044]
[1776485563427,48.8,77103.99,0.0,0.99389,1e-05,0.74979]
[1776485571483,48.8,77103.89,0.0,0.99389,1e-05,0.74988]
[1776485577201,48.8,77107.37,0.0,0.99392,1e-05,0.74683]
[1776485582563,48.8,77107.27,0.0,0.99392,1e-05,0.74692]
[1776485585581,48.8,77097.56,0.0,0.99384,1e-05,0.75545]
[1776485587271,48.8,77095.81,0.0,0.99383,1e-05,0.757]
[1776485592635,48.8,77095.49,0.0,0.99382,1e-05,0.75728]
[1776485598674,48.8,77093.13,0.0,0.99381,1e-05,0.75937]
[1776485604714,48.8,77090.72,0.0,0.99379,1e-05,0.76151]
[1776485612770,48.8,77089.42,0.0,0.99379,1e-05,0.76102]
[1776485619825,48.8,77088.54,0.0,0.99378,1e-05,0.7618]
[1776485625869,48.8,77088.09,0.0,0.99378,1e-05,0.76221]
[1776485631909,48.8,77086.86,0.0,0.99377,1e-05,0.7633]
[1776485637621,48.8,77086.57,0.0,0.99376,1e-05,0.76356]
[1776485642988,48.8,77087.1,0.0,0.99377,1e-05,0.76309]
[1776485651044,48.8,77087.53,0.0,0.99377,1e-05,0.7627]
[1776485656079,48.8,77087.4,0.0,0.99377,1e-05,0.76282]
[1776485661115,48.8,77090.18,0.0,0.99379,1e-05,0.76035]
[1776485666154,48.8,77090.36,0.0,0.9938,1e-05,0.76019]
[1776485671185,48.8,77091.1,0.0,0.99381,1e-05,0.75789]
[1776485676219,48.8,77090.48,0.0,0.99381,1e-05,0.75844]
[1776485682264,48.8,77090.45,0.0,0.99381,1e-05,0.75847]
[1776485687299,48.8,77090.67,0.0,0.99381,1e-05,0.75828]
[1776485697369,48.8,77090.42,0.0,0.99381,1e-05,0.7585]
[1776485700389,48.8,77085.15,0.0,0.99377,1e-05,0.76318]
[1776485701396,48.8,77080.71,0.0,0.99373,1e-05,0.76714]
[1776485703414,48.8,77074.49,0.0,0.99368,1e-05,0.77273]
[1776485708445,48.8,77070.63,0.0,0.99364,1e-05,0.77621]
[1776485713483,48.8,77069.04,0.0,0.99363,1e-05,0.77764]
[1776485718517,48.8,77069.68,0.0,0.99364,1e-05,0.77707]
[1776485728257,48.8,77070.96,0.0,0.99365,1e-05,0.77591]
[1776485738327,48.8,77072.63,0.0,0.99367,1e-05,0.77274]
[1776485743692,48.8,77073.68,0.0,0.99368,1e-05,0.7718]
[1776485748730,48.8,77073.26,0.0,0.99368,1e-05,0.77217]
[1776485753764,48.8,77073.51,0.0,0.99368,1e-05,0.77195]
[1776485759804,48.8,77068.79,0.0,0.99364,1e-05,0.77621]
[1776485768537,48.8,77068.06,0.0,0.99364,1e-05,0.77687]
[1776485774909,48.8,77069.49,0.0,0.99365,1e-05,0.77557]
[1776485779944,48.8,77070.21,0.0,0.99365,1e-05,0.77492]
[1776485786994,48.8,77065.18,0.0,0.99361,1e-05,0.77947]
[1776485792029,48.8,77062.25,0.0,0.9936,1e-05,0.78046]
[1776485796056,48.8,77071.47,0.0,0.99368,1e-05,0.77213]
[1776485797064,48.8,77074.81,0.0,0.99371,1e-05,0.76912]
[1776485802098,48.8,77072.13,0.0,0.99368,1e-05,0.77153]
[1776485806130,48.8,77067.12,0.0,0.99364,1e-05,0.77605]
[1776485809148,48.8,77065.24,0.0,0.99362,1e-05,0.77775]
[1776485814184,48.8,77065.79,0.0,0.99363,1e-05,0.77725]
[1776485820226,48.8,77066.16,0.0,0.99363,1e-05,0.77692]
[1776485825261,48.8,77065.95,0.0,0.99363,1e-05,0.77711]
[1776485830296,48.8,77066.15,0.0,0.99363,1e-05,0.77693]
[1776485835332,48.8,77060.14,0.0,0.99358,1e-05,0.78238]
[1776485836338,48.8,77047.25,0.0,0.99347,1e-05,0.79419]
[1776485837346,48.8,77045.05,0.0,0.99345,1e-05,0.79622]
[1776485840366,48.8,77042.21,0.0,0.99343,1e-05,0.79885]
[1776485844395,48.8,77047.48,0.0,0.99347,1e-05,0.79398]
[1776485845401,48.8,77051.87,0.0,0.99351,1e-05,0.78994]
[1776485847416,48.8,77057.86,0.0,0.99356,1e-05,0.78446]
[1776485852450,48.8,77057.73,0.0,0.99357,1e-05,0.7829]
[1776485857485,48.8,77059.63,0.0,0.99359,1e-05,0.78117]
[1776485863528,48.8,77059.52,0.0,0.99359,1e-05,0.78127]
[1776485868563,48.8,77062.14,0.0,0.99361,1e-05,0.77889]
[1776485873598,48.8,77066.0,0.0,0.99364,1e-05,0.7754]
[1776485879317,48.8,77065.53,0.0,0.99364,1e-05,0.77582]
[1776485882661,48.8,77047.01,0.0,0.99348,1e-05,0.79272]
[1776485883668,48.8,77034.84,0.0,0.99338,1e-05,0.80399]
[1776485884678,48.8,77032.53,0.0,0.99336,1e-05,0.80614]
[1776485889712,48.8,77037.13,0.0,0.9934,1e-05,0.80186]
[1776485892734,48.8,77042.33,0.0,0.99344,1e-05,0.79704]
[1776485893741,48.8,77047.53,0.0,0.99349,1e-05,0.79224]
[1776485894749,48.8,77047.37,0.0,0.99348,1e-05,0.79239]
[1776485901797,48.8,77044.15,0.0,0.99346,1e-05,0.79535]
[1776485906832,48.8,77043.88,0.0,0.99345,1e-05,0.7956]
[1776485911867,48.8,77043.26,0.0,0.99346,1e-05,0.79448]
[1776485919609,48.8,77043.36,0.0,0.99346,1e-05,0.79439]
[1776485924960,48.8,77045.91,0.0,0.99349,1e-05,0.79204]
[1776485929678,48.8,77049.86,0.0,0.99352,1e-05,0.78841]
[1776485937044,48.8,77052.76,0.0,0.99354,1e-05,0.78575]
[1776485943087,48.8,77052.73,0.0,0.99354,1e-05,0.78578]
[1776485948122,48.8,77053.65,0.0,0.99355,1e-05,0.78494]
[1776485954164,48.8,77053.74,0.0,0.99355,1e-05,0.78486]
[1776485959889,48.8,77053.94,0.0,0.99356,1e-05,0.78468]
[1776485966249,48.8,77054.42,0.0,0.99356,1e-05,0.78424]
[1776485974304,48.8,77053.22,0.0,0.99356,1e-05,0.78365]
[1776485980347,48.8,77053.69,0.0,0.99357,1e-05,0.78322]
[1776485985382,48.8,77054.04,0.0,0.99357,1e-05,0.78291]
[1776485991425,48.8,77054.46,0.0,0.99357,1e-05,0.78252]
[1776485999480,48.8,77054.87,0.0,0.99358,1e-05,0.78215]
[1776486005523,48.8,77055.67,0.0,0.99358,1e-05,0.78142]
[1776486010558,48.8,77055.29,0.0,0.99358,1e-05,0.78177]
[1776486019623,48.8,77055.08,0.0,0.99358,1e-05,0.78196]
[1776486024660,48.8,77054.82,0.0,0.99358,1e-05,0.78219]
[1776486029692,48.8,77052.67,0.0,0.99356,1e-05,0.78416]
[1776486030700,48.8,77037.18,0.0,0.99342,1e-05,0.7984]
[1776486033722,48.8,77033.88,0.0,0.99341,1e-05,0.79976]
[1776486035734,48.8,77026.48,0.0,0.99334,1e-05,0.80665]
[1776486040451,48.8,77023.15,0.0,0.99331,1e-05,0.80977]
[1776486045809,48.8,77025.3,0.0,0.99333,1e-05,0.80776]
[1776486047820,48.8,77031.8,0.0,0.99339,1e-05,0.80169]
[1776486052855,48.8,77034.14,0.0,0.99341,1e-05,0.79952]
[1776486057891,48.8,77031.77,0.0,0.99339,1e-05,0.80172]
[1776486063933,48.8,77032.16,0.0,0.99339,1e-05,0.80136]
[1776486068969,48.8,77032.52,0.0,0.9934,1e-05,0.80102]
[1776486074005,48.8,77031.29,0.0,0.99339,1e-05,0.80217]
[1776486076018,48.8,77023.64,0.0,0.99332,1e-05,0.80931]
[1776486081056,48.8,77020.0,0.0,0.99329,1e-05,0.81273]
[1776486083066,48.8,77008.76,0.0,0.99319,1e-05,0.82337]
[1776486085081,48.8,77002.98,0.0,0.99313,1e-05,0.82888]
[1776486090808,48.8,76999.0,0.0,0.9931,1e-05,0.8327]
[1776486101193,48.8,76997.07,0.0,0.99309,1e-05,0.83279]
[1776486106227,48.8,76997.64,0.0,0.9931,1e-05,0.83225]
[1776486115290,48.8,76996.08,0.0,0.99308,1e-05,0.83375]
[1776486121332,48.8,76993.61,0.0,0.99306,1e-05,0.83613]
[1776486123352,48.8,76999.94,0.0,0.99312,1e-05,0.83004]
[1776486125365,48.8,77006.29,0.0,0.99318,1e-05,0.82398]
[1776486129393,48.8,77015.62,0.0,0.99326,1e-05,0.81513]
[1776486130401,48.8,77016.82,0.0,0.99327,1e-05,0.814]
[1776486135439,48.8,77016.35,0.0,0.99327,1e-05,0.81444]
[1776486141158,48.8,77016.11,0.0,0.99327,1e-05,0.81467]
[1776486146511,48.8,77016.68,0.0,0.99327,1e-05,0.81413]
[1776486152553,48.8,77017.14,0.0,0.99329,1e-05,0.81197]
[1776486157589,48.8,77017.45,0.0,0.99329,1e-05,0.81168]
[1776486162623,48.8,77018.43,0.0,0.9933,1e-05,0.81076]
[1776486167660,48.8,77021.43,0.0,0.99333,1e-05,0.80794]
[1776486173701,48.8,77019.79,0.0,0.99331,1e-05,0.80948]
[1776486181758,48.8,77021.47,0.0,0.99333,1e-05,0.80791]
[1776486186792,48.8,77021.79,0.0,0.99333,1e-05,0.80761]
[1776486191828,48.8,77021.74,0.0,0.99333,1e-05,0.80765]
[1776486199883,48.8,77021.25,0.0,0.99332,1e-05,0.80811]
[1776486209953,48.8,77020.64,0.0,0.99332,1e-05,0.80868]
[1776486218009,48.8,77020.52,0.0,0.99333,1e-05,0.80708]
[1776486225058,48.8,77020.23,0.0,0.99333,1e-05,0.80735]
[1776486227072,48.8,77014.06,0.0,0.99327,1e-05,0.81314]
[1776486233113,48.8,77011.97,0.0,0.99326,1e-05,0.81511]
[1776486238160,48.8,77012.37,0.0,0.99326,1e-05,0.81474]
[1776486243190,48.8,77007.27,0.0,0.99321,1e-05,0.81956]
[1776486248227,48.8,77007.63,0.0,0.99322,1e-05,0.81922]
[1776486254268,48.8,77007.76,0.0,0.99322,1e-05,0.8191]
[1776486262004,48.8,77009.0,0.0,0.99323,1e-05,0.81792]
[1776486267358,48.8,77007.23,0.0,0.99321,1e-05,0.8196]
[1776486273401,48.8,77007.83,0.0,0.99323,1e-05,0.81729]
[1776486278436,48.8,77009.62,0.0,0.99325,1e-05,0.8156]
[1776486281462,48.8,77004.6,0.0,0.9932,1e-05,0.82036]
[1776486286492,48.8,77006.82,0.0,0.99322,1e-05,0.81825]
[1776486290519,48.8,77012.66,0.0,0.99328,1e-05,0.81273]
[1776486296562,48.8,77014.52,0.0,0.99329,1e-05,0.81098]
[1776486301597,48.8,77014.58,0.0,0.99329,1e-05,0.81093]
[1776486306632,48.8,77011.6,0.0,0.99327,1e-05,0.81373]
[1776486311668,48.8,77010.11,0.0,0.99325,1e-05,0.81514]
[1776486316704,48.8,77008.49,0.0,0.99324,1e-05,0.81667]
[1776486321739,48.8,77005.18,0.0,0.99321,1e-05,0.81981]
[1776486326774,48.8,77004.61,0.0,0.9932,1e-05,0.82035]
[1776486332817,48.8,77003.66,0.0,0.99321,1e-05,0.81951]
[1776486337852,48.8,77003.84,0.0,0.99321,1e-05,0.81934]
[1776486340873,48.8,77002.14,0.0,0.9932,1e-05,0.82095]
[1776486342889,48.8,76999.7,0.0,0.99317,1e-05,0.82327]
[1776486347922,48.8,76997.01,0.0,0.99315,1e-05,0.82584]
[1776486352957,48.8,76996.95,0.0,0.99315,1e-05,0.8259]
[1776486357992,48.8,76998.47,0.0,0.99316,1e-05,0.82445]
[1776486363029,48.8,76997.93,0.0,0.99316,1e-05,0.82496]
[1776486366051,48.8,77002.82,0.0,0.9932,1e-05,0.82031]
[1776486368065,48.8,77007.59,0.0,0.99324,1e-05,0.81579]
[1776486373100,48.8,77008.83,0.0,0.99326,1e-05,0.81462]
[1776486381158,48.8,77009.07,0.0,0.99326,1e-05,0.81439]
[1776486390221,48.8,77009.08,0.0,0.99326,1e-05,0.81438]
[1776486397272,48.8,77005.94,0.0,0.99324,1e-05,0.81561]
[1776486402986,48.8,77006.59,0.0,0.99325,1e-05,0.815]
[1776486408350,48.8,77007.59,0.0,0.99326,1e-05,0.81405]
[1776486415405,48.8,77005.11,0.0,0.99324,1e-05,0.8164]
[1776486416410,48.8,76999.28,0.0,0.99318,1e-05,0.82193]
[1776486417416,48.8,76992.9,0.0,0.99313,1e-05,0.82802]
[1776486420443,48.8,76987.36,0.0,0.99308,1e-05,0.83334]
[1776486425483,48.8,76987.04,0.0,0.99307,1e-05,0.83365]
[1776486430522,48.8,76987.25,0.0,0.99307,1e-05,0.83344]
[1776486433215,48.8,76978.48,0.0,0.99299,1e-05,0.84192]
[1776486438579,48.8,76976.42,0.0,0.99297,1e-05,0.84393]
[1776486443614,48.8,76975.65,0.0,0.99297,1e-05,0.84467]
[1776486453687,48.8,76978.51,0.0,0.99301,1e-05,0.84012]
[1776486455699,48.8,76983.6,0.0,0.99306,1e-05,0.8352]
[1776486457712,48.8,76988.66,0.0,0.9931,1e-05,0.83033]
[1776486460736,48.8,76992.22,0.0,0.99313,1e-05,0.82692]
[1776486465768,48.8,76991.62,0.0,0.99313,1e-05,0.82749]
[1776486470805,48.8,76991.5,0.0,0.99313,1e-05,0.8276]
[1776486475838,48.8,76991.08,0.0,0.99312,1e-05,0.82801]
[1776486482894,48.8,76991.3,0.0,0.99313,1e-05,0.8278]
[1776486487929,48.8,76995.11,0.0,0.99316,1e-05,0.82415]
[1776486489944,48.8,77003.03,0.0,0.99323,1e-05,0.81663]
[1776486494986,48.8,77002.51,0.0,0.99323,1e-05,0.81712]
[1776486496992,48.8,76976.21,0.0,0.99299,1e-05,0.84235]
[1776486498002,48.8,76977.09,0.0,0.993,1e-05,0.8415]
[1776486503039,48.8,76979.08,0.0,0.99301,1e-05,0.83957]
[1776486507099,48.8,76984.26,0.0,0.99306,1e-05,0.83456]
[1776486508103,48.8,76960.03,0.0,0.99284,1e-05,0.8582]
[1776486510098,48.8,76958.61,0.0,0.99282,1e-05,0.8596]
[1776486515130,48.8,76959.58,0.0,0.99285,1e-05,0.85684]
[1776486520163,48.8,76963.73,0.0,0.99288,1e-05,0.85276]
[1776486523184,48.8,76971.32,0.0,0.99296,1e-05,0.84533]
[1776486524191,48.8,76991.27,0.0,0.99314,1e-05,0.82607]
[1776486525198,48.8,76997.07,0.0,0.99319,1e-05,0.82054]
[1776486527212,48.8,76987.25,0.0,0.9931,1e-05,0.82992]
[1776486532247,48.8,76990.04,0.0,0.99313,1e-05,0.82725]
[1776486537282,48.8,76990.78,0.0,0.99313,1e-05,0.82654]
[1776486544331,48.8,76990.81,0.0,0.99314,1e-05,0.82651]
[1776486549366,48.8,76990.04,0.0,0.99313,1e-05,0.82725]
[1776486552390,48.8,76996.61,0.0,0.99319,1e-05,0.82098]
[1776486555408,48.8,77005.21,0.0,0.99327,1e-05,0.81283]
[1776486560443,48.8,77012.96,0.0,0.99333,1e-05,0.80555]
[1776486564138,48.8,77018.35,0.0,0.99338,1e-05,0.80052]
[1776486564471,48.8,77006.17,0.0,0.99327,1e-05,0.81193]
[1776486565477,48.8,77006.17,0.0,0.99327,1e-05,0.81193]
[1776486566486,48.8,76999.3,0.0,0.99321,1e-05,0.81842]
[1776486574207,48.8,77000.57,0.0,0.99324,1e-05,0.81548]
[1776486584277,48.8,77002.17,0.0,0.99325,1e-05,0.81397]
[1776486594347,48.8,77002.49,0.0,0.99325,1e-05,0.81367]
[1776486600725,48.8,77002.6,0.0,0.99326,1e-05,0.81356]
[1776486602738,48.8,76986.77,0.0,0.99311,1e-05,0.82863]
[1776486607773,48.8,76984.12,0.0,0.99309,1e-05,0.83117]
[1776486609791,48.8,76975.62,0.0,0.99301,1e-05,0.83938]
[1776486614951,48.8,76973.78,0.0,0.99299,1e-05,0.84116]
[1776486618982,48.8,76968.51,0.0,0.99294,1e-05,0.84629]
[1776486622040,48.8,76958.05,0.0,0.99285,1e-05,0.85655]
[1776486623019,48.8,76943.85,0.0,0.99271,1e-05,0.87065]
[1776486624030,48.8,76943.63,0.0,0.99271,1e-05,0.87087]
[1776486629061,48.8,76943.47,0.0,0.99271,1e-05,0.87103]
[1776486633091,48.8,76941.8,0.0,0.99271,1e-05,0.87088]
[1776486637115,48.8,76948.34,0.0,0.99277,1e-05,0.86436]
[1776486639130,48.8,76955.48,0.0,0.99284,1e-05,0.85729]
[1776486641142,48.8,76958.54,0.0,0.99287,1e-05,0.85427]
[1776486647186,48.8,76958.23,0.0,0.99286,1e-05,0.85458]
[1776486652219,48.8,76957.74,0.0,0.99286,1e-05,0.85506]
[1776486658262,48.8,76957.43,0.0,0.99285,1e-05,0.85536]
[1776486663296,48.8,76958.06,0.0,0.99286,1e-05,0.85474]
[1776486668331,48.8,76958.23,0.0,0.99286,1e-05,0.85458]
[1776486673368,48.8,76958.44,0.0,0.99286,1e-05,0.85437]
[1776486680417,48.8,76957.51,0.0,0.99286,1e-05,0.85529]
[1776486685453,48.8,76957.34,0.0,0.99285,1e-05,0.85545]
[1776486691496,48.8,76957.74,0.0,0.99287,1e-05,0.85326]
[1776486700567,48.8,76957.71,0.0,0.99287,1e-05,0.85329]
[1776486701564,48.8,76951.48,0.0,0.99281,1e-05,0.85944]
[1776486702571,48.8,76946.93,0.0,0.99277,1e-05,0.86395]
[1776486708614,48.8,76948.17,0.0,0.99278,1e-05,0.86272]
[1776486712641,48.8,76942.61,0.0,0.99273,1e-05,0.86825]
[1776486717676,48.8,76941.98,0.0,0.99272,1e-05,0.86888]
[1776486722712,48.8,76941.3,0.0,0.99272,1e-05,0.86956]
[1776486727747,48.8,76941.87,0.0,0.99272,1e-05,0.86899]
[1776486732783,48.8,76942.89,0.0,0.99273,1e-05,0.86797]
[1776486737816,48.8,76939.69,0.0,0.9927,1e-05,0.87117]
[1776486742852,48.8,76940.4,0.0,0.99271,1e-05,0.87046]
[1776486747886,48.8,76943.36,0.0,0.99274,1e-05,0.8675]
[1776486752923,48.8,76943.94,0.0,0.99276,1e-05,0.86511]
[1776486757956,48.8,76944.34,0.0,0.99276,1e-05,0.86471]
[1776486762991,48.8,76944.48,0.0,0.99276,1e-05,0.86457]
[1776486768032,48.8,76943.64,0.0,0.99275,1e-05,0.86541]
[1776486773067,48.8,76929.58,0.0,0.99262,1e-05,0.8795]
[1776486774074,48.8,76920.01,0.0,0.99252,1e-05,0.8892]
[1776486775081,48.8,76923.83,0.0,0.99256,1e-05,0.88532]
[1776486780117,48.8,76923.45,0.0,0.99256,1e-05,0.8857]
[1776486782130,48.8,76934.83,0.0,0.99267,1e-05,0.87421]
[1776486783137,48.8,76936.5,0.0,0.99268,1e-05,0.87254]
[1776486788172,48.8,76936.64,0.0,0.99269,1e-05,0.8724]
[1776486791193,48.8,76943.45,0.0,0.99275,1e-05,0.8656]
[1776486796231,48.8,76944.0,0.0,0.99276,1e-05,0.86505]
[1776486801266,48.8,76945.76,0.0,0.99277,1e-05,0.8633]
[1776486807307,48.8,76948.67,0.0,0.9928,1e-05,0.86041]
[1776486812345,48.8,76957.77,0.0,0.9929,1e-05,0.84964]
[1776486813349,48.8,76965.82,0.0,0.99298,1e-05,0.84178]
[1776486814359,48.8,76964.1,0.0,0.99296,1e-05,0.84346]
[1776486819392,48.8,76961.22,0.0,0.99293,1e-05,0.84627]
[1776486822415,48.8,76954.53,0.0,0.99287,1e-05,0.85282]
[1776486824428,48.8,76947.68,0.0,0.99281,1e-05,0.85958]
[1776486829464,48.8,76948.6,0.0,0.99281,1e-05,0.85867]
[1776486834497,48.8,76948.28,0.0,0.99281,1e-05,0.85899]
[1776486839533,48.8,76948.12,0.0,0.99281,1e-05,0.85915]
[1776486843560,48.8,76942.64,0.0,0.99276,1e-05,0.86459]
[1776486848595,48.8,76941.47,0.0,0.99275,1e-05,0.86575]
[1776486853631,48.8,76941.34,0.0,0.99275,1e-05,0.86588]
[1776486860680,48.8,76941.74,0.0,0.99275,1e-05,0.86548]
[1776486865716,48.8,76942.57,0.0,0.99276,1e-05,0.86466]
[1776486870752,48.8,76947.17,0.0,0.9928,1e-05,0.86009]
[1776486876329,48.8,76953.24,0.0,0.99287,1e-05,0.8523]
[1776486878806,48.8,76956.93,0.0,0.99291,1e-05,0.84867]
[1776486884849,48.8,76956.61,0.0,0.99291,1e-05,0.84899]
[1776486888880,48.8,76962.85,0.0,0.99296,1e-05,0.84289]
[1776486889885,48.8,76973.32,0.0,0.99306,1e-05,0.83274]
[1776486890894,48.8,76973.31,0.0,0.99306,1e-05,0.83275]
[1776486894923,48.8,76965.04,0.0,0.99298,1e-05,0.84076]
[1776486896469,48.8,76956.84,0.0,0.99291,1e-05,0.84876]
[1776486901970,48.8,76959.18,0.0,0.99293,1e-05,0.84647]
[1776486904989,48.8,76966.06,0.0,0.99299,1e-05,0.83977]
[1776486911031,48.8,76965.68,0.0,0.99299,1e-05,0.84014]
[1776486916609,48.8,76966.91,0.0,0.993,1e-05,0.83894]
[1776486923115,48.8,76969.55,0.0,0.99303,1e-05,0.83639]
[1776486928152,48.8,76967.99,0.0,0.99301,1e-05,0.8379]
[1776486933189,48.8,76966.98,0.0,0.99302,1e-05,0.8371]
[1776486938223,48.8,76966.64,0.0,0.99301,1e-05,0.83743]
[1776486940241,48.8,76972.02,0.0,0.99306,1e-05,0.83223]
[1776486941249,48.8,76987.01,0.0,0.9932,1e-05,0.81788]
[1776486942255,48.8,76992.66,0.0,0.99325,1e-05,0.81253]
[1776486947290,48.8,76989.11,0.0,0.99322,1e-05,0.81589]
[1776486952324,48.8,76988.1,0.0,0.99321,1e-05,0.81685]
[1776486957361,48.8,76983.6,0.0,0.99317,1e-05,0.82113]
[1776486962396,48.8,76982.62,0.0,0.99316,1e-05,0.82206]
[1776486967430,48.8,76982.15,0.0,0.99316,1e-05,0.82251]
[1776486973471,48.8,76982.93,0.0,0.99316,1e-05,0.82177]
[1776486978506,48.8,76982.62,0.0,0.99316,1e-05,0.82206]
[1776486983543,48.8,76981.14,0.0,0.99315,1e-05,0.82348]
[1776486988578,48.8,76982.13,0.0,0.99316,1e-05,0.82253]
[1776486995625,48.8,76982.45,0.0,0.99317,1e-05,0.82047]
[1776487001667,48.8,76982.43,0.0,0.99317,1e-05,0.82049]
[1776487005702,48.8,76987.56,0.0,0.99322,1e-05,0.81562]
[1776487007709,48.8,76996.52,0.0,0.9933,1e-05,0.80716]
[1776487009724,48.8,76997.34,0.0,0.99331,1e-05,0.80639]
[1776487014759,48.8,76999.28,0.0,0.99332,1e-05,0.80457]
[1776487016773,48.8,77011.26,0.0,0.99343,1e-05,0.79341]
[1776487017782,48.8,77012.26,0.0,0.99344,1e-05,0.79248]
[1776487022815,48.8,77013.19,0.0,0.99345,1e-05,0.79162]
[1776487028857,48.8,77011.36,0.0,0.99343,1e-05,0.79331]
[1776487033892,48.8,77009.46,0.0,0.99341,1e-05,0.79508]
[1776487038927,48.8,77010.34,0.0,0.99342,1e-05,0.79426]
[1776487043970,48.8,77019.44,0.0,0.9935,1e-05,0.78586]
[1776487044978,48.8,77019.6,0.0,0.9935,1e-05,0.78571]
[1776487045985,48.8,77025.21,0.0,0.99355,1e-05,0.78058]
[1776487050011,48.8,77028.53,0.0,0.99358,1e-05,0.77755]
[1776487055047,48.8,77028.15,0.0,0.99359,1e-05,0.77621]
[1776487061091,48.8,77030.0,0.0,0.99361,1e-05,0.77453]
[1776487066127,48.8,77028.13,0.0,0.99359,1e-05,0.77623]
[1776487071162,48.8,77030.63,0.0,0.99361,1e-05,0.77396]
[1776487076195,48.8,77034.05,0.0,0.99364,1e-05,0.77086]
[1776487080223,48.8,77042.01,0.0,0.99371,1e-05,0.76369]
[1776487083247,48.8,77043.83,0.0,0.99372,1e-05,0.76206]
[1776487087805,48.8,77048.27,0.0,0.99376,1e-05,0.75809]
[1776487090293,48.8,77055.02,0.0,0.99382,1e-05,0.7521]
[1776487095329,48.8,77053.45,0.0,0.9938,1e-05,0.75349]
[1776487096337,48.8,77059.89,0.0,0.99386,1e-05,0.74779]
[1776487097876,48.8,77059.84,0.0,0.99386,1e-05,0.74784]
[1776487103385,48.8,77059.96,0.0,0.99386,1e-05,0.74773]
[1776487108420,48.8,77057.67,0.0,0.99384,1e-05,0.74975]
[1776487113455,48.8,77055.89,0.0,0.99384,1e-05,0.74968]
[1776487118490,48.8,77054.93,0.0,0.99383,1e-05,0.75053]
[1776487123525,48.8,77057.02,0.0,0.99385,1e-05,0.74868]
[1776487128560,48.8,77058.57,0.0,0.99386,1e-05,0.74732]
[1776487135609,48.8,77056.31,0.0,0.99384,1e-05,0.74931]
[1776487140644,48.8,77056.28,0.0,0.99384,1e-05,0.74934]
[1776487146716,48.8,77053.28,0.0,0.99382,1e-05,0.75199]
[1776487148714,48.8,77058.58,0.0,0.99386,1e-05,0.74731]
[1776487153750,48.8,77060.58,0.0,0.99388,1e-05,0.74555]
[1776487158784,48.8,77060.69,0.0,0.99388,1e-05,0.74545]
[1776487161806,48.8,77070.24,0.0,0.99395,1e-05,0.7371]
[1776487162813,48.8,77072.13,0.0,0.99397,1e-05,0.73545]
[1776487167848,48.8,77072.78,0.0,0.99398,1e-05,0.73489]
[1776487172883,48.8,77066.38,0.0,0.99394,1e-05,0.73884]
[1776487178441,48.8,77065.83,0.0,0.99393,1e-05,0.73932]
[1776487183961,48.8,77066.45,0.0,0.99394,1e-05,0.73877]
[1776487188994,48.8,77067.36,0.0,0.99394,1e-05,0.73798]
[1776487194034,48.8,77066.92,0.0,0.99394,1e-05,0.73836]
[1776487199079,48.8,77068.13,0.0,0.99395,1e-05,0.73731]
[1776487204113,48.8,77067.53,0.0,0.99395,1e-05,0.73783]
[1776487210156,48.8,77067.32,0.0,0.99394,1e-05,0.73802]
[1776487215191,48.8,77068.29,0.0,0.99395,1e-05,0.73717]
[1776487223250,48.8,77066.09,0.0,0.99393,1e-05,0.73909]
[1776487228789,48.8,77066.63,0.0,0.99394,1e-05,0.73862]
[1776487234323,48.8,77066.4,0.0,0.99395,1e-05,0.73719]
[1776487241374,48.8,77066.4,0.0,0.99395,1e-05,0.73719]
[1776487248929,48.8,77067.63,0.0,0.99396,1e-05,0.73612]
[1776487254462,48.8,77067.49,0.0,0.99396,1e-05,0.73624]
[1776487259499,48.8,77066.17,0.0,0.99395,1e-05,0.73739]
[1776487263526,48.8,77059.85,0.0,0.9939,1e-05,0.74292]
[1776487266547,48.8,77065.44,0.0,0.99394,1e-05,0.73803]
[1776487267563,48.8,77067.74,0.0,0.99396,1e-05,0.73603]
[1776487269070,48.8,77056.37,0.0,0.99387,1e-05,0.74598]
[1776487269568,48.8,77056.37,0.0,0.99387,1e-05,0.74598]
[1776487274603,48.8,77057.91,0.0,0.99388,1e-05,0.74462]
[1776487279640,48.8,77059.8,0.0,0.9939,1e-05,0.74296]
[1776487284673,48.8,77060.1,0.0,0.9939,1e-05,0.7427]
[1776487291723,48.8,77060.19,0.0,0.99391,1e-05,0.74099]
[1776487297763,48.8,77059.45,0.0,0.99391,1e-05,0.74163]
[1776487302798,48.8,77059.17,0.0,0.9939,1e-05,0.74188]
[1776487307834,48.8,77062.15,0.0,0.99393,1e-05,0.73927]
[1776487309849,48.8,77065.91,0.0,0.99396,1e-05,0.73599]
[1776487316898,48.8,77065.91,0.0,0.99396,1e-05,0.73599]
[1776487321933,48.8,77065.9,0.0,0.99396,1e-05,0.736]
[1776487326968,48.8,77068.94,0.0,0.99398,1e-05,0.73336]
[1776487329989,48.8,77071.35,0.0,0.994,1e-05,0.73127]
[1776487336030,48.8,77072.37,0.0,0.99401,1e-05,0.73039]
[1776487344088,48.8,77072.84,0.0,0.99401,1e-05,0.72998]
[1776487347110,48.8,77067.36,0.0,0.99397,1e-05,0.73473]
[1776487352147,48.8,77067.01,0.0,0.99398,1e-05,0.73342]
[1776487357183,48.8,77066.59,0.0,0.99398,1e-05,0.73378]
[1776487362217,48.8,77062.99,0.0,0.99395,1e-05,0.73691]
[1776487367251,48.8,77061.79,0.0,0.99394,1e-05,0.73796]
[1776487374300,48.8,77062.64,0.0,0.99394,1e-05,0.73722]
[1776487379841,48.8,77063.56,0.0,0.99395,1e-05,0.73641]
[1776487383364,48.8,77072.88,0.0,0.99403,1e-05,0.72834]
[1776487388400,48.8,77075.87,0.0,0.99405,1e-05,0.72576]
[1776487394441,48.8,77077.78,0.0,0.99407,1e-05,0.72412]
[1776487399983,48.8,77076.91,0.0,0.99406,1e-05,0.72486]
[1776487405518,48.8,77079.68,0.0,0.99408,1e-05,0.72249]
[1776487410552,48.8,77081.65,0.0,0.9941,1e-05,0.7208]
[1776487416596,48.8,77081.39,0.0,0.99411,1e-05,0.71942]
[1776487422637,48.8,77079.83,0.0,0.9941,1e-05,0.72076]
[1776487427678,48.8,77079.36,0.0,0.99409,1e-05,0.72116]
[1776487432708,48.8,77078.08,0.0,0.99408,1e-05,0.72226]
[1776487440268,48.8,77078.07,0.0,0.99408,1e-05,0.72226]
[1776487443784,48.8,77083.65,0.0,0.99413,1e-05,0.7175]
[1776487450337,48.8,77078.62,0.0,0.99409,1e-05,0.72179]
[1776487456875,48.8,77079.32,0.0,0.99409,1e-05,0.72119]
[1776487462917,48.8,77079.55,0.0,0.99409,1e-05,0.721]
[1776487467955,48.8,77082.81,0.0,0.99412,1e-05,0.71821]
[1776487476016,48.8,77083.86,0.0,0.99414,1e-05,0.71572]
[1776487481048,48.8,77083.46,0.0,0.99414,1e-05,0.71606]
[1776487485076,48.8,77076.59,0.0,0.99408,1e-05,0.72193]
[1776487487088,48.8,77068.59,0.0,0.99402,1e-05,0.72881]
[1776487489102,48.8,77064.91,0.0,0.99399,1e-05,0.732]
[1776487492123,48.8,77059.8,0.0,0.99395,1e-05,0.73644]
[1776487493130,48.8,77053.0,0.0,0.99389,1e-05,0.74238]
[1776487494138,48.8,77045.64,0.0,0.99383,1e-05,0.74887]
[1776487495202,48.8,77045.9,0.0,0.99383,1e-05,0.74864]
[1776487497175,48.8,76999.49,0.0,0.99344,1e-05,0.79061]
[1776487498182,48.8,76990.75,0.0,0.99336,1e-05,0.79874]
[1776487499187,48.8,76991.47,0.0,0.99337,1e-05,0.79806]
[1776487502208,48.8,77007.63,0.0,0.99351,1e-05,0.78311]
[1776487503216,48.8,77013.93,0.0,0.99356,1e-05,0.77734]
[1776487504222,48.8,77010.13,0.0,0.99353,1e-05,0.78082]
[1776487508253,48.8,77008.69,0.0,0.99352,1e-05,0.78214]
[1776487513307,48.8,77009.6,0.0,0.99352,1e-05,0.7813]
[1776487514302,48.8,77027.32,0.0,0.99368,1e-05,0.76521]
[1776487515309,48.8,77035.96,0.0,0.99375,1e-05,0.75746]
[1776487520346,48.8,77037.05,0.0,0.99376,1e-05,0.75649]
[1776487525379,48.8,77034.58,0.0,0.99374,1e-05,0.7587]
[1776487529412,48.8,77042.72,0.0,0.99381,1e-05,0.75145]
[1776487534446,48.8,77046.07,0.0,0.99385,1e-05,0.74684]
[1776487539481,48.8,77047.37,0.0,0.99386,1e-05,0.74569]
[1776487544519,48.8,77050.03,0.0,0.99388,1e-05,0.74335]
[1776487546529,48.8,77052.09,0.0,0.9939,1e-05,0.74154]
[1776487551567,48.8,77053.19,0.0,0.99391,1e-05,0.74058]
[1776487556601,48.8,77049.64,0.0,0.99388,1e-05,0.7437]
[1776487561635,48.8,77047.23,0.0,0.99386,1e-05,0.74582]
[1776487566678,48.8,77046.78,0.0,0.99385,1e-05,0.74621]
[1776487571707,48.8,77045.19,0.0,0.99384,1e-05,0.74762]
[1776487576742,48.8,77045.94,0.0,0.99385,1e-05,0.74695]
[1776487583794,48.8,77046.67,0.0,0.99385,1e-05,0.74631]
[1776487591342,48.8,77047.25,0.0,0.99387,1e-05,0.74416]
[1776487596883,48.8,77047.37,0.0,0.99387,1e-05,0.74405]
[1776487601919,48.8,77048.33,0.0,0.99388,1e-05,0.74321]
[1776487606953,48.8,77048.57,0.0,0.99388,1e-05,0.743]
[1776487621552,48.8,77051.92,0.0,0.99391,1e-05,0.74006]
[1776487628101,48.8,77049.54,0.0,0.99389,1e-05,0.74214]
[1776487638172,48.8,77049.59,0.0,0.99389,1e-05,0.7421]
[1776487643206,48.8,77051.1,0.0,0.9939,1e-05,0.74078]
[1776487650256,48.8,77052.7,0.0,0.99392,1e-05,0.73938]
[1776487655293,48.8,77051.91,0.0,0.99392,1e-05,0.73843]
[1776487662342,48.8,77053.96,0.0,0.99394,1e-05,0.73664]
[1776487672409,48.8,77053.6,0.0,0.99394,1e-05,0.73696]
[1776487678455,48.8,77052.92,0.0,0.99393,1e-05,0.73755]
[1776487683489,48.8,77053.27,0.0,0.99393,1e-05,0.73724]
[1776487686510,48.8,77059.06,0.0,0.99398,1e-05,0.7322]
[1776487692055,48.8,77059.06,0.0,0.99398,1e-05,0.7322]
[1776487697587,48.8,77058.75,0.0,0.99398,1e-05,0.73247]
[1776487702622,48.8,77063.29,0.0,0.99401,1e-05,0.72854]
[1776487707665,48.8,77063.42,0.0,0.99402,1e-05,0.72843]
[1776487709672,48.8,77068.81,0.0,0.99406,1e-05,0.72378]
[1776487715714,48.8,77069.91,0.0,0.99408,1e-05,0.72123]
[1776487720747,48.8,77068.47,0.0,0.99407,1e-05,0.72247]
[1776487725783,48.8,77068.03,0.0,0.99407,1e-05,0.72284]
[1776487730824,48.8,77068.48,0.0,0.99407,1e-05,0.72246]
[1776487736865,48.8,77068.74,0.0,0.99407,1e-05,0.72223]
[1776487742406,48.8,77069.82,0.0,0.99408,1e-05,0.72131]
[1776487747943,48.8,77070.8,0.0,0.99409,1e-05,0.72047]
[1776487752476,48.8,77077.39,0.0,0.99414,1e-05,0.71484]
[1776487756001,48.8,77070.81,0.0,0.99409,1e-05,0.72046]
[1776487761034,48.8,77070.73,0.0,0.99409,1e-05,0.72053]
[1776487767076,48.8,77068.87,0.0,0.99407,1e-05,0.72212]
[1776487772617,48.8,77069.22,0.0,0.99409,1e-05,0.72022]
[1776487779162,48.8,77070.11,0.0,0.9941,1e-05,0.71945]
[1776487784195,48.8,77063.95,0.0,0.99405,1e-05,0.72474]
[1776487790237,48.8,77064.23,0.0,0.99405,1e-05,0.7245]
[1776487795273,48.8,77065.89,0.0,0.99406,1e-05,0.72307]
[1776487800312,48.8,77067.68,0.0,0.99408,1e-05,0.72154]
[1776487803329,48.8,77072.87,0.0,0.99412,1e-05,0.7171]
[1776487808366,48.8,77073.46,0.0,0.99412,1e-05,0.71659]
[1776487811387,48.8,77079.23,0.0,0.99417,1e-05,0.71169]
[1776487814411,48.8,77080.63,0.0,0.99418,1e-05,0.7105]
[1776487823472,48.8,77080.77,0.0,0.99418,1e-05,0.71038]
[1776487826492,48.8,77086.37,0.0,0.99422,1e-05,0.70566]
[1776487831528,48.8,77087.04,0.0,0.99424,1e-05,0.70351]
[1776487836563,48.8,77088.15,0.0,0.99425,1e-05,0.70258]
[1776487841597,48.8,77086.73,0.0,0.99424,1e-05,0.70377]
[1776487846636,48.8,77089.76,0.0,0.99426,1e-05,0.70123]
[1776487852675,48.8,77089.63,0.0,0.99426,1e-05,0.70134]
[1776487857709,48.8,77090.8,0.0,0.99427,1e-05,0.70036]
[1776487863750,48.8,77095.63,0.0,0.99431,1e-05,0.69633]
[1776487869794,48.8,77095.72,0.0,0.99431,1e-05,0.69625]
[1776487872814,48.8,77101.82,0.0,0.99436,1e-05,0.69119]
[1776487877852,48.8,77105.63,0.0,0.99439,1e-05,0.68805]
[1776487879865,48.8,77100.6,0.0,0.99435,1e-05,0.6922]
[1776487883392,48.8,77095.57,0.0,0.99431,1e-05,0.69638]
[1776487887921,48.8,77090.79,0.0,0.99427,1e-05,0.70037]
[1776487893462,48.8,77088.67,0.0,0.99427,1e-05,0.70057]
[1776487899001,48.8,77089.34,0.0,0.99427,1e-05,0.70001]
[1776487909070,48.8,77088.93,0.0,0.99427,1e-05,0.70035]
[1776487914106,48.8,77090.59,0.0,0.99428,1e-05,0.69896]
[1776487920149,48.8,77092.05,0.0,0.99429,1e-05,0.69774]
[1776487926190,48.8,77098.19,0.0,0.99434,1e-05,0.69264]
[1776487930218,48.8,77098.07,0.0,0.99434,1e-05,0.69274]
[1776487936261,48.8,77101.93,0.0,0.99437,1e-05,0.68954]
[1776487939280,48.8,77109.84,0.0,0.99443,1e-05,0.68304]
[1776487944320,48.8,77110.1,0.0,0.99443,1e-05,0.68283]
[1776487949354,48.8,77111.64,0.0,0.99444,1e-05,0.68157]
[1776487954397,48.8,77113.72,0.0,0.99447,1e-05,0.67833]
[1776487962443,48.8,77116.16,0.0,0.99449,1e-05,0.67634]
[1776487967479,48.8,77116.65,0.0,0.99449,1e-05,0.67594]
[1776487969492,48.8,77111.55,0.0,0.99446,1e-05,0.6801]
[1776487974528,48.8,77107.45,0.0,0.99442,1e-05,0.68345]
[1776487979563,48.8,77105.84,0.0,0.99441,1e-05,0.68477]
[1776487984601,48.8,77101.43,0.0,0.99438,1e-05,0.6884]
[1776487989633,48.8,77100.42,0.0,0.99437,1e-05,0.68923]
[1776487996683,48.8,77099.68,0.0,0.99437,1e-05,0.68984]
[1776488001717,48.8,77098.84,0.0,0.99436,1e-05,0.69054]
[1776488003732,48.8,77103.57,0.0,0.99439,1e-05,0.68664]
[1776488005746,48.8,77109.11,0.0,0.99444,1e-05,0.68209]
[1776488010784,48.8,77103.77,0.0,0.9944,1e-05,0.68647]
[1776488015822,48.8,77103.86,0.0,0.99441,1e-05,0.68485]
[1776488020851,48.8,77103.46,0.0,0.99441,1e-05,0.68517]
[1776488026893,48.8,77102.67,0.0,0.9944,1e-05,0.68582]
[1776488034448,48.8,77103.15,0.0,0.9944,1e-05,0.68543]
[1776488039986,48.8,77103.15,0.0,0.9944,1e-05,0.68543]
[1776488044015,48.8,77096.02,0.0,0.99435,1e-05,0.69131]
[1776488049048,48.8,77092.79,0.0,0.99432,1e-05,0.69399]
[1776488054081,48.8,77092.59,0.0,0.99432,1e-05,0.69416]
[1776488059117,48.8,77092.81,0.0,0.99432,1e-05,0.69397]
[1776488064659,48.8,77094.34,0.0,0.99434,1e-05,0.6927]
[1776488070194,48.8,77094.22,0.0,0.99434,1e-05,0.6928]
[1776488075230,48.8,77093.96,0.0,0.99435,1e-05,0.69145]
[1776488081271,48.8,77093.92,0.0,0.99435,1e-05,0.69149]
[1776488086306,48.8,77093.79,0.0,0.99434,1e-05,0.69159]
[1776488091341,48.8,77094.17,0.0,0.99435,1e-05,0.69128]
[1776488101411,48.8,77094.32,0.0,0.99435,1e-05,0.69116]
[1776488110475,48.8,77094.82,0.0,0.99435,1e-05,0.69074]
[1776488115512,48.8,77095.06,0.0,0.99435,1e-05,0.69054]
[1776488119542,48.8,77089.24,0.0,0.99431,1e-05,0.69537]
[1776488125085,48.8,77087.99,0.0,0.9943,1e-05,0.69641]
[1776488132630,48.8,77088.58,0.0,0.99432,1e-05,0.69435]
[1776488137664,48.8,77088.69,0.0,0.99432,1e-05,0.69426]
[1776488145224,48.8,77088.68,0.0,0.99432,1e-05,0.69427]
[1776488155294,48.8,77089.48,0.0,0.99432,1e-05,0.69361]
[1776488164859,48.8,77090.06,0.0,0.99433,1e-05,0.69312]
[1776488170901,48.8,77088.35,0.0,0.99431,1e-05,0.69454]
[1776488174930,48.8,77093.19,0.0,0.99435,1e-05,0.69053]
[1776488180971,48.8,77095.02,0.0,0.99437,1e-05,0.68902]
[1776488182987,48.8,77111.34,0.0,0.99449,1e-05,0.67565]
[1776488183992,48.8,77105.57,0.0,0.99445,1e-05,0.68035]
[1776488189031,48.8,77104.52,0.0,0.99444,1e-05,0.68121]
[1776488194067,48.8,77104.0,0.0,0.99445,1e-05,0.68008]
[1776488199100,48.8,77103.66,0.0,0.99444,1e-05,0.68036]
[1776488204136,48.8,77103.11,0.0,0.99444,1e-05,0.68081]
[1776488209169,48.8,77106.67,0.0,0.99447,1e-05,0.67791]
[1776488211184,48.8,77111.99,0.0,0.99451,1e-05,0.67358]
[1776488215212,48.8,77118.59,0.0,0.99456,1e-05,0.66825]
[1776488220250,48.8,77120.38,0.0,0.99457,1e-05,0.66681]
[1776488225282,48.8,77125.12,0.0,0.99461,1e-05,0.66301]
[1776488230318,48.8,77128.98,0.0,0.99463,1e-05,0.65993]
[1776488232332,48.8,77152.42,0.0,0.9948,1e-05,0.64148]
[1776488233339,48.8,77162.49,0.0,0.99488,1e-05,0.6337]
[1776488238374,48.8,77160.1,0.0,0.99486,1e-05,0.63554]
[1776488243409,48.8,77162.16,0.0,0.99487,1e-05,0.63395]
[1776488248444,48.8,77158.94,0.0,0.99485,1e-05,0.63643]
[1776488253479,48.8,77156.3,0.0,0.99484,1e-05,0.637]
[1776488254486,48.8,77150.32,0.0,0.9948,1e-05,0.64163]
[1776488256005,48.8,77156.43,0.0,0.99484,1e-05,0.6369]
[1776488257509,48.8,77159.91,0.0,0.99487,1e-05,0.63421]
[1776488262543,48.8,77160.75,0.0,0.99488,1e-05,0.63357]
[1776488267576,48.8,77157.41,0.0,0.99485,1e-05,0.63614]
[1776488272611,48.8,77152.64,0.0,0.99482,1e-05,0.63983]
[1776488279661,48.8,77149.88,0.0,0.9948,1e-05,0.64198]
[1776488284700,48.8,77147.46,0.0,0.99478,1e-05,0.64386]
[1776488289737,48.8,77148.18,0.0,0.99479,1e-05,0.6433]
[1776488294770,48.8,77148.42,0.0,0.99479,1e-05,0.64311]
[1776488300815,48.8,77147.74,0.0,0.99478,1e-05,0.64364]
[1776488306353,48.8,77145.76,0.0,0.99477,1e-05,0.64519]
[1776488311893,48.8,77145.3,0.0,0.99478,1e-05,0.64406]
[1776488317937,48.8,77145.92,0.0,0.99478,1e-05,0.64358]
[1776488322969,48.8,77143.62,0.0,0.99476,1e-05,0.64537]
[1776488328009,48.8,77144.15,0.0,0.99477,1e-05,0.64496]
[1776488333040,48.8,77144.59,0.0,0.99477,1e-05,0.64462]
[1776488338076,48.8,77144.81,0.0,0.99477,1e-05,0.64444]
[1776488345127,48.8,77145.89,0.0,0.99478,1e-05,0.6436]
[1776488350162,48.8,77146.33,0.0,0.99478,1e-05,0.64326]
[1776488355198,48.8,77141.55,0.0,0.99475,1e-05,0.64699]
[1776488361240,48.8,77141.21,0.0,0.99475,1e-05,0.64726]
[1776488366775,48.8,77141.05,0.0,0.99475,1e-05,0.64739]
[1776488374330,48.8,77142.11,0.0,0.99477,1e-05,0.64506]
[1776488380379,48.8,77142.81,0.0,0.99477,1e-05,0.64452]
[1776488383393,48.8,77138.47,0.0,0.99474,1e-05,0.64792]
[1776488387421,48.8,77134.44,0.0,0.99471,1e-05,0.65108]
[1776488391450,48.8,77131.44,0.0,0.99469,1e-05,0.65345]
[1776488396985,48.8,77131.23,0.0,0.99469,1e-05,0.65362]
[1776488401519,48.8,77128.86,0.0,0.99467,1e-05,0.65549]
[1776488407057,48.8,77128.28,0.0,0.99466,1e-05,0.65595]
[1776488408568,48.8,77135.34,0.0,0.99472,1e-05,0.65038]
[1776488411589,48.8,77142.95,0.0,0.99477,1e-05,0.64441]
[1776488417132,48.8,77139.61,0.0,0.99475,1e-05,0.64702]
[1776488422666,48.8,77139.77,0.0,0.99475,1e-05,0.6469]
[1776488424681,48.8,77135.36,0.0,0.99472,1e-05,0.65036]
[1776488429715,48.8,77135.76,0.0,0.99472,1e-05,0.65005]
[1776488432738,48.8,77141.48,0.0,0.99477,1e-05,0.64407]
[1776488437773,48.8,77142.06,0.0,0.99478,1e-05,0.64361]
[1776488441815,48.8,77148.22,0.0,0.99482,1e-05,0.63882]
[1776488443821,48.8,77154.86,0.0,0.99487,1e-05,0.63369]
[1776488444826,48.8,77155.36,0.0,0.99487,1e-05,0.6333]
[1776488457413,48.8,77154.27,0.0,0.99486,1e-05,0.63414]
[1776488462952,48.8,77149.9,0.0,0.99483,1e-05,0.63752]
[1776488467988,48.8,77147.36,0.0,0.99481,1e-05,0.63949]
[1776488468995,48.8,77141.56,0.0,0.99477,1e-05,0.644]
[1776488470005,48.8,77141.63,0.0,0.99477,1e-05,0.64395]
[1776488475044,48.8,77141.77,0.0,0.99477,1e-05,0.64384]
[1776488479070,48.8,77146.2,0.0,0.99481,1e-05,0.64039]
[1776488484105,48.8,77148.18,0.0,0.99482,1e-05,0.63885]
[1776488489141,48.8,77147.12,0.0,0.99481,1e-05,0.63968]
[1776488492161,48.8,77160.0,0.0,0.99492,1e-05,0.62828]
[1776488493173,48.8,77169.5,0.0,0.99498,1e-05,0.62105]
[1776488494175,48.8,77169.22,0.0,0.99498,1e-05,0.62126]
[1776488497196,48.8,77163.52,0.0,0.99494,1e-05,0.62559]
[1776488502234,48.8,77161.29,0.0,0.99493,1e-05,0.62729]
[1776488507773,48.8,77161.73,0.0,0.99493,1e-05,0.62696]
[1776488513312,48.8,77164.31,0.0,0.99495,1e-05,0.62499]
[1776488518343,48.8,77166.61,0.0,0.99496,1e-05,0.62324]
[1776488523380,48.8,77170.08,0.0,0.99499,1e-05,0.62061]
[1776488528414,48.8,77173.9,0.0,0.99501,1e-05,0.61772]
[1776488533449,48.8,77175.97,0.0,0.99503,1e-05,0.61616]
[1776488538484,48.8,77175.79,0.0,0.99503,1e-05,0.6163]
[1776488543518,48.8,77175.14,0.0,0.99502,1e-05,0.61679]
[1776488546541,48.8,77168.99,0.0,0.99498,1e-05,0.62143]
[1776488551574,48.8,77167.15,0.0,0.99498,1e-05,0.62138]
[1776488556609,48.8,77164.92,0.0,0.99496,1e-05,0.62307]
[1776488560637,48.8,77170.87,0.0,0.995,1e-05,0.61856]
[1776488563702,48.8,77180.52,0.0,0.99507,1e-05,0.61131]
[1776488569700,48.8,77179.54,0.0,0.99506,1e-05,0.61205]
[1776488576748,48.8,77181.48,0.0,0.99508,1e-05,0.6106]
[1776488582791,48.8,77184.78,0.0,0.9951,1e-05,0.60814]
[1776488588338,48.8,77189.53,0.0,0.99513,1e-05,0.60461]
[1776488593868,48.8,77192.11,0.0,0.99515,1e-05,0.60271]
[1776488598905,48.8,77194.1,0.0,0.99516,1e-05,0.60124]
[1776488603938,48.8,77193.93,0.0,0.99516,1e-05,0.60136]
[1776488608973,48.8,77196.02,0.0,0.99517,1e-05,0.59983]
[1776488614008,48.8,77193.81,0.0,0.99517,1e-05,0.60004]
[1776488620063,48.8,77193.39,0.0,0.99517,1e-05,0.60034]
[1776488625095,48.8,77195.32,0.0,0.99518,1e-05,0.59893]
[1776488631127,48.8,77196.73,0.0,0.99519,1e-05,0.59789]
[1776488636162,48.8,77198.13,0.0,0.9952,1e-05,0.59686]
[1776488641198,48.8,77197.76,0.0,0.9952,1e-05,0.59714]
[1776488647245,48.8,77199.2,0.0,0.99521,1e-05,0.59608]
[1776488650264,48.8,77191.6,0.0,0.99516,1e-05,0.60166]
[1776488653284,48.8,77187.05,0.0,0.99513,1e-05,0.60503]
[1776488659326,48.8,77184.05,0.0,0.99511,1e-05,0.60725]
[1776488665368,48.8,77182.14,0.0,0.99509,1e-05,0.60867]
[1776488670403,48.8,77179.52,0.0,0.99507,1e-05,0.61063]
[1776488675439,48.8,77178.21,0.0,0.99508,1e-05,0.61017]
[1776488681488,48.8,77176.2,0.0,0.99506,1e-05,0.61167]
[1776488686518,48.8,77175.98,0.0,0.99506,1e-05,0.61184]
[1776488691551,48.8,77176.78,0.0,0.99507,1e-05,0.61124]
[1776488696585,48.8,77179.05,0.0,0.99508,1e-05,0.60954]
[1776488698601,48.8,77185.42,0.0,0.99513,1e-05,0.60481]
[1776488702629,48.8,77191.16,0.0,0.99516,1e-05,0.60057]
[1776488707663,48.8,77194.57,0.0,0.99519,1e-05,0.59806]
[1776488711691,48.8,77199.88,0.0,0.99522,1e-05,0.59418]
[1776488716728,48.8,77200.57,0.0,0.99523,1e-05,0.59367]
[1776488722768,48.8,77200.77,0.0,0.99523,1e-05,0.59353]
[1776488727805,48.8,77200.42,0.0,0.99523,1e-05,0.59378]
[1776488732839,48.8,77200.19,0.0,0.99524,1e-05,0.59254]
[1776488739403,48.8,77200.7,0.0,0.99524,1e-05,0.59217]
[1776488744922,48.8,77200.7,0.0,0.99524,1e-05,0.59217]
[1776488749956,48.8,77201.87,0.0,0.99525,1e-05,0.59132]
[1776488752979,48.8,77195.9,0.0,0.99521,1e-05,0.59568]
[1776488759543,48.8,77187.91,0.0,0.99515,1e-05,0.60155]
[1776488765066,48.8,77183.8,0.0,0.99513,1e-05,0.60458]
[1776488770105,48.8,77179.36,0.0,0.9951,1e-05,0.60788]
[1776488775136,48.8,77178.23,0.0,0.99509,1e-05,0.60872]
[1776488780170,48.8,77178.17,0.0,0.99509,1e-05,0.60877]
[1776488785206,48.8,77177.04,0.0,0.99508,1e-05,0.60961]
[1776488792254,48.8,77175.27,0.0,0.99508,1e-05,0.6095]
[1776488798296,48.8,77172.55,0.0,0.99506,1e-05,0.61153]
[1776488803335,48.8,77171.96,0.0,0.99506,1e-05,0.61197]
[1776488808369,48.8,77172.31,0.0,0.99506,1e-05,0.61171]
[1776488815418,48.8,77171.88,0.0,0.99506,1e-05,0.61203]
[1776488820453,48.8,77172.56,0.0,0.99506,1e-05,0.61152]
[1776488827503,48.8,77172.64,0.0,0.99506,1e-05,0.61146]
[1776488832537,48.8,77172.13,0.0,0.99506,1e-05,0.61184]
[1776488837572,48.8,77170.88,0.0,0.99505,1e-05,0.61278]
[1776488844626,48.8,77170.08,0.0,0.99504,1e-05,0.61338]
[1776488850175,48.8,77169.99,0.0,0.99504,1e-05,0.61345]
[1776488855699,48.8,77170.85,0.0,0.99506,1e-05,0.61136]
[1776488862748,48.8,77171.66,0.0,0.99507,1e-05,0.61076]
[1776488870315,48.8,77171.95,0.0,0.99507,1e-05,0.61054]
[1776488875839,48.8,77172.14,0.0,0.99507,1e-05,0.6104]
[1776488880876,48.8,77169.81,0.0,0.99505,1e-05,0.61214]
[1776488886916,48.8,77170.43,0.0,0.99506,1e-05,0.61168]
[1776488891952,48.8,77170.46,0.0,0.99506,1e-05,0.61166]
[1776488896986,48.8,77170.9,0.0,0.99506,1e-05,0.61133]
[1776488904035,48.8,77172.47,0.0,0.99507,1e-05,0.61015]
[1776488910597,48.8,77174.0,0.0,0.99508,1e-05,0.60901]
[1776488916123,48.8,77174.27,0.0,0.99509,1e-05,0.60737]
[1776488918133,48.8,77179.49,0.0,0.99513,1e-05,0.6035]
[1776488923168,48.8,77183.0,0.0,0.99515,1e-05,0.60091]
[1776488928202,48.8,77182.5,0.0,0.99515,1e-05,0.60127]
[1776488934245,48.8,77183.73,0.0,0.99516,1e-05,0.60037]
[1776488940807,48.8,77184.1,0.0,0.99516,1e-05,0.60009]
[1776488946333,48.8,77188.91,0.0,0.99519,1e-05,0.59656]
[1776488951364,48.8,77188.95,0.0,0.99519,1e-05,0.59653]
[1776488956400,48.8,77190.49,0.0,0.9952,1e-05,0.5954]
[1776488961434,48.8,77193.85,0.0,0.99523,1e-05,0.59295]
[1776488966469,48.8,77194.16,0.0,0.99523,1e-05,0.59272]
[1776488971504,48.8,77193.97,0.0,0.99524,1e-05,0.59145]
[1776488977548,48.8,77193.99,0.0,0.99524,1e-05,0.59144]
[1776488982582,48.8,77193.82,0.0,0.99524,1e-05,0.59156]
[1776488986610,48.8,77202.98,0.0,0.9953,1e-05,0.58493]
[1776488987623,48.8,77206.72,0.0,0.99532,1e-05,0.58224]
[1776488992654,48.8,77203.72,0.0,0.9953,1e-05,0.58439]
[1776488996685,48.8,77209.71,0.0,0.99534,1e-05,0.58009]
[1776488997692,48.8,77209.41,0.0,0.99534,1e-05,0.58031]
[1776489001716,48.8,77208.37,0.0,0.99533,1e-05,0.58105]
[1776489006755,48.8,77207.03,0.0,0.99532,1e-05,0.58201]
[1776489012794,48.8,77205.42,0.0,0.99531,1e-05,0.58317]
[1776489017829,48.8,77205.64,0.0,0.99532,1e-05,0.58301]
[1776489021859,48.8,77210.98,0.0,0.99535,1e-05,0.57918]
[1776489026893,48.8,77214.15,0.0,0.99537,1e-05,0.57692]
[1776489030921,48.8,77210.32,0.0,0.99535,1e-05,0.57965]
[1776489031929,48.8,77205.46,0.0,0.99533,1e-05,0.58175]
[1776489036997,48.8,77208.11,0.0,0.99534,1e-05,0.57985]
[1776489045027,48.8,77208.9,0.0,0.99535,1e-05,0.57929]
[1776489051073,48.8,77212.8,0.0,0.99537,1e-05,0.5765]
[1776489056107,48.8,77219.09,0.0,0.99541,1e-05,0.57204]
[1776489061145,48.8,77220.51,0.0,0.99542,1e-05,0.57103]
[1776489066178,48.8,77222.23,0.0,0.99543,1e-05,0.56982]
[1776489071214,48.8,77219.65,0.0,0.99542,1e-05,0.57164]
[1776489074233,48.8,77224.71,0.0,0.99545,1e-05,0.56807]
[1776489079268,48.8,77220.64,0.0,0.99542,1e-05,0.57094]
[1776489084304,48.8,77219.12,0.0,0.99541,1e-05,0.57202]
[1776489089340,48.8,77216.74,0.0,0.9954,1e-05,0.5737]
[1776489095381,48.8,77217.11,0.0,0.99541,1e-05,0.57207]
[1776489100415,48.8,77217.37,0.0,0.99541,1e-05,0.57188]
[1776489106458,48.8,77214.84,0.0,0.9954,1e-05,0.57367]
[1776489112028,48.8,77213.66,0.0,0.99539,1e-05,0.57451]
[1776489120560,48.8,77213.89,0.0,0.99539,1e-05,0.57435]
[1776489125595,48.8,77218.67,0.0,0.99542,1e-05,0.57096]
[1776489128615,48.8,77223.9,0.0,0.99545,1e-05,0.56728]
[1776489130632,48.8,77226.64,0.0,0.99547,1e-05,0.56536]
[1776489136674,48.8,77226.82,0.0,0.99547,1e-05,0.56523]
[1776489142237,48.8,77227.92,0.0,0.99548,1e-05,0.56446]
[1776489147751,48.8,77228.62,0.0,0.99548,1e-05,0.56397]
[1776489152787,48.8,77228.65,0.0,0.9955,1e-05,0.56259]
[1776489157822,48.8,77229.33,0.0,0.9955,1e-05,0.56212]
[1776489162856,48.8,77228.52,0.0,0.99549,1e-05,0.56268]
[1776489167891,48.8,77227.56,0.0,0.99549,1e-05,0.56335]
[1776489172927,48.8,77226.97,0.0,0.99548,1e-05,0.56376]
[1776489177961,48.8,77226.64,0.0,0.99548,1e-05,0.564]
[1776489182999,48.8,77226.37,0.0,0.99548,1e-05,0.56418]
[1776489192060,48.8,77225.72,0.0,0.99548,1e-05,0.56464]
[1776489199108,48.8,77225.84,0.0,0.99548,1e-05,0.56455]
[1776489205153,48.8,77225.9,0.0,0.99548,1e-05,0.56451]
[1776489210186,48.8,77225.08,0.0,0.99547,1e-05,0.56509]
[1776489213210,48.8,77239.66,0.0,0.99558,1e-05,0.55361]
[1776489214216,48.8,77251.07,0.0,0.99565,1e-05,0.5458]
[1776489215222,48.8,77243.26,0.0,0.9956,1e-05,0.55114]
[1776489217238,48.8,77237.58,0.0,0.99556,1e-05,0.55504]
[1776489218243,48.8,77231.01,0.0,0.99552,1e-05,0.55959]
[1776489223279,48.8,77227.46,0.0,0.9955,1e-05,0.56206]
[1776489228315,48.8,77220.45,0.0,0.99545,1e-05,0.56697]
[1776489233349,48.8,77218.12,0.0,0.99544,1e-05,0.56861]
[1776489238385,48.8,77209.1,0.0,0.99538,1e-05,0.575]
[1776489241405,48.8,77203.86,0.0,0.99535,1e-05,0.57873]
[1776489243438,48.8,77196.29,0.0,0.9953,1e-05,0.58417]
[1776489246453,48.8,77201.25,0.0,0.99533,1e-05,0.5806]
[1776489251475,48.8,77199.34,0.0,0.99532,1e-05,0.58197]
[1776489254496,48.8,77194.03,0.0,0.99528,1e-05,0.5858]
[1776489259531,48.8,77191.33,0.0,0.99526,1e-05,0.58776]
[1776489264565,48.8,77190.64,0.0,0.99526,1e-05,0.58826]
[1776489269601,48.8,77191.67,0.0,0.99527,1e-05,0.58751]
[1776489274636,48.8,77191.2,0.0,0.99528,1e-05,0.58645]
[1776489280679,48.8,77191.14,0.0,0.99527,1e-05,0.58649]
[1776489285713,48.8,77191.62,0.0,0.99528,1e-05,0.58614]
[1776489290773,48.8,77191.88,0.0,0.99528,1e-05,0.58596]
[1776489295813,48.8,77192.12,0.0,0.99528,1e-05,0.58578]
[1776489300848,48.8,77193.23,0.0,0.99529,1e-05,0.58498]
[1776489305880,48.8,77191.67,0.0,0.99528,1e-05,0.58611]
[1776489310915,48.8,77186.36,0.0,0.99524,1e-05,0.58996]
[1776489315953,48.8,77177.08,0.0,0.99518,1e-05,0.59674]
[1776489316957,48.8,77174.91,0.0,0.99517,1e-05,0.59834]
[1776489321992,48.8,77177.66,0.0,0.99518,1e-05,0.59632]
[1776489327027,48.8,77177.24,0.0,0.99518,1e-05,0.59663]
[1776489333582,48.8,77178.0,0.0,0.9952,1e-05,0.59465]
[1776489344147,48.8,77176.02,0.0,0.99519,1e-05,0.5961]
[1776489351195,48.8,77174.39,0.0,0.99517,1e-05,0.5973]
[1776489356238,48.8,77175.45,0.0,0.99518,1e-05,0.59652]
[1776489361266,48.8,77174.06,0.0,0.99517,1e-05,0.59754]
[1776489363280,48.8,77169.03,0.0,0.99514,1e-05,0.60125]
[1776489370329,48.8,77168.51,0.0,0.99513,1e-05,0.60164]
[1776489375363,48.8,77166.75,0.0,0.99512,1e-05,0.60294]
[1776489381406,48.8,77166.05,0.0,0.99512,1e-05,0.60346]
[1776489384428,48.8,77174.22,0.0,0.99517,1e-05,0.59743]
[1776489388454,48.8,77179.31,0.0,0.99521,1e-05,0.59369]
[1776489394005,48.8,77180.99,0.0,0.99523,1e-05,0.59105]
[1776489399533,48.8,77186.42,0.0,0.99527,1e-05,0.58711]
[1776489403560,48.8,77193.81,0.0,0.99531,1e-05,0.58177]
[1776489407588,48.8,77198.83,0.0,0.99535,1e-05,0.57817]
[1776489413633,48.8,77200.19,0.0,0.99536,1e-05,0.5772]
[1776489418666,48.8,77201.03,0.0,0.99536,1e-05,0.5766]
[1776489422694,48.8,77195.9,0.0,0.99533,1e-05,0.58027]
[1776489427736,48.8,77192.64,0.0,0.99531,1e-05,0.58261]
[1776489432769,48.8,77192.0,0.0,0.9953,1e-05,0.58307]
[1776489437806,48.8,77193.06,0.0,0.99531,1e-05,0.58231]
[1776489444357,48.8,77193.75,0.0,0.99531,1e-05,0.58181]
[1776489450900,48.8,77188.88,0.0,0.99528,1e-05,0.58533]
[1776489455932,48.8,77186.74,0.0,0.99528,1e-05,0.58547]
[1776489460967,48.8,77188.58,0.0,0.99529,1e-05,0.58414]
[1776489464497,48.8,77201.22,0.0,0.99537,1e-05,0.57508]
[1776489466007,48.8,77200.69,0.0,0.99537,1e-05,0.57546]
[1776489468017,48.8,77207.43,0.0,0.99541,1e-05,0.57067]
[1776489473052,48.8,77206.53,0.0,0.99541,1e-05,0.57131]
[1776489478093,48.8,77206.53,0.0,0.99541,1e-05,0.57131]
[1776489483125,48.8,77204.77,0.0,0.9954,1e-05,0.57256]
[1776489488161,48.8,77200.84,0.0,0.99537,1e-05,0.57535]
[1776489493199,48.8,77201.99,0.0,0.99538,1e-05,0.57453]
[1776489500245,48.8,77203.27,0.0,0.99539,1e-05,0.57362]
[1776489505278,48.8,77203.61,0.0,0.99539,1e-05,0.57338]
[1776489510320,48.8,77202.93,0.0,0.99538,1e-05,0.57386]
[1776489516356,48.8,77202.09,0.0,0.99539,1e-05,0.57308]
[1776489523405,48.8,77201.05,0.0,0.99538,1e-05,0.57382]
[1776489528443,48.8,77196.87,0.0,0.99536,1e-05,0.5768]
[1776489531462,48.8,77189.26,0.0,0.99531,1e-05,0.58226]
[1776489536496,48.8,77187.45,0.0,0.99529,1e-05,0.58356]
[1776489540524,48.8,77182.85,0.0,0.99526,1e-05,0.58689]
[1776489545558,48.8,77180.87,0.0,0.99525,1e-05,0.58832]
[1776489552608,48.8,77179.14,0.0,0.99524,1e-05,0.58958]
[1776489565204,48.8,77177.28,0.0,0.99523,1e-05,0.59094]
[1776489575274,48.8,77177.23,0.0,0.99524,1e-05,0.58956]
[1776489581813,48.8,77181.08,0.0,0.99526,1e-05,0.58677]
[1776489586847,48.8,77182.96,0.0,0.99528,1e-05,0.5854]
[1776489595415,48.8,77177.84,0.0,0.99524,1e-05,0.58912]
[1776489600945,48.8,77171.79,0.0,0.9952,1e-05,0.59353]
[1776489605484,48.8,77167.33,0.0,0.99517,1e-05,0.59681]
[1776489611014,48.8,77166.99,0.0,0.99517,1e-05,0.59706]
[1776489615554,48.8,77161.71,0.0,0.99513,1e-05,0.60095]
[1776489617061,48.8,77167.14,0.0,0.99517,1e-05,0.59695]
[1776489618064,48.8,77172.43,0.0,0.99521,1e-05,0.59307]
[1776489623102,48.8,77173.05,0.0,0.99521,1e-05,0.59261]
[1776489628137,48.8,77170.77,0.0,0.99519,1e-05,0.59428]
[1776489633173,48.8,77169.73,0.0,0.9952,1e-05,0.59363]
[1776489638209,48.8,77169.61,0.0,0.9952,1e-05,0.59371]
[1776489643244,48.8,77168.32,0.0,0.99519,1e-05,0.59466]
[1776489648279,48.8,77171.23,0.0,0.99521,1e-05,0.59253]
[1776489654322,48.8,77171.83,0.0,0.99521,1e-05,0.59209]
[1776489659357,48.8,77173.91,0.0,0.99523,1e-05,0.59057]
[1776489664392,48.8,77173.78,0.0,0.99523,1e-05,0.59067]
[1776489671442,48.8,77173.46,0.0,0.99522,1e-05,0.5909]
[1776489676476,48.8,77173.63,0.0,0.99522,1e-05,0.59078]
[1776489681513,48.8,77174.87,0.0,0.99523,1e-05,0.58987]
[1776489686547,48.8,77178.61,0.0,0.99526,1e-05,0.58715]
[1776489691580,48.8,77180.77,0.0,0.99528,1e-05,0.58418]
[1776489696616,48.8,77181.03,0.0,0.99529,1e-05,0.584]
[1776489705679,48.8,77184.02,0.0,0.9953,1e-05,0.58184]
[1776489710715,48.8,77189.72,0.0,0.99534,1e-05,0.57775]
[1776489715749,48.8,77189.62,0.0,0.99534,1e-05,0.57782]
[1776489720785,48.8,77184.84,0.0,0.99531,1e-05,0.58125]
[1776489725820,48.8,77181.44,0.0,0.99529,1e-05,0.5837]
[1776489728841,48.8,77175.63,0.0,0.99525,1e-05,0.58791]
[1776489733875,48.8,77173.98,0.0,0.99524,1e-05,0.58911]
[1776489735888,48.8,77168.97,0.0,0.9952,1e-05,0.59277]
[1776489739917,48.8,77162.83,0.0,0.99516,1e-05,0.59727]
[1776489744952,48.8,77163.74,0.0,0.99517,1e-05,0.5966]
[1776489749988,48.8,77164.01,0.0,0.99517,1e-05,0.5964]
[1776489756540,48.8,77162.85,0.0,0.99517,1e-05,0.59583]
[1776489762073,48.8,77163.72,0.0,0.99518,1e-05,0.59519]
[1776489767107,48.8,77162.07,0.0,0.99517,1e-05,0.59641]
[1776489770129,48.8,77168.4,0.0,0.99521,1e-05,0.59177]
[1776489775169,48.8,77167.58,0.0,0.99521,1e-05,0.59237]
[1776489785239,48.8,77167.09,0.0,0.9952,1e-05,0.59272]
[1776489790280,48.8,77166.26,0.0,0.9952,1e-05,0.59333]
[1776489796822,48.8,77166.2,0.0,0.9952,1e-05,0.59338]
[1776489806892,48.8,77165.98,0.0,0.9952,1e-05,0.59354]
[1776489815455,48.8,77166.71,0.0,0.99521,1e-05,0.59158]
[1776489824518,48.8,77166.31,0.0,0.99521,1e-05,0.59188]
[1776489830560,48.8,77165.44,0.0,0.9952,1e-05,0.59251]
[1776489835595,48.8,77161.11,0.0,0.99517,1e-05,0.59569]
[1776489840629,48.8,77156.3,0.0,0.99514,1e-05,0.59924]
[1776489844659,48.8,77154.0,0.0,0.99513,1e-05,0.60094]
[1776489849697,48.8,77151.92,0.0,0.99511,1e-05,0.60248]
[1776489854728,48.8,77154.35,0.0,0.99513,1e-05,0.60068]
[1776489859762,48.8,77158.58,0.0,0.99516,1e-05,0.59755]
[1776489864798,48.8,77154.85,0.0,0.99513,1e-05,0.60031]
[1776489869840,48.8,77152.44,0.0,0.99512,1e-05,0.6021]
[1776489874867,48.8,77151.62,0.0,0.99512,1e-05,0.60127]
[1776489879904,48.8,77151.85,0.0,0.99512,1e-05,0.6011]
[1776489881916,48.8,77146.21,0.0,0.99508,1e-05,0.60529]
[1776489886952,48.8,77146.21,0.0,0.99508,1e-05,0.60529]
[1776489889973,48.8,77139.82,0.0,0.99504,1e-05,0.61007]
[1776489894013,48.8,77182.74,0.0,0.99533,1e-05,0.57857]
[1776489895024,48.8,77193.18,0.0,0.9954,1e-05,0.57112]
[1776489901060,48.8,77191.07,0.0,0.99538,1e-05,0.57262]
[1776489907102,48.8,77196.1,0.0,0.99542,1e-05,0.56906]
[1776489913146,48.8,77197.13,0.0,0.99542,1e-05,0.56833]
[1776489914151,48.8,77193.0,0.0,0.9954,1e-05,0.57125]
[1776489915159,48.8,77183.85,0.0,0.99534,1e-05,0.57778]
[1776489916166,48.8,77178.1,0.0,0.9953,1e-05,0.58191]
[1776489917173,48.8,77172.3,0.0,0.99526,1e-05,0.5861]
[1776489920194,48.8,77163.97,0.0,0.9952,1e-05,0.59217]
[1776489921201,48.8,77158.38,0.0,0.99517,1e-05,0.59627]
[1776489926237,48.8,77154.42,0.0,0.99514,1e-05,0.5992]
[1776489932279,48.8,77154.99,0.0,0.99516,1e-05,0.59735]
[1776489937816,48.8,77154.85,0.0,0.99515,1e-05,0.59745]
[1776489943355,48.8,77154.76,0.0,0.99515,1e-05,0.59752]
[1776489949397,48.8,77154.9,0.0,0.99515,1e-05,0.59741]
[1776489954433,48.8,77154.92,0.0,0.99515,1e-05,0.5974]
[1776489959468,48.8,77156.31,0.0,0.99516,1e-05,0.59637]
[1776489964513,48.8,77157.84,0.0,0.99517,1e-05,0.59525]
[1776489969542,48.8,77159.08,0.0,0.99518,1e-05,0.59434]
[1776489972575,48.8,77164.93,0.0,0.99522,1e-05,0.59005]
[1776489978096,48.8,77164.82,0.0,0.99522,1e-05,0.59013]
[1776489983659,48.8,77165.02,0.0,0.99522,1e-05,0.58999]
[1776489988693,48.8,77166.54,0.0,0.99523,1e-05,0.58888]
[1776489993729,48.8,77168.03,0.0,0.99525,1e-05,0.58638]
[1776489995743,48.8,77160.68,0.0,0.99521,1e-05,0.59174]
[1776490001784,48.8,77159.95,0.0,0.9952,1e-05,0.59228]
[1776490008308,48.8,77158.48,0.0,0.99519,1e-05,0.59335]
[1776490013868,48.8,77158.84,0.0,0.99519,1e-05,0.59309]
[1776490018903,48.8,77158.94,0.0,0.99519,1e-05,0.59302]
[1776490024945,48.8,77159.18,0.0,0.99519,1e-05,0.59284]
[1776490029981,48.8,77156.21,0.0,0.99517,1e-05,0.59502]
[1776490035016,48.8,77155.8,0.0,0.99517,1e-05,0.59532]
[1776490041057,48.8,77156.26,0.0,0.99518,1e-05,0.59498]
[1776490046093,48.8,77154.96,0.0,0.99517,1e-05,0.59594]
[1776490057171,48.8,77154.76,0.0,0.99518,1e-05,0.59466]
[1776490065226,48.8,77156.24,0.0,0.99519,1e-05,0.59357]
[1776490072278,48.8,77157.31,0.0,0.99519,1e-05,0.59279]
[1776490077310,48.8,77162.51,0.0,0.99523,1e-05,0.58899]
[1776490082344,48.8,77164.45,0.0,0.99524,1e-05,0.58758]
[1776490088870,48.8,77163.53,0.0,0.99524,1e-05,0.58825]
[1776490094429,48.8,77164.18,0.0,0.99524,1e-05,0.58777]
[1776490109012,48.8,77162.42,0.0,0.99523,1e-05,0.58905]
[1776490114571,48.8,77162.42,0.0,0.99524,1e-05,0.58764]
[1776490117592,48.8,77157.21,0.0,0.9952,1e-05,0.59144]
[1776490122627,48.8,77158.02,0.0,0.99521,1e-05,0.59085]
[1776490129153,48.8,77157.01,0.0,0.9952,1e-05,0.59159]
[1776490137734,48.8,77159.07,0.0,0.99522,1e-05,0.59008]
[1776490143775,48.8,77159.82,0.0,0.99522,1e-05,0.58953]
[1776490149293,48.8,77160.03,0.0,0.99522,1e-05,0.58938]
[1776490154857,48.8,77161.53,0.0,0.99523,1e-05,0.58829]
[1776490159926,48.8,77159.75,0.0,0.99522,1e-05,0.58959]
[1776490164963,48.8,77157.75,0.0,0.99521,1e-05,0.59105]
[1776490169996,48.8,77156.23,0.0,0.9952,1e-05,0.59216]
[1776490175032,48.8,77156.63,0.0,0.99521,1e-05,0.59045]
[1776490185102,48.8,77157.32,0.0,0.99522,1e-05,0.58994]
[1776490190139,48.8,77157.01,0.0,0.99521,1e-05,0.59017]
[1776490195183,48.8,77157.12,0.0,0.99521,1e-05,0.59009]
[1776490198193,48.8,77150.57,0.0,0.99517,1e-05,0.59489]
[1776490203241,48.8,77145.06,0.0,0.99513,1e-05,0.59896]
[1776490207267,48.8,77152.6,0.0,0.99518,1e-05,0.5934]
[1776490213303,48.8,77155.25,0.0,0.9952,1e-05,0.59146]
[1776490218340,48.8,77153.98,0.0,0.99519,1e-05,0.59239]
[1776490226395,48.8,77150.08,0.0,0.99517,1e-05,0.59525]
[1776490232436,48.8,77150.32,0.0,0.99518,1e-05,0.59365]
[1776490240493,48.8,77150.54,0.0,0.99518,1e-05,0.59349]
[1776490245528,48.8,77154.18,0.0,0.99521,1e-05,0.59082]
[1776490250563,48.8,77151.63,0.0,0.99519,1e-05,0.59269]
[1776490255601,48.8,77151.48,0.0,0.99519,1e-05,0.5928]
[1776490261641,48.8,77151.4,0.0,0.99519,1e-05,0.59286]
[1776490266676,48.8,77153.0,0.0,0.9952,1e-05,0.59168]
[1776490271732,48.8,77156.17,0.0,0.99522,1e-05,0.58936]
[1776490277756,48.8,77156.86,0.0,0.99522,1e-05,0.58886]
[1776490282788,48.8,77156.54,0.0,0.99522,1e-05,0.58909]
[1776490290284,48.8,77153.95,0.0,0.9952,1e-05,0.59099]
[1776490295879,48.8,77153.8,0.0,0.99521,1e-05,0.58968]
[1776490300914,48.8,77153.96,0.0,0.99522,1e-05,0.58956]
[1776490305950,48.8,77154.42,0.0,0.99522,1e-05,0.58922]
[1776490310984,48.8,77154.53,0.0,0.99522,1e-05,0.58914]
[1776490317026,48.8,77152.49,0.0,0.99521,1e-05,0.59064]
[1776490322062,48.8,77152.09,0.0,0.9952,1e-05,0.59093]
[1776490329110,48.8,77152.42,0.0,0.99521,1e-05,0.59069]
[1776490334145,48.8,77153.39,0.0,0.99521,1e-05,0.58998]
[1776490340643,48.8,77152.43,0.0,0.99521,1e-05,0.59068]
[1776490350257,48.8,77152.79,0.0,0.99521,1e-05,0.59042]
[1776490355292,48.8,77152.55,0.0,0.99522,1e-05,0.58917]
[1776490360329,48.8,77145.74,0.0,0.99517,1e-05,0.59416]
[1776490363348,48.8,77143.49,0.0,0.99516,1e-05,0.59582]
[1776490369392,48.8,77144.14,0.0,0.99516,1e-05,0.59534]
[1776490374425,48.8,77144.42,0.0,0.99516,1e-05,0.59513]
[1776490379459,48.8,77141.99,0.0,0.99515,1e-05,0.59693]
[1776490384496,48.8,77136.51,0.0,0.99511,1e-05,0.60099]
[1776490389530,48.8,77136.55,0.0,0.99511,1e-05,0.60096]
[1776490392551,48.8,77131.3,0.0,0.99507,1e-05,0.60487]
[1776490395572,48.8,77125.78,0.0,0.99503,1e-05,0.609]
[1776490400608,48.8,77124.58,0.0,0.99503,1e-05,0.60991]
[1776490404635,48.8,77129.42,0.0,0.99506,1e-05,0.60627]
[1776490409670,48.8,77132.58,0.0,0.99508,1e-05,0.60391]
[1776490414706,48.8,77133.47,0.0,0.9951,1e-05,0.60181]
[1776490419741,48.8,77135.72,0.0,0.99511,1e-05,0.60013]
[1776490423769,48.8,77142.13,0.0,0.99516,1e-05,0.59539]
[1776490429810,48.8,77146.22,0.0,0.99519,1e-05,0.59238]
[1776490435852,48.8,77145.74,0.0,0.99518,1e-05,0.59274]
[1776490441348,48.8,77145.29,0.0,0.99518,1e-05,0.59307]
[1776490446929,48.8,77143.24,0.0,0.99517,1e-05,0.59457]
[1776490449951,48.8,77138.92,0.0,0.99514,1e-05,0.59776]
[1776490454986,48.8,77138.29,0.0,0.99513,1e-05,0.59823]
[1776490461488,48.8,77138.92,0.0,0.99514,1e-05,0.59776]
[1776490468081,48.8,77142.4,0.0,0.99516,1e-05,0.59519]
[1776490473116,48.8,77141.87,0.0,0.99517,1e-05,0.59415]
[1776490478151,48.8,77139.65,0.0,0.99515,1e-05,0.59579]
[1776490483185,48.8,77139.46,0.0,0.99515,1e-05,0.59593]
[1776490488220,48.8,77133.92,0.0,0.99511,1e-05,0.60003]
[1776490493257,48.8,77133.76,0.0,0.99511,1e-05,0.60015]
[1776490496282,48.8,77158.98,0.0,0.99528,1e-05,0.58167]
[1776490497292,48.8,77174.02,0.0,0.99538,1e-05,0.57089]
[1776490498300,48.8,77171.79,0.0,0.99537,1e-05,0.57248]
[1776490501769,48.8,77163.08,0.0,0.99531,1e-05,0.57872]
[1776490503333,48.8,77156.58,0.0,0.99527,1e-05,0.58341]
[1776490504340,48.8,77155.71,0.0,0.99526,1e-05,0.58404]
[1776490508370,48.8,77147.11,0.0,0.9952,1e-05,0.59031]
[1776490510382,48.8,77139.49,0.0,0.99515,1e-05,0.59591]
[1776490516424,48.8,77141.41,0.0,0.99517,1e-05,0.59449]
[1776490521910,48.8,77143.67,0.0,0.99518,1e-05,0.59283]
[1776490527501,48.8,77143.98,0.0,0.99518,1e-05,0.5926]
[1776490532538,48.8,77145.92,0.0,0.99521,1e-05,0.58976]
[1776490537570,48.8,77144.57,0.0,0.9952,1e-05,0.59074]
[1776490545627,48.8,77144.3,0.0,0.9952,1e-05,0.59094]
[1776490550666,48.8,77142.4,0.0,0.99518,1e-05,0.59234]
[1776490555697,48.8,77142.72,0.0,0.99519,1e-05,0.5921]
[1776490560732,48.8,77143.13,0.0,0.99519,1e-05,0.5918]
[1776490568789,48.8,77142.6,0.0,0.99518,1e-05,0.59219]
[1776490574831,48.8,77142.52,0.0,0.99518,1e-05,0.59225]
[1776490582334,48.8,77142.49,0.0,0.99518,1e-05,0.59227]
[1776490592404,48.8,77142.5,0.0,0.9952,1e-05,0.59084]
[1776490602476,48.8,77142.39,0.0,0.99519,1e-05,0.59092]
[1776490608060,48.8,77141.66,0.0,0.99519,1e-05,0.59145]
[1776490614104,48.8,77142.97,0.0,0.9952,1e-05,0.59049]
[1776490621155,48.8,77143.01,0.0,0.9952,1e-05,0.59046]
[1776490626194,48.8,77134.17,0.0,0.99514,1e-05,0.59697]
[1776490630217,48.8,77129.1,0.0,0.9951,1e-05,0.60073]
[1776490635251,48.8,77126.77,0.0,0.99509,1e-05,0.60246]
[1776490640288,48.8,77125.94,0.0,0.99508,1e-05,0.60308]
[1776490647335,48.8,77124.78,0.0,0.99507,1e-05,0.60395]
[1776490652826,48.8,77122.5,0.0,0.99507,1e-05,0.6042]
[1776490658412,48.8,77121.17,0.0,0.99506,1e-05,0.6052]
[1776490664454,48.8,77122.45,0.0,0.99507,1e-05,0.60424]
[1776490672966,48.8,77122.1,0.0,0.99507,1e-05,0.6045]
[1776490678552,48.8,77122.12,0.0,0.99507,1e-05,0.60449]
[1776490683588,48.8,77120.53,0.0,0.99506,1e-05,0.60568]
[1776490688623,48.8,77120.67,0.0,0.99506,1e-05,0.60557]
[1776490693657,48.8,77120.94,0.0,0.99506,1e-05,0.60537]
[1776490700708,48.8,77121.14,0.0,0.99506,1e-05,0.60522]
[1776490705743,48.8,77121.3,0.0,0.99506,1e-05,0.6051]
[1776490710785,48.8,77121.41,0.0,0.99506,1e-05,0.60502]
[1776490715818,48.8,77124.29,0.0,0.99509,1e-05,0.60142]
[1776490720849,48.8,77122.73,0.0,0.99508,1e-05,0.60258]
[1776490731951,48.8,77122.65,0.0,0.99508,1e-05,0.60264]
[1776490740011,48.8,77123.93,0.0,0.99509,1e-05,0.60169]
[1776490745043,48.8,77126.01,0.0,0.99511,1e-05,0.60014]
[1776490751085,48.8,77128.18,0.0,0.99512,1e-05,0.59853]
[1776490761154,48.8,77133.41,0.0,0.99516,1e-05,0.59466]
[1776490770218,48.8,77136.06,0.0,0.99517,1e-05,0.59271]
[1776490775253,48.8,77139.64,0.0,0.99521,1e-05,0.58866]
[1776490780289,48.8,77139.97,0.0,0.99521,1e-05,0.58842]
[1776490787337,48.8,77140.36,0.0,0.99521,1e-05,0.58813]
[1776490792376,48.8,77141.06,0.0,0.99522,1e-05,0.58762]
[1776490796407,48.8,77182.68,0.0,0.99549,1e-05,0.5579]
[1776490797412,48.8,77195.48,0.0,0.99557,1e-05,0.54902]
[1776490798421,48.8,77194.09,0.0,0.99556,1e-05,0.54998]
[1776490802457,48.8,77181.05,0.0,0.99548,1e-05,0.55904]
[1776490803896,48.8,77177.91,0.0,0.99546,1e-05,0.56124]
[1776490806486,48.8,77158.07,0.0,0.99533,1e-05,0.57531]
[1776490807492,48.8,77157.79,0.0,0.99533,1e-05,0.57551]
[1776490808499,48.8,77152.94,0.0,0.9953,1e-05,0.579]
[1776490809507,48.8,77150.47,0.0,0.99528,1e-05,0.58078]
[1776490812531,48.8,77145.25,0.0,0.99525,1e-05,0.58457]
[1776490817562,48.8,77150.44,0.0,0.99528,1e-05,0.5808]
[1776490822597,48.8,77152.78,0.0,0.9953,1e-05,0.57911]
[1776490827632,48.8,77153.35,0.0,0.9953,1e-05,0.5787]
[1776490832667,48.8,77151.66,0.0,0.9953,1e-05,0.57852]
[1776490839716,48.8,77151.82,0.0,0.9953,1e-05,0.5784]
[1776490844752,48.8,77152.4,0.0,0.99531,1e-05,0.57798]
[1776490847772,48.8,77159.54,0.0,0.99535,1e-05,0.57286]
[1776490852808,48.8,77160.76,0.0,0.99536,1e-05,0.57199]
[1776490857843,48.8,77160.58,0.0,0.99536,1e-05,0.57212]
[1776490862877,48.8,77159.35,0.0,0.99535,1e-05,0.573]
[1776490867912,48.8,77157.55,0.0,0.99534,1e-05,0.57428]
[1776490872947,48.8,77158.51,0.0,0.99535,1e-05,0.5736]
[1776490877982,48.8,77158.52,0.0,0.99535,1e-05,0.57359]
[1776490882010,48.8,77149.49,0.0,0.99529,1e-05,0.58008]
[1776490887044,48.8,77152.59,0.0,0.99531,1e-05,0.57785]
[1776490894094,48.8,77153.61,0.0,0.99533,1e-05,0.57571]
[1776490901144,48.8,77155.01,0.0,0.99533,1e-05,0.57471]
[1776490911269,48.8,77155.26,0.0,0.99534,1e-05,0.57453]
[1776490919325,48.8,77155.78,0.0,0.99534,1e-05,0.57415]
[1776490923353,48.8,77163.82,0.0,0.99539,1e-05,0.56842]
[1776490927381,48.8,77168.76,0.0,0.99542,1e-05,0.56492]
[1776490932417,48.8,77167.59,0.0,0.99542,1e-05,0.56575]
[1776490942486,48.8,77167.48,0.0,0.99542,1e-05,0.56583]
[1776490949536,48.8,77166.32,0.0,0.99541,1e-05,0.56665]
[1776490952557,48.8,77161.38,0.0,0.99539,1e-05,0.56876]
[1776490958600,48.8,77160.32,0.0,0.99538,1e-05,0.56952]
[1776490963636,48.8,77162.95,0.0,0.9954,1e-05,0.56765]
[1776490968670,48.8,77158.16,0.0,0.99537,1e-05,0.57106]
[1776490975093,48.8,77159.12,0.0,0.99537,1e-05,0.57037]
[1776490980754,48.8,77159.74,0.0,0.99538,1e-05,0.56993]
[1776490986798,48.8,77160.08,0.0,0.99538,1e-05,0.56969]
[1776490995234,48.8,77161.21,0.0,0.99539,1e-05,0.56888]
[1776490999889,48.8,77156.17,0.0,0.99535,1e-05,0.57248]
[1776491005305,48.8,77160.59,0.0,0.99538,1e-05,0.56933]
[1776491010965,48.8,77162.0,0.0,0.99539,1e-05,0.56832]
[1776491015998,48.8,77162.44,0.0,0.99541,1e-05,0.56662]
[1776491021035,48.8,77167.48,0.0,0.99544,1e-05,0.56306]
[1776491026069,48.8,77168.3,0.0,0.99544,1e-05,0.56248]
[1776491035517,48.8,77168.73,0.0,0.99545,1e-05,0.56218]
[1776491041174,48.8,77167.93,0.0,0.99544,1e-05,0.56274]
[1776491046213,48.8,77167.5,0.0,0.99544,1e-05,0.56305]
[1776491051244,48.8,77167.09,0.0,0.99544,1e-05,0.56334]
[1776491056280,48.8,77167.27,0.0,0.99544,1e-05,0.56321]
[1776491062321,48.8,77168.32,0.0,0.99544,1e-05,0.56247]
[1776491073397,48.8,77167.68,0.0,0.99545,1e-05,0.56154]
[1776491078433,48.8,77169.75,0.0,0.99546,1e-05,0.56009]
[1776491083468,48.8,77169.67,0.0,0.99546,1e-05,0.56014]
[1776491089513,48.8,77169.18,0.0,0.99546,1e-05,0.56049]
[1776491094548,48.8,77169.19,0.0,0.99546,1e-05,0.56048]
[1776491099584,48.8,77168.18,0.0,0.99545,1e-05,0.56119]
[1776491104618,48.8,77162.51,0.0,0.99542,1e-05,0.56519]
[1776491109653,48.8,77159.78,0.0,0.9954,1e-05,0.56712]
[1776491116080,48.8,77159.74,0.0,0.9954,1e-05,0.56715]
[1776491121737,48.8,77159.74,0.0,0.9954,1e-05,0.56715]
[1776491130805,48.8,77160.01,0.0,0.9954,1e-05,0.56696]
[1776491136224,48.8,77162.4,0.0,0.99543,1e-05,0.56388]
[1776491142885,48.8,77162.4,0.0,0.99543,1e-05,0.56388]
[1776491151948,48.8,77162.39,0.0,0.99543,1e-05,0.56389]
[1776491158040,48.8,77167.14,0.0,0.99546,1e-05,0.56054]
[1776491163074,48.8,77166.72,0.0,0.99545,1e-05,0.56084]
[1776491169115,48.8,77166.06,0.0,0.99545,1e-05,0.5613]
[1776491174150,48.8,77165.58,0.0,0.99545,1e-05,0.56164]
[1776491179186,48.8,77165.03,0.0,0.99544,1e-05,0.56203]
[1776491184223,48.8,77164.98,0.0,0.99544,1e-05,0.56206]
[1776491191271,48.8,77165.39,0.0,0.99546,1e-05,0.56039]
[1776491196306,48.8,77165.5,0.0,0.99546,1e-05,0.56032]
[1776491204365,48.8,77160.68,0.0,0.99543,1e-05,0.56371]
[1776491209399,48.8,77158.33,0.0,0.99541,1e-05,0.56537]
[1776491213428,48.8,77153.89,0.0,0.99538,1e-05,0.56852]
[1776491219471,48.8,77153.36,0.0,0.99538,1e-05,0.5689]
[1776491225513,48.8,77154.28,0.0,0.99538,1e-05,0.56825]
[1776491230546,48.8,77155.34,0.0,0.99539,1e-05,0.56749]
[1776491235585,48.8,77154.24,0.0,0.99538,1e-05,0.56827]
[1776491240617,48.8,77149.8,0.0,0.99536,1e-05,0.57144]
[1776491245653,48.8,77147.47,0.0,0.99534,1e-05,0.5731]
[1776491251697,48.8,77146.81,0.0,0.99535,1e-05,0.57218]
[1776491257069,48.8,77144.07,0.0,0.99533,1e-05,0.57414]
[1776491263780,48.8,77145.29,0.0,0.99534,1e-05,0.57326]
[1776491268824,48.8,77152.7,0.0,0.99539,1e-05,0.56798]
[1776491271834,48.8,77154.69,0.0,0.9954,1e-05,0.56656]
[1776491277210,48.8,77155.18,0.0,0.9954,1e-05,0.56622]
[1776491283920,48.8,77155.14,0.0,0.9954,1e-05,0.56624]
[1776491293991,48.8,77156.9,0.0,0.99541,1e-05,0.565]
[1776491300041,48.8,77156.23,0.0,0.99541,1e-05,0.56547]
[1776491307420,48.8,77155.8,0.0,0.99541,1e-05,0.56578]
[1776491315138,48.8,77155.38,0.0,0.99541,1e-05,0.56469]
[1776491320174,48.8,77153.22,0.0,0.9954,1e-05,0.56622]
[1776491327560,48.8,77148.72,0.0,0.99537,1e-05,0.56941]
[1776491335283,48.8,77149.6,0.0,0.99538,1e-05,0.56879]
[1776491342330,48.8,77149.97,0.0,0.99538,1e-05,0.56852]
[1776491347700,48.8,77152.28,0.0,0.99539,1e-05,0.56688]
[1776491353408,48.8,77152.59,0.0,0.9954,1e-05,0.56666]
[1776491359449,48.8,77152.96,0.0,0.9954,1e-05,0.5664]
[1776491364485,48.8,77153.02,0.0,0.9954,1e-05,0.56636]
[1776491370527,48.8,77153.02,0.0,0.9954,1e-05,0.56636]
[1776491375565,48.8,77153.99,0.0,0.99542,1e-05,0.56428]
[1776491386642,48.8,77153.46,0.0,0.99541,1e-05,0.56466]
[1776491392686,48.8,77154.46,0.0,0.99542,1e-05,0.56395]
[1776491397719,48.8,77155.29,0.0,0.99542,1e-05,0.56336]
[1776491402758,48.8,77155.25,0.0,0.99542,1e-05,0.56339]
[1776491407797,48.8,77155.98,0.0,0.99543,1e-05,0.56288]
[1776491412832,48.8,77157.17,0.0,0.99544,1e-05,0.56204]
[1776491418192,48.8,77157.63,0.0,0.99544,1e-05,0.56171]
[1776491428262,48.8,77157.05,0.0,0.99544,1e-05,0.56212]
[1776491438332,48.8,77156.84,0.0,0.99545,1e-05,0.56089]
[1776491444052,48.8,77157.95,0.0,0.99545,1e-05,0.5601]
[1776491449086,48.8,77155.57,0.0,0.99544,1e-05,0.56178]
[1776491454120,48.8,77154.41,0.0,0.99543,1e-05,0.5626]
[1776491459173,48.8,77154.33,0.0,0.99543,1e-05,0.56265]
[1776491468543,48.8,77155.31,0.0,0.99544,1e-05,0.56196]
[1776491478612,48.8,77155.49,0.0,0.99544,1e-05,0.56184]
[1776491486357,48.8,77155.41,0.0,0.99544,1e-05,0.56189]
[1776491498753,48.8,77155.16,0.0,0.99545,1e-05,0.56069]
[1776491505490,48.8,77155.16,0.0,0.99545,1e-05,0.56069]
[1776491518898,48.8,77154.32,0.0,0.99544,1e-05,0.56128]
[1776491525631,48.8,77152.96,0.0,0.99543,1e-05,0.56224]
[1776491530668,48.8,77151.15,0.0,0.99542,1e-05,0.56351]
[1776491539038,48.8,77150.69,0.0,0.99542,1e-05,0.56384]
[1776491544764,48.8,77151.15,0.0,0.99542,1e-05,0.56351]
[1776491554838,48.8,77150.54,0.0,0.99543,1e-05,0.56256]
[1776491562891,48.8,77150.68,0.0,0.99543,1e-05,0.56246]
[1776491569248,48.8,77151.21,0.0,0.99543,1e-05,0.56209]
[1776491576990,48.8,77151.85,0.0,0.99544,1e-05,0.56163]
[1776491579318,48.8,77157.08,0.0,0.99547,1e-05,0.55796]
[1776491585049,48.8,77157.8,0.0,0.99547,1e-05,0.55745]
[1776491590084,48.8,77156.53,0.0,0.99547,1e-05,0.55834]
[1776491599461,48.8,77156.01,0.0,0.99546,1e-05,0.55871]
[1776491605189,48.8,77155.62,0.0,0.99546,1e-05,0.55898]
[1776491610237,48.8,77155.9,0.0,0.99546,1e-05,0.55878]
[1776491617285,48.8,77156.25,0.0,0.99547,1e-05,0.55716]
[1776491628364,48.8,77155.68,0.0,0.99547,1e-05,0.55756]
[1776491629672,48.8,77150.49,0.0,0.99544,1e-05,0.56121]
[1776491632393,48.8,77150.13,0.0,0.99543,1e-05,0.56146]
[1776491638434,48.8,77150.5,0.0,0.99544,1e-05,0.5612]
[1776491649812,48.8,77151.96,0.0,0.99545,1e-05,0.56017]
[1776491656564,48.8,77152.83,0.0,0.99545,1e-05,0.55956]
[1776491661596,48.8,77152.16,0.0,0.99545,1e-05,0.56003]
[1776491666632,48.8,77149.83,0.0,0.99543,1e-05,0.56167]
[1776491671667,48.8,77149.69,0.0,0.99544,1e-05,0.56039]
[1776491680022,48.8,77149.19,0.0,0.99544,1e-05,0.56074]
[1776491685765,48.8,77146.47,0.0,0.99542,1e-05,0.56266]
[1776491690800,48.8,77143.41,0.0,0.9954,1e-05,0.56482]
[1776491698857,48.8,77141.41,0.0,0.99539,1e-05,0.56624]
[1776491703891,48.8,77138.24,0.0,0.99537,1e-05,0.5685]
[1776491710940,48.8,77136.04,0.0,0.99535,1e-05,0.57007]
[1776491718998,48.8,77135.13,0.0,0.99535,1e-05,0.57072]
[1776491726044,48.8,77133.28,0.0,0.99534,1e-05,0.57204]
[1776491731079,48.8,77132.51,0.0,0.99534,1e-05,0.57119]
[1776491736114,48.8,77135.09,0.0,0.99536,1e-05,0.56935]
[1776491742157,48.8,77138.6,0.0,0.99538,1e-05,0.56684]
[1776491749207,48.8,77139.97,0.0,0.99539,1e-05,0.56587]
[1776491755248,48.8,77142.12,0.0,0.9954,1e-05,0.56435]
[1776491760588,48.8,77145.27,0.0,0.99543,1e-05,0.56212]
[1776491766328,48.8,77146.59,0.0,0.99543,1e-05,0.56119]
[1776491772367,48.8,77147.24,0.0,0.99544,1e-05,0.56073]
[1776491777403,48.8,77148.17,0.0,0.99544,1e-05,0.56007]
[1776491783444,48.8,77149.7,0.0,0.99545,1e-05,0.559]
[1776491790800,48.8,77150.57,0.0,0.99546,1e-05,0.55839]
[1776491800869,48.8,77150.78,0.0,0.99547,1e-05,0.55686]
[1776491809626,48.8,77151.54,0.0,0.99548,1e-05,0.55633]
[1776491814661,48.8,77152.45,0.0,0.99548,1e-05,0.55569]
[1776491819696,48.8,77157.44,0.0,0.99551,1e-05,0.55221]
[1776491825738,48.8,77157.61,0.0,0.99552,1e-05,0.55209]
[1776491829765,48.8,77152.58,0.0,0.99548,1e-05,0.5556]
[1776491834806,48.8,77152.85,0.0,0.99549,1e-05,0.55541]
[1776491839837,48.8,77153.8,0.0,0.99549,1e-05,0.55475]
[1776491845881,48.8,77153.77,0.0,0.99549,1e-05,0.55477]
[1776491851240,48.8,77154.85,0.0,0.99551,1e-05,0.55264]
[1776491859974,48.8,77154.85,0.0,0.99551,1e-05,0.55264]
[1776491872064,48.8,77156.13,0.0,0.99552,1e-05,0.55175]
[1776491878106,48.8,77155.74,0.0,0.99551,1e-05,0.55202]
[1776491883140,48.8,77156.75,0.0,0.99552,1e-05,0.55132]
[1776491889183,48.8,77158.15,0.0,0.99553,1e-05,0.55035]
[1776491901594,48.8,77157.92,0.0,0.99553,1e-05,0.5505]
[1776491907309,48.8,77158.0,0.0,0.99553,1e-05,0.55045]
[1776491912347,48.8,77158.99,0.0,0.99555,1e-05,0.5484]
[1776491919393,48.8,77159.25,0.0,0.99555,1e-05,0.54822]
[1776491929464,48.8,77159.03,0.0,0.99555,1e-05,0.54837]
[1776491939535,48.8,77159.23,0.0,0.99555,1e-05,0.54823]
[1776491951947,48.8,77158.22,0.0,0.99554,1e-05,0.54893]
[1776491957660,48.8,77158.12,0.0,0.99554,1e-05,0.549]
[1776491967727,48.8,77158.17,0.0,0.99554,1e-05,0.54896]
[1776491972766,48.8,77156.25,0.0,0.99554,1e-05,0.54893]
[1776491977801,48.8,77156.36,0.0,0.99554,1e-05,0.54885]
[1776491982836,48.8,77155.58,0.0,0.99554,1e-05,0.54939]
[1776491989886,48.8,77156.0,0.0,0.99554,1e-05,0.5491]
[1776491996933,48.8,77155.88,0.0,0.99554,1e-05,0.54918]
[1776492002297,48.8,77156.13,0.0,0.99554,1e-05,0.54901]
[1776492009019,48.8,77159.19,0.0,0.99556,1e-05,0.54689]
[1776492016071,48.8,77158.36,0.0,0.99555,1e-05,0.54747]
[1776492021139,48.8,77158.15,0.0,0.99555,1e-05,0.54761]
[1776492026153,48.8,77158.29,0.0,0.99555,1e-05,0.54752]
[1776492033204,48.8,77158.01,0.0,0.99556,1e-05,0.54635]
[1776492041260,48.8,77157.83,0.0,0.99556,1e-05,0.54647]
[1776492046295,48.8,77157.81,0.0,0.99556,1e-05,0.54648]
[1776492051333,48.8,77159.55,0.0,0.99557,1e-05,0.54528]
[1776492057372,48.8,77159.71,0.0,0.99557,1e-05,0.54517]
[1776492062412,48.8,77159.21,0.0,0.99557,1e-05,0.54552]
[1776492067447,48.8,77159.01,0.0,0.99557,1e-05,0.54566]
[1776492072482,48.8,77160.33,0.0,0.99558,1e-05,0.54475]
[1776492074496,48.8,77166.32,0.0,0.99561,1e-05,0.54064]
[1776492076508,48.8,77171.1,0.0,0.99564,1e-05,0.53738]
[1776492081545,48.8,77178.42,0.0,0.99569,1e-05,0.53242]
[1776492082870,48.8,77182.28,0.0,0.99571,1e-05,0.52982]
[1776492085571,48.8,77187.28,0.0,0.99574,1e-05,0.52646]
[1776492090606,48.8,77186.38,0.0,0.99574,1e-05,0.52707]
[1776492095642,48.8,77183.27,0.0,0.99573,1e-05,0.52782]
[1776492100677,48.8,77177.98,0.0,0.9957,1e-05,0.53138]
[1776492106719,48.8,77176.8,0.0,0.99569,1e-05,0.53217]
[1776492111754,48.8,77175.96,0.0,0.99568,1e-05,0.53274]
[1776492116789,48.8,77172.34,0.0,0.99566,1e-05,0.53519]
[1776492121824,48.8,77171.63,0.0,0.99566,1e-05,0.53567]
[1776492126859,48.8,77167.87,0.0,0.99563,1e-05,0.53823]
[1776492129881,48.8,77159.71,0.0,0.99558,1e-05,0.54381]
[1776492130888,48.8,77158.32,0.0,0.99557,1e-05,0.54477]
[1776492136930,48.8,77157.76,0.0,0.99557,1e-05,0.54516]
[1776492141967,48.8,77159.41,0.0,0.99558,1e-05,0.54402]
[1776492149015,48.8,77159.56,0.0,0.99558,1e-05,0.54392]
[1776492154055,48.8,77160.13,0.0,0.9956,1e-05,0.54217]
[1776492163435,48.8,77162.53,0.0,0.99561,1e-05,0.54052]
[1776492171171,48.8,77161.69,0.0,0.99561,1e-05,0.5411]
[1776492177214,48.8,77166.07,0.0,0.99563,1e-05,0.53811]
[1776492182248,48.8,77166.26,0.0,0.99564,1e-05,0.53798]
[1776492187285,48.8,77161.57,0.0,0.99561,1e-05,0.54118]
[1776492192320,48.8,77164.05,0.0,0.99562,1e-05,0.53948]
[1776492197355,48.8,77160.76,0.0,0.9956,1e-05,0.54174]
[1776492202389,48.8,77161.12,0.0,0.9956,1e-05,0.54149]
[1776492207424,48.8,77167.2,0.0,0.99564,1e-05,0.53734]
[1776492213786,48.8,77168.1,0.0,0.99566,1e-05,0.53538]
[1776492218500,48.8,77173.78,0.0,0.99569,1e-05,0.53153]
[1776492220515,48.8,77182.8,0.0,0.99575,1e-05,0.52548]
[1776492223536,48.8,77184.4,0.0,0.99576,1e-05,0.52441]
[1776492230589,48.8,77184.12,0.0,0.99576,1e-05,0.5246]
[1776492235623,48.8,77181.75,0.0,0.99574,1e-05,0.52618]
[1776492241665,48.8,77179.49,0.0,0.99573,1e-05,0.52769]
[1776492246700,48.8,77178.42,0.0,0.99572,1e-05,0.52841]
[1776492254067,48.8,77177.44,0.0,0.99572,1e-05,0.52907]
[1776492260805,48.8,77173.54,0.0,0.99569,1e-05,0.5317]
[1776492268861,48.8,77173.18,0.0,0.99569,1e-05,0.53194]
[1776492274209,48.8,77168.28,0.0,0.99567,1e-05,0.53391]
[1776492280944,48.8,77169.37,0.0,0.99568,1e-05,0.53317]
[1776492285979,48.8,77171.96,0.0,0.99569,1e-05,0.53142]
[1776492291023,48.8,77174.58,0.0,0.99571,1e-05,0.52966]
[1776492296066,48.8,77150.77,0.0,0.99556,1e-05,0.54589]
[1776492297076,48.8,77122.81,0.0,0.99538,1e-05,0.56549]
[1776492298087,48.8,77121.75,0.0,0.99537,1e-05,0.56624]
[1776492300102,48.8,77127.97,0.0,0.99541,1e-05,0.56183]
[1776492302110,48.8,77133.36,0.0,0.99545,1e-05,0.55802]
[1776492303118,48.8,77139.73,0.0,0.99549,1e-05,0.55356]
[1776492308155,48.8,77138.13,0.0,0.99548,1e-05,0.55468]
[1776492314501,48.8,77140.26,0.0,0.99549,1e-05,0.55319]
[1776492320238,48.8,77141.66,0.0,0.9955,1e-05,0.55221]
[1776492325274,48.8,77139.91,0.0,0.99549,1e-05,0.55343]
[1776492332322,48.8,77141.65,0.0,0.99551,1e-05,0.55084]
[1776492337361,48.8,77134.92,0.0,0.99547,1e-05,0.55554]
[1776492339377,48.8,77129.25,0.0,0.99543,1e-05,0.55953]
[1776492344712,48.8,77126.87,0.0,0.99542,1e-05,0.56121]
[1776492349448,48.8,77119.11,0.0,0.99537,1e-05,0.56672]
[1776492354782,48.8,77119.04,0.0,0.99536,1e-05,0.56677]
[1776492360522,48.8,77127.23,0.0,0.99542,1e-05,0.56096]
[1776492362536,48.8,77133.8,0.0,0.99546,1e-05,0.55633]
[1776492367571,48.8,77136.08,0.0,0.99548,1e-05,0.55473]
[1776492372611,48.8,77137.63,0.0,0.99549,1e-05,0.55364]
[1776492374623,48.8,77146.89,0.0,0.99555,1e-05,0.5472]
[1776492376637,48.8,77154.74,0.0,0.9956,1e-05,0.54179]
[1776492378655,48.8,77160.05,0.0,0.99563,1e-05,0.53816]
[1776492380666,48.8,77165.14,0.0,0.99566,1e-05,0.5347]
[1776492383688,48.8,77171.29,0.0,0.9957,1e-05,0.53054]
[1776492383688,48.8,77171.29,0.0,0.9957,1e-05,0.53054]
[1776492388723,48.8,77166.96,0.0,0.99567,1e-05,0.53346]
[1776492391744,48.8,77161.17,0.0,0.99565,1e-05,0.53605]
[1776492396780,48.8,77159.58,0.0,0.99564,1e-05,0.53713]
[1776492403828,48.8,77159.8,0.0,0.99564,1e-05,0.53698]
[1776492408863,48.8,77161.08,0.0,0.99565,1e-05,0.53611]
[1776492415206,48.8,77161.22,0.0,0.99565,1e-05,0.53601]
[1776492420947,48.8,77161.47,0.0,0.99565,1e-05,0.53584]
[1776492425982,48.8,77160.92,0.0,0.99564,1e-05,0.53622]
[1776492433032,48.8,77160.5,0.0,0.99564,1e-05,0.5365]
[1776492439074,48.8,77159.17,0.0,0.99563,1e-05,0.53741]
[1776492445418,48.8,77157.65,0.0,0.99562,1e-05,0.53845]
[1776492453172,48.8,77157.38,0.0,0.99563,1e-05,0.53728]
[1776492458207,48.8,77156.45,0.0,0.99563,1e-05,0.53791]
[1776492463242,48.8,77154.34,0.0,0.99561,1e-05,0.53935]
[1776492473314,48.8,77153.45,0.0,0.99561,1e-05,0.53996]
[1776492478351,48.8,77153.7,0.0,0.99561,1e-05,0.53979]
[1776492483386,48.8,77154.52,0.0,0.99562,1e-05,0.53923]
[1776492495772,48.8,77155.74,0.0,0.99562,1e-05,0.5384]
[1776492505844,48.8,77156.26,0.0,0.99563,1e-05,0.53804]
[1776492511584,48.8,77152.98,0.0,0.99562,1e-05,0.53893]
[1776492516619,48.8,77153.0,0.0,0.99562,1e-05,0.53892]
[1776492522660,48.8,77153.57,0.0,0.99562,1e-05,0.53853]
[1776492534744,48.8,77153.98,0.0,0.99562,1e-05,0.53825]
[1776492540786,48.8,77158.59,0.0,0.99565,1e-05,0.53511]
[1776492546121,48.8,77158.49,0.0,0.99565,1e-05,0.53517]
[1776492551863,48.8,77161.72,0.0,0.99567,1e-05,0.53298]
[1776492552870,48.8,77168.03,0.0,0.99571,1e-05,0.52872]
[1776492555891,48.8,77172.75,0.0,0.99574,1e-05,0.52556]
[1776492558913,48.8,77178.37,0.0,0.99577,1e-05,0.52181]
[1776492565962,48.8,77178.0,0.0,0.99577,1e-05,0.52205]
[1776492571015,48.8,77173.77,0.0,0.99576,1e-05,0.52355]
[1776492576053,48.8,77170.9,0.0,0.99574,1e-05,0.52546]
[1776492581092,48.8,77166.54,0.0,0.99571,1e-05,0.52839]
[1776492586405,48.8,77166.54,0.0,0.99571,1e-05,0.52839]
[1776492596477,48.8,77166.24,0.0,0.99571,1e-05,0.52859]
[1776492603243,48.8,77165.12,0.0,0.9957,1e-05,0.52934]
[1776492608274,48.8,77165.49,0.0,0.9957,1e-05,0.5291]
[1776492616621,48.8,77165.45,0.0,0.9957,1e-05,0.52912]
[1776492626690,48.8,77165.33,0.0,0.9957,1e-05,0.5292]
[1776492632442,48.8,77169.16,0.0,0.99574,1e-05,0.5253]
[1776492642512,48.8,77168.11,0.0,0.99573,1e-05,0.526]
[1776492652579,48.8,77167.72,0.0,0.99573,1e-05,0.52626]
[1776492659635,48.8,77167.83,0.0,0.99573,1e-05,0.52619]
[1776492662652,48.8,77175.79,0.0,0.99578,1e-05,0.52088]
[1776492664666,48.8,77178.71,0.0,0.9958,1e-05,0.51894]
[1776492669706,48.8,77180.43,0.0,0.99581,1e-05,0.5178]
[1776492671715,48.8,77181.88,0.0,0.99582,1e-05,0.51685]
[1776492677040,48.8,77181.65,0.0,0.99581,1e-05,0.517]
[1776492680778,48.8,77187.28,0.0,0.99585,1e-05,0.51329]
[1776492685813,48.8,77188.15,0.0,0.99585,1e-05,0.51272]
[1776492690848,48.8,77186.16,0.0,0.99584,1e-05,0.51403]
[1776492695883,48.8,77186.06,0.0,0.99585,1e-05,0.51278]
[1776492702932,48.8,77186.27,0.0,0.99585,1e-05,0.51265]
[1776492707968,48.8,77187.51,0.0,0.99586,1e-05,0.51184]
[1776492713003,48.8,77187.0,0.0,0.99586,1e-05,0.51217]
[1776492718037,48.8,77187.23,0.0,0.99586,1e-05,0.51202]
[1776492726096,48.8,77186.98,0.0,0.99586,1e-05,0.51218]
[1776492731149,48.8,77186.63,0.0,0.99585,1e-05,0.51241]
[1776492736176,48.8,77188.72,0.0,0.99587,1e-05,0.51104]
[1776492741212,48.8,77191.12,0.0,0.99588,1e-05,0.50948]
[1776492746247,48.8,77195.96,0.0,0.99591,1e-05,0.50633]
[1776492751282,48.8,77199.19,0.0,0.99594,1e-05,0.50295]
[1776492754303,48.8,77205.0,0.0,0.99597,1e-05,0.49921]
[1776492759337,48.8,77206.07,0.0,0.99598,1e-05,0.49853]
[1776492763365,48.8,77211.78,0.0,0.99601,1e-05,0.49489]
[1776492768415,48.8,77215.36,0.0,0.99603,1e-05,0.49261]
[1776492773443,48.8,77224.11,0.0,0.99608,1e-05,0.4871]
[1776492776468,48.8,77227.98,0.0,0.99611,1e-05,0.48468]
[1776492777746,48.8,77222.41,0.0,0.99607,1e-05,0.48817]
[1776492779485,48.8,77220.45,0.0,0.99606,1e-05,0.4894]
[1776492784520,48.8,77220.12,0.0,0.99606,1e-05,0.48961]
[1776492789555,48.8,77220.39,0.0,0.99606,1e-05,0.48944]
[1776492796604,48.8,77218.36,0.0,0.99605,1e-05,0.49072]
[1776492800633,48.8,77212.34,0.0,0.99602,1e-05,0.49453]
[1776492802646,48.8,77206.92,0.0,0.99598,1e-05,0.49798]
[1776492804660,48.8,77200.95,0.0,0.99595,1e-05,0.50181]
[1776492806673,48.8,77197.38,0.0,0.99593,1e-05,0.50412]
[1776492811710,48.8,77192.17,0.0,0.99591,1e-05,0.5062]
[1776492818033,48.8,77190.87,0.0,0.9959,1e-05,0.50704]
[1776492823796,48.8,77191.45,0.0,0.9959,1e-05,0.50666]
[1776492828829,48.8,77193.25,0.0,0.99591,1e-05,0.5055]
[1776492833864,48.8,77192.87,0.0,0.99591,1e-05,0.50574]
[1776492841919,48.8,77191.41,0.0,0.9959,1e-05,0.50669]
[1776492844941,48.8,77185.87,0.0,0.99587,1e-05,0.5103]
[1776492848243,48.8,77180.14,0.0,0.99584,1e-05,0.51405]
[1776492854005,48.8,77178.37,0.0,0.99583,1e-05,0.51522]
[1776492859043,48.8,77175.78,0.0,0.99581,1e-05,0.51692]
[1776492864076,48.8,77170.45,0.0,0.99578,1e-05,0.52046]
[1776492869109,48.8,77166.9,0.0,0.99576,1e-05,0.52282]
[1776492875151,48.8,77165.5,0.0,0.99576,1e-05,0.52242]
[1776492880185,48.8,77162.41,0.0,0.99574,1e-05,0.52449]
[1776492886228,48.8,77162.89,0.0,0.99574,1e-05,0.52417]
[1776492891263,48.8,77166.73,0.0,0.99577,1e-05,0.5216]
[1776492896298,48.8,77170.18,0.0,0.99579,1e-05,0.51931]
[1776492902340,48.8,77169.69,0.0,0.99578,1e-05,0.51964]
[1776492906368,48.8,77163.89,0.0,0.99575,1e-05,0.5235]
[1776492911404,48.8,77161.68,0.0,0.99573,1e-05,0.52498]
[1776492917446,48.8,77162.96,0.0,0.99574,1e-05,0.52412]
[1776492922482,48.8,77162.84,0.0,0.99574,1e-05,0.5242]
[1776492928813,48.8,77162.99,0.0,0.99574,1e-05,0.5241]
[1776492935576,48.8,77164.3,0.0,0.99576,1e-05,0.5219]
[1776492941618,48.8,77164.61,0.0,0.99576,1e-05,0.52169]
[1776492946653,48.8,77166.46,0.0,0.99577,1e-05,0.52046]
[1776492953707,48.8,77166.45,0.0,0.99577,1e-05,0.52046]
[1776492959028,48.8,77166.57,0.0,0.99577,1e-05,0.52038]
[1776492969096,48.8,77166.16,0.0,0.99577,1e-05,0.52066]
[1776492976873,48.8,77166.17,0.0,0.99577,1e-05,0.52065]
[1776492989236,48.8,77166.0,0.0,0.99577,1e-05,0.52076]
[1776492999307,48.8,77166.24,0.0,0.99578,1e-05,0.51928]
[1776493002050,48.8,77173.17,0.0,0.99583,1e-05,0.5147]
[1776493005071,48.8,77173.41,0.0,0.99583,1e-05,0.51454]
[1776493010123,48.8,77172.52,0.0,0.99582,1e-05,0.51512]
[1776493013130,48.8,77176.03,0.0,0.99584,1e-05,0.51282]
[1776493014134,48.8,77167.65,0.0,0.99579,1e-05,0.51834]
[1776493019446,48.8,77166.98,0.0,0.99579,1e-05,0.51879]
[1776493025211,48.8,77166.93,0.0,0.99579,1e-05,0.51882]
[1776493030247,48.8,77163.71,0.0,0.99577,1e-05,0.52096]
[1776493035282,48.8,77163.76,0.0,0.99577,1e-05,0.52093]
[1776493044344,48.8,77163.84,0.0,0.99577,1e-05,0.52087]
[1776493047366,48.8,77159.72,0.0,0.99574,1e-05,0.52362]
[1776493052400,48.8,77158.51,0.0,0.99575,1e-05,0.5231]
[1776493057436,48.8,77157.58,0.0,0.99574,1e-05,0.52372]
[1776493063477,48.8,77158.63,0.0,0.99575,1e-05,0.52302]
[1776493068515,48.8,77161.96,0.0,0.99577,1e-05,0.5208]
[1776493073548,48.8,77163.57,0.0,0.99578,1e-05,0.51973]
[1776493078582,48.8,77163.47,0.0,0.99578,1e-05,0.51979]
[1776493083617,48.8,77163.38,0.0,0.99578,1e-05,0.51985]
[1776493089947,48.8,77162.87,0.0,0.99577,1e-05,0.52019]
[1776493095701,48.8,77162.58,0.0,0.99577,1e-05,0.52038]
[1776493101743,48.8,77162.33,0.0,0.99577,1e-05,0.52055]
[1776493107787,48.8,77159.14,0.0,0.99575,1e-05,0.52268]
[1776493116848,48.8,77159.41,0.0,0.99576,1e-05,0.52117]
[1776493121884,48.8,77158.26,0.0,0.99576,1e-05,0.52193]
[1776493127925,48.8,77158.36,0.0,0.99576,1e-05,0.52187]
[1776493132963,48.8,77158.86,0.0,0.99576,1e-05,0.52153]
[1776493137999,48.8,77159.18,0.0,0.99576,1e-05,0.52132]
[1776493143042,48.8,77158.7,0.0,0.99576,1e-05,0.52164]
[1776493150377,48.8,77159.31,0.0,0.99576,1e-05,0.52123]
[1776493156135,48.8,77159.29,0.0,0.99576,1e-05,0.52125]
[1776493164188,48.8,77158.8,0.0,0.99576,1e-05,0.52157]
[1776493170520,48.8,77158.6,0.0,0.99576,1e-05,0.52171]
[1776493179293,48.8,77158.81,0.0,0.99577,1e-05,0.52024]
[1776493185335,48.8,77158.69,0.0,0.99577,1e-05,0.52032]
[1776493190660,48.8,77158.64,0.0,0.99577,1e-05,0.52035]
[1776493199434,48.8,77158.77,0.0,0.99577,1e-05,0.52026]
[1776493209504,48.8,77158.53,0.0,0.99577,1e-05,0.52042]
[1776493210512,48.8,77150.48,0.0,0.99572,1e-05,0.52581]
[1776493213532,48.8,77144.05,0.0,0.99568,1e-05,0.53014]
[1776493219574,48.8,77144.48,0.0,0.99568,1e-05,0.52985]
[1776493224610,48.8,77145.37,0.0,0.99569,1e-05,0.52925]
[1776493229645,48.8,77142.33,0.0,0.99567,1e-05,0.5313]
[1776493234683,48.8,77137.5,0.0,0.99565,1e-05,0.53323]
[1776493239716,48.8,77139.49,0.0,0.99566,1e-05,0.53188]
[1776493244749,48.8,77141.4,0.0,0.99567,1e-05,0.53058]
[1776493249785,48.8,77140.5,0.0,0.99567,1e-05,0.53119]
[1776493257840,48.8,77139.99,0.0,0.99566,1e-05,0.53154]
[1776493262877,48.8,77139.68,0.0,0.99566,1e-05,0.53175]
[1776493271225,48.8,77139.61,0.0,0.99566,1e-05,0.5318]
[1776493281295,48.8,77139.47,0.0,0.99566,1e-05,0.53189]
[1776493291365,48.8,77139.4,0.0,0.99567,1e-05,0.53059]
[1776493300137,48.8,77139.36,0.0,0.99567,1e-05,0.53062]
[1776493301435,48.8,77148.14,0.0,0.99573,1e-05,0.5247]
[1776493307184,48.8,77148.03,0.0,0.99572,1e-05,0.52477]
[1776493312219,48.8,77145.59,0.0,0.99571,1e-05,0.52641]
[1776493318262,48.8,77146.06,0.0,0.99571,1e-05,0.5261]
[1776493323299,48.8,77145.83,0.0,0.99571,1e-05,0.52625]
[1776493331645,48.8,77144.88,0.0,0.9957,1e-05,0.52689]
[1776493341717,48.8,77145.07,0.0,0.99571,1e-05,0.52676]
[1776493348473,48.8,77143.55,0.0,0.9957,1e-05,0.52779]
[1776493361857,48.8,77143.28,0.0,0.99571,1e-05,0.52662]
[1776493371635,48.8,77143.37,0.0,0.99571,1e-05,0.52656]
[1776493379693,48.8,77141.82,0.0,0.9957,1e-05,0.52761]
[1776493384726,48.8,77141.4,0.0,0.99569,1e-05,0.52789]
[1776493389761,48.8,77141.19,0.0,0.99569,1e-05,0.52803]
[1776493391775,48.8,77133.43,0.0,0.99564,1e-05,0.53329]
[1776493392782,48.8,77126.8,0.0,0.9956,1e-05,0.53782]
[1776493394796,48.8,77118.08,0.0,0.99555,1e-05,0.54382]
[1776493399833,48.8,77116.71,0.0,0.99554,1e-05,0.54477]
[1776493408896,48.8,77115.36,0.0,0.99553,1e-05,0.54571]
[1776493413930,48.8,77113.69,0.0,0.99553,1e-05,0.54549]
[1776493420979,48.8,77113.61,0.0,0.99553,1e-05,0.54554]
[1776493424000,48.8,77114.0,0.0,0.99553,1e-05,0.54527]
[1776493427021,48.8,77113.97,0.0,0.99553,1e-05,0.54529]
[1776493432357,48.8,77116.4,0.0,0.99555,1e-05,0.54361]
[1776493438098,48.8,77117.27,0.0,0.99555,1e-05,0.54301]
[1776493444140,48.8,77116.52,0.0,0.99555,1e-05,0.54353]
[1776493449174,48.8,77116.36,0.0,0.99555,1e-05,0.54364]
[1776493454211,48.8,77112.2,0.0,0.99552,1e-05,0.54652]
[1776493459246,48.8,77113.56,0.0,0.99553,1e-05,0.54558]
[1776493464280,48.8,77113.65,0.0,0.99553,1e-05,0.54552]
[1776493469317,48.8,77113.81,0.0,0.99553,1e-05,0.5454]
[1776493475359,48.8,77113.88,0.0,0.99554,1e-05,0.54398]
[1776493480395,48.8,77110.41,0.0,0.99552,1e-05,0.54639]
[1776493485429,48.8,77106.49,0.0,0.99549,1e-05,0.54912]
[1776493492778,48.8,77106.99,0.0,0.9955,1e-05,0.54877]
[1776493499529,48.8,77106.99,0.0,0.9955,1e-05,0.54877]
[1776493512918,48.8,77109.97,0.0,0.99552,1e-05,0.54669]
[1776493518665,48.8,77104.48,0.0,0.99548,1e-05,0.55052]
[1776493523704,48.8,77105.37,0.0,0.99549,1e-05,0.5499]
[1776493528734,48.8,77106.54,0.0,0.99549,1e-05,0.54908]
[1776493535784,48.8,77105.92,0.0,0.9955,1e-05,0.54813]
[1776493538806,48.8,77088.22,0.0,0.99539,1e-05,0.56059]
[1776493539813,48.8,77082.93,0.0,0.99535,1e-05,0.56436]
[1776493544848,48.8,77072.99,0.0,0.99528,1e-05,0.57151]
[1776493549883,48.8,77070.45,0.0,0.99527,1e-05,0.57335]
[1776493557939,48.8,77071.41,0.0,0.99527,1e-05,0.57265]
[1776493562974,48.8,77076.3,0.0,0.99531,1e-05,0.56912]
[1776493568017,48.8,77077.61,0.0,0.99531,1e-05,0.56818]
[1776493573046,48.8,77079.74,0.0,0.99533,1e-05,0.56665]
[1776493576070,48.8,77087.0,0.0,0.99538,1e-05,0.56146]
[1776493581102,48.8,77089.18,0.0,0.99539,1e-05,0.55991]
[1776493586139,48.8,77089.3,0.0,0.99539,1e-05,0.55982]
[1776493589160,48.8,77094.61,0.0,0.99543,1e-05,0.55606]
[1776493594195,48.8,77094.69,0.0,0.99544,1e-05,0.55461]
[1776493599230,48.8,77097.91,0.0,0.99546,1e-05,0.55234]
[1776493605273,48.8,77100.75,0.0,0.99548,1e-05,0.55035]
[1776493610313,48.8,77100.14,0.0,0.99548,1e-05,0.55078]
[1776493615346,48.8,77102.39,0.0,0.99549,1e-05,0.54921]
[1776493620382,48.8,77103.32,0.0,0.9955,1e-05,0.54856]
[1776493628436,48.8,77104.06,0.0,0.9955,1e-05,0.54804]
[1776493633765,48.8,77103.14,0.0,0.99549,1e-05,0.54868]
[1776493639513,48.8,77103.35,0.0,0.9955,1e-05,0.54854]
[1776493644548,48.8,77103.21,0.0,0.9955,1e-05,0.54863]
[1776493651597,48.8,77102.52,0.0,0.9955,1e-05,0.54773]
[1776493661666,48.8,77102.1,0.0,0.9955,1e-05,0.54802]
[1776493666706,48.8,77101.33,0.0,0.99549,1e-05,0.54856]
[1776493671741,48.8,77100.82,0.0,0.99549,1e-05,0.54891]
[1776493678791,48.8,77100.23,0.0,0.99549,1e-05,0.54933]
[1776493684115,48.8,77100.53,0.0,0.99549,1e-05,0.54912]
[1776493690877,48.8,77100.04,0.0,0.99549,1e-05,0.54946]
[1776493696917,48.8,77099.82,0.0,0.99548,1e-05,0.54961]
[1776493701958,48.8,77100.0,0.0,0.99549,1e-05,0.54949]
[1776493706991,48.8,77102.8,0.0,0.9955,1e-05,0.54753]
[1776493712026,48.8,77105.43,0.0,0.99553,1e-05,0.54432]
[1776493720082,48.8,77107.59,0.0,0.99555,1e-05,0.54282]
[1776493725119,48.8,77107.18,0.0,0.99554,1e-05,0.54311]
[1776493730155,48.8,77107.27,0.0,0.99554,1e-05,0.54305]
[1776493736198,48.8,77107.38,0.0,0.99554,1e-05,0.54297]
[1776493741229,48.8,77107.41,0.0,0.99554,1e-05,0.54295]
[1776493752303,48.8,77107.37,0.0,0.99554,1e-05,0.54298]
[1776493758350,48.8,77107.6,0.0,0.99555,1e-05,0.54282]
[1776493763383,48.8,77107.45,0.0,0.99554,1e-05,0.54292]
[1776493770433,48.8,77108.87,0.0,0.99555,1e-05,0.54194]
[1776493772446,48.8,77116.39,0.0,0.99561,1e-05,0.5354]
[1776493777481,48.8,77116.29,0.0,0.99561,1e-05,0.53547]
[1776493782518,48.8,77116.07,0.0,0.99561,1e-05,0.53562]
[1776493787552,48.8,77113.92,0.0,0.9956,1e-05,0.53709]
[1776493792586,48.8,77111.82,0.0,0.99558,1e-05,0.53853]
[1776493797622,48.8,77112.55,0.0,0.99559,1e-05,0.53803]
[1776493799636,48.8,77106.5,0.0,0.99555,1e-05,0.5422]
[1776493800667,48.8,77103.17,0.0,0.99553,1e-05,0.54451]
[1776493805680,48.8,77101.91,0.0,0.99552,1e-05,0.54538]
[1776493810715,48.8,77103.78,0.0,0.99553,1e-05,0.54408]
[1776493816757,48.8,77104.85,0.0,0.99554,1e-05,0.54334]
[1776493821793,48.8,77106.25,0.0,0.99555,1e-05,0.54237]
[1776493826827,48.8,77106.6,0.0,0.99555,1e-05,0.54213]
[1776493831862,48.8,77108.82,0.0,0.99558,1e-05,0.53922]
[1776493836897,48.8,77108.96,0.0,0.99558,1e-05,0.53913]
[1776493843946,48.8,77108.12,0.0,0.99557,1e-05,0.53971]
[1776493847974,48.8,77115.52,0.0,0.99562,1e-05,0.53463]
[1776493852002,48.8,77119.73,0.0,0.99564,1e-05,0.53176]
[1776493857038,48.8,77122.23,0.0,0.99566,1e-05,0.53006]
[1776493862078,48.8,77114.87,0.0,0.99561,1e-05,0.53507]
[1776493867110,48.8,77110.13,0.0,0.99558,1e-05,0.53832]
[1776493874157,48.8,77111.51,0.0,0.99559,1e-05,0.53737]
[1776493879192,48.8,77112.13,0.0,0.9956,1e-05,0.53695]
[1776493884226,48.8,77111.88,0.0,0.9956,1e-05,0.53712]
[1776493891278,48.8,77112.12,0.0,0.99561,1e-05,0.53559]
[1776493899334,48.8,77112.56,0.0,0.99561,1e-05,0.53529]
[1776493905374,48.8,77112.21,0.0,0.99561,1e-05,0.53553]
[1776493910411,48.8,77112.74,0.0,0.99561,1e-05,0.53516]
[1776493915444,48.8,77112.84,0.0,0.99561,1e-05,0.5351]
[1776493923501,48.8,77112.84,0.0,0.99561,1e-05,0.5351]
[1776493933569,48.8,77112.93,0.0,0.99561,1e-05,0.53503]
[1776493938604,48.8,77113.12,0.0,0.99561,1e-05,0.5349]
[1776493943640,48.8,77113.65,0.0,0.99562,1e-05,0.53454]
[1776493949683,48.8,77114.04,0.0,0.99562,1e-05,0.53427]
[1776493956020,48.8,77113.91,0.0,0.99563,1e-05,0.533]
[1776493961767,48.8,77113.91,0.0,0.99563,1e-05,0.533]
[1776493972841,48.8,77113.87,0.0,0.99563,1e-05,0.53303]
[1776493978886,48.8,77113.79,0.0,0.99563,1e-05,0.53308]
[1776493983927,48.8,77119.79,0.0,0.99567,1e-05,0.529]
[1776493984928,48.8,77124.5,0.0,0.9957,1e-05,0.52582]
[1776493986231,48.8,77125.95,0.0,0.99571,1e-05,0.52484]
[1776493994998,48.8,77125.0,0.0,0.9957,1e-05,0.52548]
[1776494000033,48.8,77123.37,0.0,0.99569,1e-05,0.52658]
[1776494005068,48.8,77121.55,0.0,0.99568,1e-05,0.52781]
[1776494014132,48.8,77120.81,0.0,0.99568,1e-05,0.52696]
[1776494020174,48.8,77116.71,0.0,0.99566,1e-05,0.52974]
[1776494025209,48.8,77115.59,0.0,0.99565,1e-05,0.5305]
[1776494035278,48.8,77114.73,0.0,0.99565,1e-05,0.53108]
[1776494043334,48.8,77114.86,0.0,0.99565,1e-05,0.53099]
[1776494048368,48.8,77114.07,0.0,0.99564,1e-05,0.53153]
[1776494056428,48.8,77113.73,0.0,0.99564,1e-05,0.53176]
[1776494065489,48.8,77113.62,0.0,0.99564,1e-05,0.53184]
[1776494072537,48.8,77112.2,0.0,0.99564,1e-05,0.53144]
[1776494082607,48.8,77111.92,0.0,0.99564,1e-05,0.53163]
[1776494087642,48.8,77111.71,0.0,0.99564,1e-05,0.53178]
[1776494097000,48.8,77110.87,0.0,0.99563,1e-05,0.53235]
[1776494102750,48.8,77123.57,0.0,0.99571,1e-05,0.52375]
[1776494104762,48.8,77129.39,0.0,0.99575,1e-05,0.51985]
[1776494108789,48.8,77136.08,0.0,0.99579,1e-05,0.5154]
[1776494117140,48.8,77138.73,0.0,0.99581,1e-05,0.51364]
[1776494122897,48.8,77140.59,0.0,0.99582,1e-05,0.51241]
[1776494129946,48.8,77144.47,0.0,0.99584,1e-05,0.50986]
[1776494135987,48.8,77145.05,0.0,0.99585,1e-05,0.50816]
[1776494142032,48.8,77145.19,0.0,0.99586,1e-05,0.50807]
[1776494147351,48.8,77147.41,0.0,0.99587,1e-05,0.50662]
[1776494153109,48.8,77147.2,0.0,0.99587,1e-05,0.50675]
[1776494160157,48.8,77147.19,0.0,0.99587,1e-05,0.50676]
[1776494166200,48.8,77149.64,0.0,0.99588,1e-05,0.50516]
[1776494171235,48.8,77149.8,0.0,0.99588,1e-05,0.50506]
[1776494176271,48.8,77149.81,0.0,0.99588,1e-05,0.50505]
[1776494182312,48.8,77149.26,0.0,0.99588,1e-05,0.50541]
[1776494187632,48.8,77149.24,0.0,0.99588,1e-05,0.50542]
[1776494197702,48.8,77149.39,0.0,0.99589,1e-05,0.50401]
[1776494204466,48.8,77149.38,0.0,0.99589,1e-05,0.50402]
[1776494206480,48.8,77142.49,0.0,0.99585,1e-05,0.50852]
[1776494211515,48.8,77141.23,0.0,0.99584,1e-05,0.50935]
[1776494217842,48.8,77141.1,0.0,0.99584,1e-05,0.50943]
[1776494223599,48.8,77141.47,0.0,0.99584,1e-05,0.50919]
[1776494228635,48.8,77140.48,0.0,0.99584,1e-05,0.50984]
[1776494234675,48.8,77139.66,0.0,0.99583,1e-05,0.51038]
[1776494235683,48.8,77133.42,0.0,0.99579,1e-05,0.5145]
[1776494236690,48.8,77127.48,0.0,0.99576,1e-05,0.51845]
[1776494239711,48.8,77119.75,0.0,0.99571,1e-05,0.52362]
[1776494244746,48.8,77119.05,0.0,0.99571,1e-05,0.5241]
[1776494249781,48.8,77117.13,0.0,0.99569,1e-05,0.52539]
[1776494254816,48.8,77117.91,0.0,0.99571,1e-05,0.52351]
[1776494259868,48.8,77120.13,0.0,0.99572,1e-05,0.52202]
[1776494266907,48.8,77119.36,0.0,0.99572,1e-05,0.52254]
[1776494272951,48.8,77119.16,0.0,0.99572,1e-05,0.52267]
[1776494278324,48.8,77119.04,0.0,0.99572,1e-05,0.52275]
[1776494284025,48.8,77120.21,0.0,0.99572,1e-05,0.52197]
[1776494295101,48.8,77119.62,0.0,0.99572,1e-05,0.52237]
[1776494301146,48.8,77118.91,0.0,0.99572,1e-05,0.52284]
[1776494306181,48.8,77118.44,0.0,0.99571,1e-05,0.52316]
[1776494312223,48.8,77118.34,0.0,0.99572,1e-05,0.52188]
[1776494318611,48.8,77122.73,0.0,0.99575,1e-05,0.51894]
[1776494324306,48.8,77125.52,0.0,0.99577,1e-05,0.51708]
[1776494331364,48.8,77127.24,0.0,0.99578,1e-05,0.51594]
[1776494337400,48.8,77130.56,0.0,0.9958,1e-05,0.51373]
[1776494341427,48.8,77136.89,0.0,0.99584,1e-05,0.50956]
[1776494343447,48.8,77141.8,0.0,0.99587,1e-05,0.50634]
[1776494348820,48.8,77141.88,0.0,0.99587,1e-05,0.50629]
[1776494354519,48.8,77142.78,0.0,0.99587,1e-05,0.5057]
[1776494359554,48.8,77143.15,0.0,0.99587,1e-05,0.50546]
[1776494367610,48.8,77143.19,0.0,0.99587,1e-05,0.50543]
[1776494377680,48.8,77143.5,0.0,0.99589,1e-05,0.50392]
[1776494383722,48.8,77143.98,0.0,0.99589,1e-05,0.5036]
[1776494388756,48.8,77144.7,0.0,0.99589,1e-05,0.50313]
[1776494393794,48.8,77144.49,0.0,0.99589,1e-05,0.50327]
[1776494396819,48.8,77127.25,0.0,0.99579,1e-05,0.5146]
[1776494397821,48.8,77107.58,0.0,0.99567,1e-05,0.52778]
[1776494403866,48.8,77104.77,0.0,0.99565,1e-05,0.52969]
[1776494405879,48.8,77108.45,0.0,0.99567,1e-05,0.52719]
[1776494406888,48.8,77113.07,0.0,0.9957,1e-05,0.52407]
[1776494408900,48.8,77126.05,0.0,0.99578,1e-05,0.51539]
[1776494413934,48.8,77126.83,0.0,0.99579,1e-05,0.51487]
[1776494418971,48.8,77125.02,0.0,0.99577,1e-05,0.51608]
[1776494424008,48.8,77123.67,0.0,0.99577,1e-05,0.51697]
[1776494429393,48.8,77121.64,0.0,0.99575,1e-05,0.51833]
[1776494435081,48.8,77120.58,0.0,0.99576,1e-05,0.5177]
[1776494442135,48.8,77119.31,0.0,0.99575,1e-05,0.51854]
[1776494445173,48.8,77113.26,0.0,0.99571,1e-05,0.5226]
[1776494450198,48.8,77113.21,0.0,0.99571,1e-05,0.52263]
[1776494455241,48.8,77112.29,0.0,0.99571,1e-05,0.52325]
[1776494463290,48.8,77111.0,0.0,0.9957,1e-05,0.52412]
[1776494468324,48.8,77111.59,0.0,0.9957,1e-05,0.52372]
[1776494471349,48.8,77116.59,0.0,0.99573,1e-05,0.52036]
[1776494476381,48.8,77116.53,0.0,0.99573,1e-05,0.5204]
[1776494482422,48.8,77115.83,0.0,0.99573,1e-05,0.52087]
[1776494487457,48.8,77116.6,0.0,0.99573,1e-05,0.52036]
[1776494493506,48.8,77117.69,0.0,0.99575,1e-05,0.51828]
[1776494498539,48.8,77118.63,0.0,0.99576,1e-05,0.51766]
[1776494504581,48.8,77118.11,0.0,0.99575,1e-05,0.518]
[1776494509964,48.8,77118.96,0.0,0.99576,1e-05,0.51744]
[1776494520035,48.8,77120.4,0.0,0.99577,1e-05,0.51648]
[1776494523718,48.8,77125.58,0.0,0.9958,1e-05,0.51304]
[1776494526736,48.8,77130.79,0.0,0.99583,1e-05,0.5096]
[1776494531772,48.8,77131.84,0.0,0.99584,1e-05,0.50891]
[1776494537827,48.8,77133.2,0.0,0.99585,1e-05,0.50802]
[1776494543858,48.8,77135.64,0.0,0.99586,1e-05,0.50642]
[1776494544866,48.8,77141.5,0.0,0.9959,1e-05,0.50259]
[1776494550245,48.8,77146.08,0.0,0.99592,1e-05,0.49962]
[1776494555942,48.8,77145.74,0.0,0.99593,1e-05,0.49854]
[1776494563998,48.8,77145.83,0.0,0.99593,1e-05,0.49848]
[1776494569034,48.8,77146.72,0.0,0.99594,1e-05,0.49791]
[1776494575077,48.8,77148.0,0.0,0.99594,1e-05,0.49708]
[1776494580455,48.8,77148.27,0.0,0.99595,1e-05,0.49691]
[1776494586154,48.8,77148.62,0.0,0.99595,1e-05,0.49668]
[1776494592196,48.8,77148.68,0.0,0.99595,1e-05,0.49664]
[1776494598241,48.8,77144.24,0.0,0.99592,1e-05,0.49951]
[1776494603275,48.8,77147.16,0.0,0.99594,1e-05,0.49762]
[1776494608311,48.8,77147.69,0.0,0.99594,1e-05,0.49728]
[1776494613347,48.8,77148.52,0.0,0.99596,1e-05,0.49545]
[1776494618384,48.8,77148.91,0.0,0.99596,1e-05,0.4952]
[1776494623417,48.8,77151.91,0.0,0.99598,1e-05,0.49327]
[1776494627447,48.8,77159.08,0.0,0.99602,1e-05,0.4887]
[1776494632484,48.8,77159.49,0.0,0.99602,1e-05,0.48844]
[1776494639532,48.8,77158.48,0.0,0.99602,1e-05,0.48908]
[1776494649599,48.8,77157.59,0.0,0.99601,1e-05,0.48965]
[1776494658665,48.8,77154.24,0.0,0.99599,1e-05,0.49178]
[1776494664707,48.8,77153.82,0.0,0.99599,1e-05,0.49205]
[1776494669743,48.8,77151.1,0.0,0.99597,1e-05,0.49379]
[1776494674778,48.8,77151.9,0.0,0.99599,1e-05,0.49199]
[1776494679814,48.8,77152.59,0.0,0.99599,1e-05,0.49155]
[1776494684856,48.8,77152.82,0.0,0.99599,1e-05,0.4914]
[1776494689884,48.8,77152.79,0.0,0.99599,1e-05,0.49142]
[1776494694919,48.8,77152.65,0.0,0.99599,1e-05,0.49151]
[1776494699954,48.8,77152.68,0.0,0.99599,1e-05,0.49149]
[1776494705996,48.8,77152.72,0.0,0.99599,1e-05,0.49146]
[1776494711031,48.8,77155.05,0.0,0.99601,1e-05,0.48998]
[1776494720094,48.8,77155.73,0.0,0.99601,1e-05,0.48954]
[1776494725128,48.8,77155.29,0.0,0.99601,1e-05,0.48982]
[1776494731563,48.8,77154.99,0.0,0.99602,1e-05,0.48873]
[1776494737214,48.8,77153.17,0.0,0.99601,1e-05,0.48989]
[1776494743255,48.8,77151.51,0.0,0.996,1e-05,0.49094]
[1776494751702,48.8,77151.87,0.0,0.996,1e-05,0.49071]
[1776494757530,48.8,77152.02,0.0,0.996,1e-05,0.49062]
[1776494761545,48.8,77161.53,0.0,0.99605,1e-05,0.48459]
[1776494763557,48.8,77166.53,0.0,0.99608,1e-05,0.48144]
[1776494769601,48.8,77165.29,0.0,0.99608,1e-05,0.48222]
[1776494777657,48.8,77164.92,0.0,0.99607,1e-05,0.48245]
[1776494782691,48.8,77159.95,0.0,0.99605,1e-05,0.48558]
[1776494787731,48.8,77160.43,0.0,0.99605,1e-05,0.48528]
[1776494792766,48.8,77160.1,0.0,0.99606,1e-05,0.48421]
[1776494797806,48.8,77164.49,0.0,0.99608,1e-05,0.48145]
[1776494802837,48.8,77164.59,0.0,0.99608,1e-05,0.48139]
[1776494812131,48.8,77164.81,0.0,0.99608,1e-05,0.48125]
[1776494817952,48.8,77168.16,0.0,0.9961,1e-05,0.47915]
[1776494822980,48.8,77167.09,0.0,0.9961,1e-05,0.47982]
[1776494824993,48.8,77161.69,0.0,0.99607,1e-05,0.48321]
[1776494830036,48.8,77161.81,0.0,0.99607,1e-05,0.48313]
[1776494840103,48.8,77161.42,0.0,0.99606,1e-05,0.48338]
[1776494848159,48.8,77162.23,0.0,0.99607,1e-05,0.48287]
[1776494858226,48.8,77162.82,0.0,0.99608,1e-05,0.48122]
[1776494863264,48.8,77164.16,0.0,0.99609,1e-05,0.48038]
[1776494872553,48.8,77164.31,0.0,0.99609,1e-05,0.48029]
[1776494879383,48.8,77164.91,0.0,0.99609,1e-05,0.47991]
[1776494884413,48.8,77160.27,0.0,0.99607,1e-05,0.48283]
[1776494893477,48.8,77158.75,0.0,0.99606,1e-05,0.48378]
[1776494898512,48.8,77160.0,0.0,0.99607,1e-05,0.483]
[1776494903546,48.8,77157.33,0.0,0.99605,1e-05,0.48468]
[1776494909588,48.8,77153.7,0.0,0.99603,1e-05,0.48698]
[1776494914623,48.8,77152.54,0.0,0.99603,1e-05,0.48643]
[1776494917643,48.8,77146.62,0.0,0.996,1e-05,0.49019]
[1776494922907,48.8,77139.37,0.0,0.99596,1e-05,0.49483]
[1776494928721,48.8,77135.46,0.0,0.99593,1e-05,0.49735]
[1776494930737,48.8,77140.93,0.0,0.99597,1e-05,0.49383]
[1776494935770,48.8,77143.83,0.0,0.99598,1e-05,0.49197]
[1776494943047,48.8,77145.34,0.0,0.99599,1e-05,0.49101]
[1776494951884,48.8,77145.48,0.0,0.99599,1e-05,0.49092]
[1776494956919,48.8,77145.55,0.0,0.99599,1e-05,0.49087]
[1776494963191,48.8,77144.52,0.0,0.99599,1e-05,0.49153]
[1776494970016,48.8,77145.19,0.0,0.99599,1e-05,0.4911]
[1776494978067,48.8,77145.76,0.0,0.996,1e-05,0.48945]
[1776494983331,48.8,77146.36,0.0,0.99601,1e-05,0.48906]
[1776494990149,48.8,77146.45,0.0,0.99601,1e-05,0.48901]
[1776494995186,48.8,77146.37,0.0,0.99601,1e-05,0.48906]
[1776495000220,48.8,77146.23,0.0,0.99601,1e-05,0.48915]
[1776495008276,48.8,77146.35,0.0,0.99601,1e-05,0.48907]
[1776495013541,48.8,77146.22,0.0,0.99601,1e-05,0.48915]
[1776495020360,48.8,77145.44,0.0,0.996,1e-05,0.48965]
[1776495026402,48.8,77145.54,0.0,0.996,1e-05,0.48959]
[1776495031438,48.8,77145.95,0.0,0.99602,1e-05,0.48803]
[1776495036473,48.8,77145.99,0.0,0.99602,1e-05,0.48801]
[1776495042515,48.8,77146.1,0.0,0.99602,1e-05,0.48794]
[1776495049564,48.8,77146.22,0.0,0.99602,1e-05,0.48786]
[1776495052585,48.8,77151.58,0.0,0.99605,1e-05,0.48447]
[1776495053591,48.8,77157.05,0.0,0.99608,1e-05,0.48102]
[1776495058626,48.8,77159.23,0.0,0.99609,1e-05,0.47966]
[1776495063666,48.8,77152.61,0.0,0.99605,1e-05,0.48382]
[1776495063891,48.8,77147.5,0.0,0.99602,1e-05,0.48705]
[1776495065679,48.8,77146.55,0.0,0.99602,1e-05,0.48765]
[1776495070715,48.8,77141.43,0.0,0.99599,1e-05,0.49091]
[1776495077765,48.8,77139.79,0.0,0.99598,1e-05,0.49196]
[1776495082798,48.8,77135.0,0.0,0.99595,1e-05,0.49504]
[1776495087834,48.8,77134.54,0.0,0.99595,1e-05,0.49533]
[1776495092869,48.8,77134.04,0.0,0.99596,1e-05,0.49435]
[1776495098911,48.8,77133.51,0.0,0.99595,1e-05,0.49469]
[1776495104172,48.8,77133.7,0.0,0.99595,1e-05,0.49457]
[1776495109989,48.8,77133.7,0.0,0.99595,1e-05,0.49457]
[1776495112002,48.8,77139.69,0.0,0.99599,1e-05,0.49073]
[1776495117038,48.8,77140.23,0.0,0.99599,1e-05,0.49039]
[1776495123080,48.8,77138.87,0.0,0.99598,1e-05,0.49126]
[1776495131136,48.8,77140.2,0.0,0.99599,1e-05,0.49041]
[1776495141203,48.8,77141.66,0.0,0.996,1e-05,0.48947]
[1776495146243,48.8,77143.06,0.0,0.99601,1e-05,0.48858]
[1776495148255,48.8,77137.68,0.0,0.99598,1e-05,0.49202]
[1776495153291,48.8,77136.55,0.0,0.99598,1e-05,0.49144]
[1776495163361,48.8,77136.47,0.0,0.99598,1e-05,0.49149]
[1776495167389,48.8,77131.16,0.0,0.99595,1e-05,0.4949]
[1776495174670,48.8,77129.72,0.0,0.99594,1e-05,0.49583]
[1776495184740,48.8,77125.09,0.0,0.99591,1e-05,0.49882]
[1776495190549,48.8,77123.21,0.0,0.9959,1e-05,0.50004]
[1776495194578,48.8,77127.63,0.0,0.99593,1e-05,0.49718]
[1776495203642,48.8,77127.51,0.0,0.99593,1e-05,0.49726]
[1776495207670,48.8,77132.58,0.0,0.99596,1e-05,0.49399]
[1776495211698,48.8,77137.58,0.0,0.996,1e-05,0.48949]
[1776495221768,48.8,77138.48,0.0,0.996,1e-05,0.48892]
[1776495226803,48.8,77140.34,0.0,0.99601,1e-05,0.48773]
[1776495235090,48.8,77140.89,0.0,0.99602,1e-05,0.48738]
[1776495241909,48.8,77141.95,0.0,0.99602,1e-05,0.48671]
[1776495246943,48.8,77145.88,0.0,0.99605,1e-05,0.48422]
[1776495251985,48.8,77145.95,0.0,0.99605,1e-05,0.48418]
[1776495257015,48.8,77150.14,0.0,0.99607,1e-05,0.48153]
[1776495262049,48.8,77149.9,0.0,0.99607,1e-05,0.48169]
[1776495267085,48.8,77148.8,0.0,0.99606,1e-05,0.48238]
[1776495272120,48.8,77147.76,0.0,0.99607,1e-05,0.48175]
[1776495279169,48.8,77147.42,0.0,0.99606,1e-05,0.48197]
[1776495285442,48.8,77147.54,0.0,0.99607,1e-05,0.48189]
[1776495291256,48.8,77146.16,0.0,0.99606,1e-05,0.48276]
[1776495297295,48.8,77146.35,0.0,0.99606,1e-05,0.48264]
[1776495303337,48.8,77147.38,0.0,0.99606,1e-05,0.48199]
[1776495310387,48.8,77146.91,0.0,0.99606,1e-05,0.48229]
[1776495315653,48.8,77146.83,0.0,0.99606,1e-05,0.48234]
[1776495321466,48.8,77146.83,0.0,0.99606,1e-05,0.48234]
[1776495326500,48.8,77146.73,0.0,0.99606,1e-05,0.4824]
[1776495332542,48.8,77146.82,0.0,0.99607,1e-05,0.48106]
[1776495339592,48.8,77146.73,0.0,0.99607,1e-05,0.48112]
[1776495344626,48.8,77147.36,0.0,0.99607,1e-05,0.48073]
[1776495348654,48.8,77142.07,0.0,0.99604,1e-05,0.48406]
[1776495353689,48.8,77141.97,0.0,0.99604,1e-05,0.48412]
[1776495361748,48.8,77143.85,0.0,0.99605,1e-05,0.48294]
[1776495366782,48.8,77143.84,0.0,0.99605,1e-05,0.48294]
[1776495371817,48.8,77143.86,0.0,0.99605,1e-05,0.48293]
[1776495379873,48.8,77143.77,0.0,0.99605,1e-05,0.48299]
[1776495386144,48.8,77144.62,0.0,0.99606,1e-05,0.48245]
[1776495396217,48.8,77144.74,0.0,0.99607,1e-05,0.48109]
[1776495406288,48.8,77146.0,0.0,0.99608,1e-05,0.4803]
[1776495416358,48.8,77145.63,0.0,0.99607,1e-05,0.48053]
[1776495424194,48.8,77145.47,0.0,0.99607,1e-05,0.48063]
[1776495430235,48.8,77145.23,0.0,0.99607,1e-05,0.48079]
[1776495436498,48.8,77145.55,0.0,0.99607,1e-05,0.48058]
[1776495446569,48.8,77145.35,0.0,0.99607,1e-05,0.48071]
[1776495453396,48.8,77145.24,0.0,0.99608,1e-05,0.4795]
[1776495462458,48.8,77145.78,0.0,0.99609,1e-05,0.47916]
[1776495470515,48.8,77145.6,0.0,0.99608,1e-05,0.47928]
[1776495476780,48.8,77146.17,0.0,0.99609,1e-05,0.47892]
[1776495486850,48.8,77146.21,0.0,0.99609,1e-05,0.47889]
[1776495492668,48.8,77146.3,0.0,0.99609,1e-05,0.47884]
[1776495498713,48.8,77146.28,0.0,0.99609,1e-05,0.47885]
[1776495506991,48.8,77145.98,0.0,0.99609,1e-05,0.47904]
[1776495513816,48.8,77145.57,0.0,0.99609,1e-05,0.47802]
[1776495518851,48.8,77143.23,0.0,0.99608,1e-05,0.47948]
[1776495522882,48.8,77138.1,0.0,0.99605,1e-05,0.48271]
[1776495527915,48.8,77137.19,0.0,0.99605,1e-05,0.48329]
[1776495532951,48.8,77131.25,0.0,0.99601,1e-05,0.48705]
[1776495537986,48.8,77129.09,0.0,0.996,1e-05,0.48843]
[1776495544028,48.8,77128.26,0.0,0.99599,1e-05,0.48896]
[1776495550072,48.8,77127.51,0.0,0.99599,1e-05,0.48944]
[1776495557343,48.8,77126.64,0.0,0.99598,1e-05,0.48999]
[1776495567414,48.8,77127.01,0.0,0.99599,1e-05,0.48976]
[1776495577483,48.8,77125.06,0.0,0.99599,1e-05,0.48971]
[1776495587553,48.8,77124.45,0.0,0.99598,1e-05,0.4901]
[1776495594378,48.8,77124.07,0.0,0.99598,1e-05,0.49034]
[1776495595386,48.8,77138.27,0.0,0.99606,1e-05,0.48132]
[1776495596391,48.8,77147.29,0.0,0.99611,1e-05,0.47567]
[1776495597623,48.8,77145.51,0.0,0.9961,1e-05,0.47678]
[1776495602437,48.8,77136.45,0.0,0.99605,1e-05,0.48247]
[1776495603447,48.8,77132.13,0.0,0.99603,1e-05,0.4852]
[1776495605459,48.8,77126.49,0.0,0.99599,1e-05,0.48879]
[1776495608477,48.8,77122.9,0.0,0.99597,1e-05,0.49109]
[1776495614519,48.8,77122.7,0.0,0.99597,1e-05,0.49122]
[1776495617764,48.8,77115.92,0.0,0.99593,1e-05,0.49558]
[1776495619554,48.8,77114.1,0.0,0.99592,1e-05,0.49676]
[1776495623584,48.8,77119.66,0.0,0.99595,1e-05,0.49317]
[1776495625598,48.8,77121.58,0.0,0.99596,1e-05,0.49194]
[1776495630636,48.8,77121.86,0.0,0.99597,1e-05,0.49176]
[1776495635668,48.8,77118.07,0.0,0.99595,1e-05,0.49289]
[1776495640703,48.8,77118.75,0.0,0.99596,1e-05,0.49245]
[1776495645738,48.8,77119.7,0.0,0.99596,1e-05,0.49184]
[1776495650779,48.8,77123.17,0.0,0.99598,1e-05,0.48961]
[1776495653796,48.8,77123.28,0.0,0.99599,1e-05,0.48954]
[1776495658047,48.8,77123.21,0.0,0.99598,1e-05,0.48959]
[1776495664875,48.8,77123.52,0.0,0.99599,1e-05,0.48939]
[1776495670915,48.8,77122.92,0.0,0.99598,1e-05,0.48977]
[1776495675952,48.8,77123.12,0.0,0.99598,1e-05,0.48965]
[1776495680984,48.8,77122.79,0.0,0.99598,1e-05,0.48986]
[1776495686020,48.8,77122.59,0.0,0.99598,1e-05,0.48999]
[1776495691055,48.8,77122.47,0.0,0.99599,1e-05,0.48876]
[1776495698107,48.8,77122.84,0.0,0.99599,1e-05,0.48853]
[1776495703139,48.8,77123.14,0.0,0.99599,1e-05,0.48834]
[1776495708174,48.8,77123.15,0.0,0.99599,1e-05,0.48833]
[1776495713211,48.8,77123.54,0.0,0.996,1e-05,0.48808]
[1776495718243,48.8,77123.85,0.0,0.996,1e-05,0.48788]
[1776495727306,48.8,77124.73,0.0,0.996,1e-05,0.48732]
[1776495734353,48.8,77124.58,0.0,0.996,1e-05,0.48742]
[1776495740398,48.8,77124.5,0.0,0.996,1e-05,0.48747]
[1776495748679,48.8,77124.54,0.0,0.996,1e-05,0.48744]
[1776495758748,48.8,77123.97,0.0,0.99601,1e-05,0.48651]
[1776495765575,48.8,77123.97,0.0,0.99601,1e-05,0.48651]
[1776495775645,48.8,77124.03,0.0,0.99601,1e-05,0.48647]
[1776495780680,48.8,77123.89,0.0,0.99601,1e-05,0.48656]
[1776495782694,48.8,77118.1,0.0,0.99598,1e-05,0.49026]
[1776495788958,48.8,77117.15,0.0,0.99597,1e-05,0.49087]
[1776495794783,48.8,77119.34,0.0,0.99598,1e-05,0.48946]
[1776495799815,48.8,77119.31,0.0,0.99598,1e-05,0.48948]
[1776495804848,48.8,77119.25,0.0,0.99598,1e-05,0.48952]
[1776495817941,48.8,77117.93,0.0,0.99598,1e-05,0.48906]
[1776495822978,48.8,77117.55,0.0,0.99598,1e-05,0.48931]
[1776495828019,48.8,77119.04,0.0,0.99599,1e-05,0.48836]
[1776495829242,48.8,77125.16,0.0,0.99603,1e-05,0.48446]
[1776495838085,48.8,77124.75,0.0,0.99603,1e-05,0.48472]
[1776495845134,48.8,77124.03,0.0,0.99602,1e-05,0.48518]
[1776495849382,48.8,77129.43,0.0,0.99605,1e-05,0.48176]
[1776495855205,48.8,77129.44,0.0,0.99605,1e-05,0.48175]
[1776495863261,48.8,77129.63,0.0,0.99605,1e-05,0.48163]
[1776495867289,48.8,77136.32,0.0,0.99609,1e-05,0.47743]
[1776495869303,48.8,77139.36,0.0,0.99611,1e-05,0.47553]
[1776495872325,48.8,77140.42,0.0,0.99613,1e-05,0.47359]
[1776495877358,48.8,77137.2,0.0,0.99611,1e-05,0.4756]
[1776495880380,48.8,77138.57,0.0,0.99612,1e-05,0.47475]
[1776495886422,48.8,77138.5,0.0,0.99612,1e-05,0.47479]
[1776495899510,48.8,77139.93,0.0,0.99612,1e-05,0.4739]
[1776495904548,48.8,77142.34,0.0,0.99614,1e-05,0.4724]
[1776495906561,48.8,77146.06,0.0,0.99616,1e-05,0.4701]
[1776495911597,48.8,77146.29,0.0,0.99616,1e-05,0.46996]
[1776495919873,48.8,77145.66,0.0,0.99616,1e-05,0.47035]
[1776495926702,48.8,77146.17,0.0,0.99616,1e-05,0.47003]
[1776495931737,48.8,77147.27,0.0,0.99618,1e-05,0.46809]
[1776495940018,48.8,77147.55,0.0,0.99618,1e-05,0.46792]
[1776495945836,48.8,77145.87,0.0,0.99617,1e-05,0.46895]
[1776495950872,48.8,77145.16,0.0,0.99616,1e-05,0.46939]
[1776495952886,48.8,77136.15,0.0,0.99611,1e-05,0.47498]
[1776495953892,48.8,77134.06,0.0,0.9961,1e-05,0.47629]
[1776495958930,48.8,77128.18,0.0,0.99607,1e-05,0.47998]
[1776495963963,48.8,77124.94,0.0,0.99605,1e-05,0.48202]
[1776495968999,48.8,77118.84,0.0,0.99601,1e-05,0.48589]
[1776495975040,48.8,77117.21,0.0,0.996,1e-05,0.48693]
[1776495980301,48.8,77116.56,0.0,0.996,1e-05,0.48734]
[1776495990370,48.8,77115.9,0.0,0.99599,1e-05,0.48776]
[1776495998203,48.8,77115.71,0.0,0.996,1e-05,0.48658]
[1776496003237,48.8,77116.06,0.0,0.99601,1e-05,0.48636]
[1776496010511,48.8,77115.7,0.0,0.996,1e-05,0.48659]
[1776496015322,48.8,77119.62,0.0,0.99603,1e-05,0.4841]
[1776496020581,48.8,77117.29,0.0,0.99601,1e-05,0.48558]
[1776496026397,48.8,77116.72,0.0,0.99601,1e-05,0.48594]
[1776496029420,48.8,77109.45,0.0,0.99597,1e-05,0.49059]
[1776496030651,48.8,77103.63,0.0,0.99593,1e-05,0.49433]
[1776496036468,48.8,77104.21,0.0,0.99593,1e-05,0.49396]
[1776496041503,48.8,77101.18,0.0,0.99592,1e-05,0.49592]
[1776496046537,48.8,77105.2,0.0,0.99594,1e-05,0.49332]
[1776496054598,48.8,77104.07,0.0,0.99594,1e-05,0.49274]
[1776496059633,48.8,77104.19,0.0,0.99595,1e-05,0.49266]
[1776496061642,48.8,77110.11,0.0,0.99598,1e-05,0.48886]
[1776496067685,48.8,77111.27,0.0,0.99599,1e-05,0.48812]
[1776496072721,48.8,77111.0,0.0,0.99599,1e-05,0.48829]
[1776496079769,48.8,77110.9,0.0,0.99599,1e-05,0.48835]
[1776496082790,48.8,77103.16,0.0,0.99594,1e-05,0.49332]
[1776496085811,48.8,77101.65,0.0,0.99593,1e-05,0.4943]
[1776496087826,48.8,77101.91,0.0,0.99593,1e-05,0.49413]
[1776496093868,48.8,77099.91,0.0,0.99592,1e-05,0.49542]
[1776496101144,48.8,77097.93,0.0,0.99591,1e-05,0.49671]
[1776496106958,48.8,77096.06,0.0,0.9959,1e-05,0.49792]
[1776496111993,48.8,77096.69,0.0,0.99591,1e-05,0.49619]
[1776496117027,48.8,77097.26,0.0,0.99591,1e-05,0.49582]
[1776496128115,48.8,77097.48,0.0,0.99592,1e-05,0.49568]
[1776496133151,48.8,77100.37,0.0,0.99593,1e-05,0.49381]
[1776496141426,48.8,77100.13,0.0,0.99593,1e-05,0.49397]
[1776496151497,48.8,77099.69,0.0,0.99593,1e-05,0.49425]
[1776496157321,48.8,77099.19,0.0,0.99593,1e-05,0.49457]
[1776496162357,48.8,77100.07,0.0,0.99593,1e-05,0.49401]
[1776496167391,48.8,77099.44,0.0,0.99593,1e-05,0.49441]
[1776496174440,48.8,77099.25,0.0,0.99594,1e-05,0.49322]
[1776496179476,48.8,77099.49,0.0,0.99594,1e-05,0.49307]
[1776496185518,48.8,77098.85,0.0,0.99593,1e-05,0.49348]
[1776496190553,48.8,77098.86,0.0,0.99593,1e-05,0.49347]
[1776496195589,48.8,77097.48,0.0,0.99593,1e-05,0.49436]
[1776496201633,48.8,77095.8,0.0,0.99592,1e-05,0.49545]
[1776496206668,48.8,77094.48,0.0,0.99591,1e-05,0.49631]
[1776496211702,48.8,77094.04,0.0,0.99591,1e-05,0.49659]
[1776496216741,48.8,77093.89,0.0,0.9959,1e-05,0.49669]
[1776496221993,48.8,77092.32,0.0,0.99589,1e-05,0.49771]
[1776496227815,48.8,77092.49,0.0,0.9959,1e-05,0.4976]
[1776496232856,48.8,77093.09,0.0,0.99591,1e-05,0.49589]
[1776496238895,48.8,77093.47,0.0,0.99591,1e-05,0.49564]
[1776496243928,48.8,77095.95,0.0,0.99593,1e-05,0.49404]
[1776496249971,48.8,77096.59,0.0,0.99593,1e-05,0.49362]
[1776496255018,48.8,77096.67,0.0,0.99593,1e-05,0.49357]
[1776496262276,48.8,77096.21,0.0,0.99593,1e-05,0.49387]
[1776496271127,48.8,77096.01,0.0,0.99593,1e-05,0.494]
[1776496272346,48.8,77101.5,0.0,0.99596,1e-05,0.49046]
[1776496274143,48.8,77103.1,0.0,0.99597,1e-05,0.48943]
[1776496279178,48.8,77106.37,0.0,0.99599,1e-05,0.48734]
[1776496284215,48.8,77107.34,0.0,0.996,1e-05,0.48672]
[1776496289248,48.8,77110.4,0.0,0.99601,1e-05,0.48477]
[1776496294283,48.8,77111.44,0.0,0.99603,1e-05,0.48282]
[1776496301332,48.8,77109.7,0.0,0.99602,1e-05,0.48392]
[1776496306370,48.8,77112.07,0.0,0.99603,1e-05,0.48242]
[1776496311411,48.8,77109.91,0.0,0.99602,1e-05,0.48379]
[1776496322708,48.8,77108.84,0.0,0.99601,1e-05,0.48447]
[1776496329530,48.8,77107.67,0.0,0.99601,1e-05,0.48521]
[1776496331545,48.8,77099.44,0.0,0.99596,1e-05,0.49048]
[1776496332778,48.8,77095.49,0.0,0.99594,1e-05,0.49302]
[1776496335576,48.8,77095.55,0.0,0.99594,1e-05,0.49298]
[1776496340608,48.8,77094.56,0.0,0.99593,1e-05,0.49362]
[1776496345643,48.8,77092.18,0.0,0.99592,1e-05,0.49516]
[1776496351684,48.8,77092.48,0.0,0.99593,1e-05,0.49365]
[1776496356725,48.8,77093.63,0.0,0.99593,1e-05,0.49291]
[1776496361755,48.8,77093.72,0.0,0.99594,1e-05,0.49285]
[1776496373065,48.8,77094.51,0.0,0.99594,1e-05,0.49234]
[1776496378875,48.8,77092.76,0.0,0.99593,1e-05,0.49347]
[1776496384920,48.8,77090.82,0.0,0.99592,1e-05,0.49472]
[1776496391969,48.8,77090.19,0.0,0.99591,1e-05,0.49513]
[1776496398011,48.8,77088.51,0.0,0.9959,1e-05,0.49622]
[1776496403274,48.8,77088.77,0.0,0.99591,1e-05,0.49605]
[1776496411102,48.8,77087.42,0.0,0.99591,1e-05,0.49561]
[1776496420166,48.8,77085.61,0.0,0.9959,1e-05,0.49678]
[1776496427214,48.8,77085.7,0.0,0.9959,1e-05,0.49672]
[1776496433484,48.8,77086.29,0.0,0.9959,1e-05,0.49634]
[1776496441315,48.8,77086.64,0.0,0.9959,1e-05,0.49611]
[1776496450375,48.8,77087.6,0.0,0.99591,1e-05,0.49549]
[1776496458433,48.8,77089.72,0.0,0.99592,1e-05,0.49412]
[1776496463695,48.8,77089.09,0.0,0.99592,1e-05,0.49452]
[1776496471523,48.8,77088.98,0.0,0.99593,1e-05,0.49328]
[1776496478572,48.8,77088.59,0.0,0.99593,1e-05,0.49353]
[1776496483836,48.8,77089.05,0.0,0.99593,1e-05,0.49323]
[1776496489654,48.8,77088.26,0.0,0.99592,1e-05,0.49374]
[1776496496699,48.8,77087.83,0.0,0.99592,1e-05,0.49402]
[1776496501752,48.8,77087.76,0.0,0.99592,1e-05,0.49407]
[1776496512830,48.8,77087.81,0.0,0.99592,1e-05,0.49403]
[1776496517865,48.8,77086.57,0.0,0.99591,1e-05,0.49484]
[1776496522899,48.8,77084.59,0.0,0.9959,1e-05,0.49612]
[1776496527935,48.8,77084.7,0.0,0.9959,1e-05,0.49605]
[1776496534185,48.8,77084.53,0.0,0.99591,1e-05,0.49484]
[1776496540021,48.8,77084.53,0.0,0.99591,1e-05,0.49484]
[1776496546061,48.8,77083.23,0.0,0.9959,1e-05,0.49568]
[1776496551096,48.8,77079.73,0.0,0.99588,1e-05,0.49796]
[1776496556131,48.8,77077.97,0.0,0.99587,1e-05,0.49911]
[1776496561166,48.8,77076.51,0.0,0.99586,1e-05,0.50006]
[1776496569221,48.8,77075.35,0.0,0.99586,1e-05,0.50082]
[1776496574465,48.8,77076.27,0.0,0.99586,1e-05,0.50022]
[1776496582313,48.8,77077.06,0.0,0.99587,1e-05,0.4997]
[1776496587348,48.8,77077.54,0.0,0.99587,1e-05,0.49939]
[1776496593391,48.8,77077.82,0.0,0.99588,1e-05,0.49788]
[1776496600440,48.8,77078.09,0.0,0.99588,1e-05,0.4977]
[1776496606481,48.8,77078.57,0.0,0.99589,1e-05,0.49739]
[1776496612524,48.8,77079.04,0.0,0.99589,1e-05,0.49708]
[1776496618565,48.8,77079.29,0.0,0.99589,1e-05,0.49692]
[1776496623600,48.8,77079.85,0.0,0.99589,1e-05,0.49655]
[1776496633670,48.8,77080.07,0.0,0.9959,1e-05,0.49641]
[1776496640718,48.8,77080.28,0.0,0.9959,1e-05,0.49627]
[1776496646762,48.8,77081.25,0.0,0.9959,1e-05,0.49564]
[1776496652808,48.8,77081.06,0.0,0.99591,1e-05,0.49444]
[1776496658845,48.8,77080.28,0.0,0.99591,1e-05,0.49495]
[1776496665108,48.8,77077.59,0.0,0.99589,1e-05,0.4967]
[1776496670932,48.8,77075.9,0.0,0.99588,1e-05,0.4978]
[1776496675964,48.8,77077.62,0.0,0.99589,1e-05,0.49668]
[1776496681024,48.8,77081.95,0.0,0.99592,1e-05,0.49387]
[1776496690075,48.8,77083.06,0.0,0.99592,1e-05,0.49315]
[1776496691070,48.8,77072.39,0.0,0.99586,1e-05,0.50009]
[1776496692077,48.8,77062.63,0.0,0.9958,1e-05,0.50652]
[1776496697114,48.8,77067.76,0.0,0.99583,1e-05,0.50313]
[1776496705403,48.8,77069.22,0.0,0.99584,1e-05,0.50217]
[1776496712216,48.8,77070.29,0.0,0.99586,1e-05,0.50013]
[1776496719264,48.8,77069.49,0.0,0.99585,1e-05,0.50066]
[1776496724301,48.8,77062.62,0.0,0.99581,1e-05,0.50518]
[1776496729335,48.8,77060.89,0.0,0.9958,1e-05,0.50632]
[1776496734370,48.8,77061.74,0.0,0.9958,1e-05,0.50576]
[1776496742425,48.8,77063.75,0.0,0.99582,1e-05,0.50443]
[1776496747462,48.8,77060.0,0.0,0.99579,1e-05,0.50691]
[1776496752496,48.8,77059.42,0.0,0.99579,1e-05,0.5073]
[1776496757531,48.8,77062.81,0.0,0.99581,1e-05,0.50505]
[1776496762566,48.8,77063.78,0.0,0.99582,1e-05,0.50441]
[1776496767601,48.8,77064.04,0.0,0.99582,1e-05,0.50424]
[1776496772635,48.8,77063.56,0.0,0.99583,1e-05,0.50322]
[1776496777671,48.8,77063.24,0.0,0.99582,1e-05,0.50343]
[1776496782706,48.8,77062.61,0.0,0.99582,1e-05,0.50384]
[1776496787740,48.8,77062.63,0.0,0.99582,1e-05,0.50383]
[1776496793783,48.8,77063.92,0.0,0.99583,1e-05,0.50298]
[1776496798817,48.8,77067.96,0.0,0.99585,1e-05,0.50033]
[1776496803852,48.8,77067.14,0.0,0.99585,1e-05,0.50086]
[1776496811910,48.8,77064.66,0.0,0.99583,1e-05,0.50249]
[1776496816944,48.8,77064.07,0.0,0.99583,1e-05,0.50288]
[1776496823997,48.8,77063.48,0.0,0.99583,1e-05,0.50327]
[1776496829033,48.8,77063.96,0.0,0.99583,1e-05,0.50295]
[1776496836315,48.8,77062.54,0.0,0.99583,1e-05,0.50255]
[1776496842123,48.8,77064.66,0.0,0.99584,1e-05,0.50115]
[1776496848166,48.8,77065.6,0.0,0.99585,1e-05,0.50054]
[1776496856456,48.8,77066.04,0.0,0.99585,1e-05,0.50025]
[1776496862272,48.8,77066.5,0.0,0.99586,1e-05,0.49995]
[1776496867306,48.8,77066.6,0.0,0.99586,1e-05,0.49988]
[1776496874367,48.8,77068.16,0.0,0.99587,1e-05,0.49886]
[1776496881415,48.8,77067.65,0.0,0.99586,1e-05,0.49919]
[1776496886451,48.8,77072.55,0.0,0.99589,1e-05,0.496]
[1776496887459,48.8,77078.3,0.0,0.99593,1e-05,0.49227]
[1776496893499,48.8,77082.85,0.0,0.99597,1e-05,0.48802]
[1776496895513,48.8,77082.95,0.0,0.99597,1e-05,0.48796]
[1776496901557,48.8,77082.92,0.0,0.99597,1e-05,0.48797]
[1776496906808,48.8,77082.9,0.0,0.99597,1e-05,0.48799]
[1776496913639,48.8,77082.9,0.0,0.99597,1e-05,0.48799]
[1776496922706,48.8,77082.97,0.0,0.99597,1e-05,0.48794]
[1776496937020,48.8,77081.03,0.0,0.99595,1e-05,0.48919]
[1776496940832,48.8,77086.54,0.0,0.99599,1e-05,0.48566]
[1776496947090,48.8,77089.5,0.0,0.996,1e-05,0.48377]
[1776496952914,48.8,77089.5,0.0,0.99602,1e-05,0.48246]
[1776496958957,48.8,77086.91,0.0,0.996,1e-05,0.48411]
[1776496967233,48.8,77087.76,0.0,0.99601,1e-05,0.48357]
[1776496973055,48.8,77089.79,0.0,0.99602,1e-05,0.48228]
[1776496978091,48.8,77090.81,0.0,0.99602,1e-05,0.48163]
[1776496983125,48.8,77094.84,0.0,0.99605,1e-05,0.47908]
[1776496988168,48.8,77095.4,0.0,0.99605,1e-05,0.47873]
[1776496993196,48.8,77095.05,0.0,0.99605,1e-05,0.47895]
[1776496998231,48.8,77094.51,0.0,0.99604,1e-05,0.47929]
[1776497000245,48.8,77100.83,0.0,0.99608,1e-05,0.47531]
[1776497001252,48.8,77103.6,0.0,0.9961,1e-05,0.47357]
[1776497007513,48.8,77101.12,0.0,0.99608,1e-05,0.47513]
[1776497013336,48.8,77100.54,0.0,0.99609,1e-05,0.4742]
[1776497018377,48.8,77101.48,0.0,0.9961,1e-05,0.47361]
[1776497023412,48.8,77101.7,0.0,0.9961,1e-05,0.47348]
[1776497032473,48.8,77102.14,0.0,0.9961,1e-05,0.4732]
[1776497037723,48.8,77096.87,0.0,0.99607,1e-05,0.47651]
[1776497042543,48.8,77091.45,0.0,0.99604,1e-05,0.47993]
[1776497046570,48.8,77083.02,0.0,0.99599,1e-05,0.48529]
[1776497051609,48.8,77081.83,0.0,0.99598,1e-05,0.48605]
[1776497056651,48.8,77085.83,0.0,0.996,1e-05,0.4835]
[1776497061679,48.8,77089.33,0.0,0.99602,1e-05,0.48127]
[1776497067720,48.8,77089.6,0.0,0.99603,1e-05,0.4811]
[1776497072755,48.8,77088.68,0.0,0.99603,1e-05,0.48038]
[1776497077790,48.8,77085.65,0.0,0.99601,1e-05,0.48231]
[1776497082825,48.8,77085.09,0.0,0.99601,1e-05,0.48266]
[1776497088076,48.8,77085.05,0.0,0.99601,1e-05,0.48269]
[1776497096922,48.8,77085.29,0.0,0.99601,1e-05,0.48254]
[1776497100951,48.8,77082.46,0.0,0.99599,1e-05,0.48434]
[1776497105986,48.8,77082.38,0.0,0.99599,1e-05,0.48439]
[1776497114043,48.8,77083.38,0.0,0.996,1e-05,0.48375]
[1776497120083,48.8,77086.01,0.0,0.99602,1e-05,0.48208]
[1776497127134,48.8,77087.85,0.0,0.99603,1e-05,0.48091]
[1776497132169,48.8,77089.12,0.0,0.99604,1e-05,0.47881]
[1776497138430,48.8,77089.51,0.0,0.99605,1e-05,0.47856]
[1776497144252,48.8,77090.71,0.0,0.99605,1e-05,0.4778]
[1776497149288,48.8,77091.5,0.0,0.99606,1e-05,0.4773]
[1776497154322,48.8,77090.5,0.0,0.99605,1e-05,0.47794]
[1776497167411,48.8,77090.5,0.0,0.99605,1e-05,0.47794]
[1776497174464,48.8,77090.92,0.0,0.99606,1e-05,0.47767]
[1776497181516,48.8,77090.95,0.0,0.99606,1e-05,0.47765]
[1776497187557,48.8,77089.79,0.0,0.99605,1e-05,0.47838]
[1776497192592,48.8,77088.68,0.0,0.99605,1e-05,0.47779]
[1776497198850,48.8,77087.78,0.0,0.99605,1e-05,0.47836]
[1776497204672,48.8,77087.78,0.0,0.99605,1e-05,0.47836]
[1776497218770,48.8,77084.86,0.0,0.99603,1e-05,0.48021]
[1776497228840,48.8,77086.87,0.0,0.99604,1e-05,0.47893]
[1776497235892,48.8,77088.92,0.0,0.99605,1e-05,0.47764]
[1776497242951,48.8,77090.61,0.0,0.99606,1e-05,0.47657]
[1776497249992,48.8,77092.39,0.0,0.99607,1e-05,0.47545]
[1776497257041,48.8,77093.05,0.0,0.99609,1e-05,0.47375]
[1776497262075,48.8,77094.13,0.0,0.99609,1e-05,0.47307]
[1776497269341,48.8,77094.59,0.0,0.9961,1e-05,0.47278]
[1776497277186,48.8,77095.3,0.0,0.9961,1e-05,0.47234]
[1776497284231,48.8,77095.72,0.0,0.9961,1e-05,0.47208]
[1776497289481,48.8,77098.05,0.0,0.99612,1e-05,0.47062]
[1776497296316,48.8,77098.18,0.0,0.99612,1e-05,0.47054]
[1776497301351,48.8,77098.31,0.0,0.99612,1e-05,0.47046]
[1776497307393,48.8,77098.26,0.0,0.99612,1e-05,0.47049]
[1776497319694,48.8,77098.34,0.0,0.99613,1e-05,0.46916]
[1776497329764,48.8,77098.29,0.0,0.99613,1e-05,0.46919]
[1776497339835,48.8,77098.04,0.0,0.99613,1e-05,0.46935]
[1776497345662,48.8,77103.63,0.0,0.99616,1e-05,0.46588]
[1776497349905,48.8,77108.44,0.0,0.99619,1e-05,0.46292]
[1776497352711,48.8,77112.62,0.0,0.99621,1e-05,0.46036]
[1776497359976,48.8,77111.3,0.0,0.9962,1e-05,0.46117]
[1776497361774,48.8,77111.3,0.0,0.9962,1e-05,0.46117]
[1776497365802,48.8,77110.88,0.0,0.9962,1e-05,0.46142]
[1776497366814,48.8,77108.88,0.0,0.99619,1e-05,0.46265]
[1776497368823,48.8,77108.12,0.0,0.99619,1e-05,0.46312]
[1776497370049,48.8,77108.01,0.0,0.99619,1e-05,0.46318]
[1776497371845,48.8,77107.73,0.0,0.99619,1e-05,0.46209]
[1776497372851,48.8,77107.81,0.0,0.99619,1e-05,0.46204]
[1776497373858,48.8,77107.64,0.0,0.99619,1e-05,0.46214]
[1776497376879,48.8,77107.63,0.0,0.99619,1e-05,0.46215]
[1776497380116,48.86,77108.57,0.0,0.99616,1e-05,0.46555]
[1776497385943,49.03,77108.31,0.0,0.99605,1e-05,0.47744]
[1776497387957,49.15,77108.02,0.0,0.99598,1e-05,0.48575]
[1776497388965,49.21,77107.82,0.0,0.99594,1e-05,0.48997]
[1776497390979,49.33,77107.57,0.0,0.99586,1e-05,0.49837]
[1776497395018,49.56,77103.16,0.0,0.99568,1e-05,0.51803]
[1776497397021,49.68,77103.06,0.0,0.99559,1e-05,0.52661]
[1776497400256,49.86,77102.92,0.0,0.99547,1e-05,0.53963]
[1776497403063,49.98,77102.68,0.0,0.99539,1e-05,0.5485]
[1776497406084,50.16,77096.68,0.0,0.99522,1e-05,0.56596]
[1776497407091,50.22,77090.19,0.0,0.99514,1e-05,0.57508]
[1776497409112,50.34,77095.11,0.0,0.99509,1e-05,0.58055]
[1776497410113,50.4,77095.11,0.0,0.99504,1e-05,0.58508]
[1776497411120,50.46,77090.74,0.0,0.99497,1e-05,0.59283]
[1776497412127,50.51,77090.76,0.0,0.99492,1e-05,0.5974]
[1776497415148,50.69,77090.84,0.0,0.99479,1e-05,0.61121]
[1776497417161,50.81,77091.58,0.0,0.99471,1e-05,0.61999]
[1776497419175,50.93,77091.24,0.0,0.99462,1e-05,0.62966]
[1776497420399,50.99,77090.83,0.0,0.99457,1e-05,0.63471]
[1776497423204,51.17,77090.55,0.0,0.99443,1e-05,0.64925]
[1776497428240,51.47,77095.37,0.0,0.99423,1e-05,0.66965]
[1776497430494,51.58,77095.77,0.0,0.99414,1e-05,0.67913]
[1776497433276,51.76,77095.77,0.0,0.99401,1e-05,0.69224]
[1776497435291,51.88,77096.72,0.0,0.99392,1e-05,0.70142]
[1776497436297,51.94,77097.91,0.0,0.99388,1e-05,0.70544]
[1776497437305,52.0,77098.72,0.0,0.99384,1e-05,0.70979]
[1776497438311,52.06,77099.06,0.0,0.99379,1e-05,0.71453]
[1776497439317,52.12,77099.29,0.0,0.99374,1e-05,0.71939]
[1776497440564,52.18,77099.78,0.0,0.9937,1e-05,0.72405]
[1776497441332,52.24,77099.78,0.0,0.99365,1e-05,0.72913]
[1776497450634,52.77,77099.98,0.0,0.99319,1e-05,0.77551]
[1776497456437,52.8,77101.35,0.0,0.99318,1e-05,0.77655]
[1776497460704,52.8,77101.99,0.0,0.99318,1e-05,0.77628]
[1776497462483,52.8,77101.99,0.0,0.99318,1e-05,0.77628]
[1776497463490,52.8,77102.45,0.0,0.99318,1e-05,0.77588]
[1776497466510,52.8,77104.52,0.0,0.9932,1e-05,0.77406]
[1776497468524,52.8,77104.79,0.0,0.9932,1e-05,0.77382]
[1776497472555,52.8,77105.03,0.0,0.99321,1e-05,0.77361]
[1776497476582,52.8,77104.27,0.0,0.9932,1e-05,0.77428]
[1776497478598,52.8,77104.75,0.0,0.9932,1e-05,0.77386]
[1776497484636,52.8,77101.88,0.0,0.99318,1e-05,0.77638]
[1776497490914,52.8,77102.7,0.0,0.99319,1e-05,0.77566]
[1776497494708,52.8,77105.01,0.0,0.99322,1e-05,0.77178]
[1776497500985,52.8,77106.33,0.0,0.99323,1e-05,0.77062]
[1776497507797,52.8,77107.44,0.0,0.99324,1e-05,0.76965]
[1776497512833,52.8,77107.48,0.0,0.99324,1e-05,0.76962]
[1776497517868,52.8,77108.91,0.0,0.99326,1e-05,0.76837]
[1776497521125,52.8,77109.16,0.0,0.99326,1e-05,0.76815]
[1776497523914,52.8,77109.16,0.0,0.99326,1e-05,0.76815]
[1776497525924,52.8,77100.57,0.0,0.99318,1e-05,0.77568]
[1776497527938,52.8,77099.92,0.0,0.99318,1e-05,0.77625]
[1776497538008,52.8,77101.84,0.0,0.99319,1e-05,0.77456]
[1776497543043,52.8,77103.15,0.0,0.99321,1e-05,0.77341]
[1776497548078,52.8,77102.82,0.0,0.9932,1e-05,0.7737]
[1776497553112,52.8,77101.22,0.0,0.9932,1e-05,0.77325]
[1776497558147,52.8,77101.04,0.0,0.9932,1e-05,0.77341]
[1776497566204,52.8,77100.58,0.0,0.9932,1e-05,0.77381]
[1776497571475,52.8,77101.27,0.0,0.9932,1e-05,0.77321]
[1776497577281,52.8,77102.13,0.0,0.99321,1e-05,0.77245]
[1776497586346,52.8,77100.9,0.0,0.9932,1e-05,0.77353]
[1776497591615,52.8,77104.57,0.0,0.99323,1e-05,0.77032]
[1776497597422,52.8,77102.49,0.0,0.99322,1e-05,0.77214]
[1776497606484,52.8,77104.12,0.0,0.99323,1e-05,0.77071]
[1776497611757,52.8,77106.19,0.0,0.99326,1e-05,0.76706]
[1776497618572,52.8,77106.76,0.0,0.99327,1e-05,0.76656]
[1776497627636,52.8,77106.72,0.0,0.99327,1e-05,0.7666]
[1776497636698,52.8,77106.79,0.0,0.99327,1e-05,0.76654]
[1776497641967,52.8,77106.65,0.0,0.99327,1e-05,0.76666]
[1776497652037,52.8,77106.75,0.0,0.99327,1e-05,0.76657]
[1776497662109,52.8,77106.71,0.0,0.99327,1e-05,0.76661]
[1776497672177,52.8,77106.62,0.0,0.99328,1e-05,0.76485]
[1776497682247,52.8,77106.34,0.0,0.99328,1e-05,0.76509]
[1776497692317,52.8,77106.02,0.0,0.99328,1e-05,0.76537]
[1776497701152,52.8,77106.3,0.0,0.99328,1e-05,0.76512]
[1776497710214,52.8,77105.15,0.0,0.99327,1e-05,0.76613]
[1776497721287,52.8,77105.47,0.0,0.99327,1e-05,0.76585]
[1776497727332,52.8,77105.24,0.0,0.99327,1e-05,0.76605]
[1776497732367,52.8,77105.14,0.0,0.99329,1e-05,0.7643]
[1776497742434,52.8,77105.28,0.0,0.99329,1e-05,0.76417]
[1776497752737,52.8,77106.17,0.0,0.9933,1e-05,0.7634]
[1776497762840,52.8,77105.77,0.0,0.99329,1e-05,0.76375]
[1776497772910,52.8,77105.35,0.0,0.99329,1e-05,0.76411]
[1776497782980,52.8,77105.47,0.0,0.99329,1e-05,0.76401]
[1776497788761,52.8,77105.55,0.0,0.99329,1e-05,0.76394]
[1776497793796,52.8,77105.62,0.0,0.99331,1e-05,0.76204]
[1776497800847,52.8,77105.98,0.0,0.99331,1e-05,0.76173]
[1776497806890,52.8,77105.09,0.0,0.9933,1e-05,0.7625]
[1776497813192,52.8,77104.94,0.0,0.9933,1e-05,0.76263]
[1776497819981,52.8,77105.0,0.0,0.9933,1e-05,0.76258]
[1776497828041,52.8,77105.03,0.0,0.9933,1e-05,0.76255]
[1776497830053,52.8,77097.05,0.0,0.99323,1e-05,0.76951]
[1776497831061,52.8,77096.65,0.0,0.99323,1e-05,0.76986]
[1776497839124,52.8,77095.08,0.0,0.99321,1e-05,0.77123]
[1776497846173,52.8,77091.79,0.0,0.99318,1e-05,0.77412]
[1776497851208,52.8,77089.98,0.0,0.99318,1e-05,0.77385]
[1776497863542,52.8,77088.86,0.0,0.99317,1e-05,0.77484]
[1776497873613,52.8,77086.74,0.0,0.99316,1e-05,0.77671]
[1776497883682,52.8,77086.01,0.0,0.99315,1e-05,0.77735]
[1776497889475,52.8,77084.15,0.0,0.99313,1e-05,0.77899]
[1776497890493,52.8,77076.12,0.0,0.99306,1e-05,0.78612]
[1776497891494,52.8,77069.46,0.0,0.993,1e-05,0.79207]
[1776497892496,52.8,77064.21,0.0,0.99295,1e-05,0.79679]
[1776497897531,52.8,77062.1,0.0,0.99293,1e-05,0.7987]
[1776497903573,52.8,77062.24,0.0,0.99293,1e-05,0.79857]
[1776497909615,52.8,77061.5,0.0,0.99293,1e-05,0.79924]
[1776497914650,52.8,77061.66,0.0,0.99295,1e-05,0.79719]
[1776497923965,52.8,77061.97,0.0,0.99295,1e-05,0.79692]
[1776497929754,52.8,77061.09,0.0,0.99294,1e-05,0.79771]
[1776497934791,52.8,77062.1,0.0,0.99295,1e-05,0.7968]
[1776497941840,52.8,77062.32,0.0,0.99295,1e-05,0.7966]
[1776497946875,52.8,77061.34,0.0,0.99294,1e-05,0.79748]
[1776497951909,52.8,77060.23,0.0,0.99293,1e-05,0.79848]
[1776497956945,52.8,77057.73,0.0,0.99291,1e-05,0.80075]
[1776497961980,52.8,77055.52,0.0,0.99289,1e-05,0.80275]
[1776497967015,52.8,77055.61,0.0,0.99289,1e-05,0.80267]
[1776497972054,52.8,77055.25,0.0,0.9929,1e-05,0.80109]
[1776497977095,52.8,77054.67,0.0,0.9929,1e-05,0.80161]
[1776497984386,52.8,77053.56,0.0,0.99289,1e-05,0.80262]
[1776497989182,52.8,77049.5,0.0,0.99285,1e-05,0.80631]
[1776497994456,52.8,77051.34,0.0,0.99287,1e-05,0.80463]
[1776498000263,52.8,77047.99,0.0,0.99284,1e-05,0.80768]
[1776498005294,52.8,77047.33,0.0,0.99283,1e-05,0.80829]
[1776498014596,52.8,77047.32,0.0,0.99283,1e-05,0.8083]
[1776498023421,52.8,77047.91,0.0,0.99284,1e-05,0.80776]
[1776498027454,52.8,77041.01,0.0,0.99277,1e-05,0.81407]
[1776498032484,52.8,77044.97,0.0,0.99282,1e-05,0.80852]
[1776498037518,52.8,77045.07,0.0,0.99283,1e-05,0.80843]
[1776498042553,52.8,77044.81,0.0,0.99282,1e-05,0.80867]
[1776498047589,52.8,77044.54,0.0,0.99282,1e-05,0.80892]
[1776498054639,52.8,77044.48,0.0,0.99282,1e-05,0.80897]
[1776498059673,52.8,77044.0,0.0,0.99282,1e-05,0.80941]
[1776498064709,52.8,77040.06,0.0,0.99278,1e-05,0.81302]
[1776498066725,52.8,77032.82,0.0,0.99271,1e-05,0.81968]
[1776498071757,52.8,77030.58,0.0,0.99269,1e-05,0.82175]
[1776498076793,52.8,77030.48,0.0,0.99269,1e-05,0.82184]
[1776498081828,52.8,77030.35,0.0,0.99269,1e-05,0.82196]
[1776498087872,52.8,77030.58,0.0,0.99269,1e-05,0.82175]
[1776498091897,52.8,77022.63,0.0,0.99263,1e-05,0.82719]
[1776498097941,52.8,77021.02,0.0,0.99262,1e-05,0.82869]
[1776498105232,52.8,77022.64,0.0,0.99263,1e-05,0.82718]
[1776498111032,52.8,77020.19,0.0,0.99261,1e-05,0.82946]
[1776498117073,52.8,77018.05,0.0,0.99259,1e-05,0.83146]
[1776498122107,52.8,77016.98,0.0,0.99258,1e-05,0.83246]
[1776498124121,52.8,77011.7,0.0,0.99253,1e-05,0.83742]
[1776498126138,52.8,77010.08,0.0,0.99251,1e-05,0.83894]
[1776498131172,52.8,77010.97,0.0,0.99252,1e-05,0.8381]
[1776498134193,52.8,77016.76,0.0,0.99257,1e-05,0.83267]
[1776498139227,52.8,77018.72,0.0,0.99259,1e-05,0.83083]
[1776498144261,52.8,77017.97,0.0,0.99259,1e-05,0.83153]
[1776498149301,52.8,77015.57,0.0,0.99256,1e-05,0.83378]
[1776498155590,52.8,77016.41,0.0,0.99259,1e-05,0.83103]
[1776498161390,52.8,77007.78,0.0,0.99251,1e-05,0.83914]
[1776498162392,52.8,76997.29,0.0,0.9924,1e-05,0.84907]
[1776498163399,52.8,76997.51,0.0,0.99241,1e-05,0.84886]
[1776498170452,52.8,76995.87,0.0,0.99239,1e-05,0.85043]
[1776498175727,52.8,76997.01,0.0,0.9924,1e-05,0.84934]
[1776498181525,52.8,76997.28,0.0,0.9924,1e-05,0.84908]
[1776498186560,52.8,76998.86,0.0,0.99242,1e-05,0.84758]
[1776498194616,52.8,77002.19,0.0,0.99245,1e-05,0.84442]
[1776498198645,52.8,77006.73,0.0,0.9925,1e-05,0.84013]
[1776498205940,52.8,77006.74,0.0,0.9925,1e-05,0.84012]
[1776498212743,52.8,77004.98,0.0,0.9925,1e-05,0.8398]
[1776498217778,52.8,77005.13,0.0,0.9925,1e-05,0.83966]
[1776498224828,52.8,77005.71,0.0,0.9925,1e-05,0.83911]
[1776498229862,52.8,77006.29,0.0,0.99251,1e-05,0.83857]
[1776498234898,52.8,77007.07,0.0,0.99252,1e-05,0.83783]
[1776498235905,52.8,77017.05,0.0,0.99261,1e-05,0.82848]
[1776498240939,52.8,77016.58,0.0,0.99261,1e-05,0.82892]
[1776498246220,52.8,77015.77,0.0,0.9926,1e-05,0.82967]
[1776498252021,52.8,77015.44,0.0,0.9926,1e-05,0.82998]
[1776498260077,52.8,77012.86,0.0,0.99257,1e-05,0.8324]
[1776498265112,52.8,77010.74,0.0,0.99255,1e-05,0.83438]
[1776498271153,52.8,77010.7,0.0,0.99257,1e-05,0.83246]
[1776498276432,52.8,77010.6,0.0,0.99257,1e-05,0.83255]
[1776498282233,52.8,77010.38,0.0,0.99256,1e-05,0.83276]
[1776498289281,52.8,77010.07,0.0,0.99256,1e-05,0.83305]
[1776498296571,52.8,77036.76,0.0,0.99281,1e-05,0.80834]
[1776498298347,52.8,77060.5,0.0,0.99303,1e-05,0.78688]
[1776498299355,52.8,77057.48,0.0,0.993,1e-05,0.78958]
[1776498303382,52.8,77051.62,0.0,0.99295,1e-05,0.79485]
[1776498308417,52.8,77049.56,0.0,0.99293,1e-05,0.79671]
[1776498313452,52.8,77047.64,0.0,0.99291,1e-05,0.79844]
[1776498318486,52.8,77047.6,0.0,0.99291,1e-05,0.79848]
[1776498323522,52.8,77047.16,0.0,0.99291,1e-05,0.79888]
[1776498325536,52.8,77034.78,0.0,0.9928,1e-05,0.81015]
[1776498326782,52.8,77026.56,0.0,0.99272,1e-05,0.81771]
[1776498328559,52.8,77022.47,0.0,0.99268,1e-05,0.82149]
[1776498332585,52.8,77017.61,0.0,0.99265,1e-05,0.82405]
[1776498333591,52.8,77010.1,0.0,0.99258,1e-05,0.83105]
[1776498334600,52.8,77005.36,0.0,0.99253,1e-05,0.8355]
[1776498335610,52.8,76998.79,0.0,0.99247,1e-05,0.8417]
[1776498336852,52.8,76997.2,0.0,0.99245,1e-05,0.8432]
[1776498338628,52.8,77006.02,0.0,0.99254,1e-05,0.83488]
[1776498339634,52.8,77006.02,0.0,0.99254,1e-05,0.83488]
[1776498340640,52.8,77013.27,0.0,0.99261,1e-05,0.82809]
[1776498341649,52.8,77021.21,0.0,0.99268,1e-05,0.82071]
[1776498342656,52.8,77021.89,0.0,0.99269,1e-05,0.82008]
[1776498345677,52.8,77027.38,0.0,0.99274,1e-05,0.81501]
[1776498346922,52.8,77034.22,0.0,0.99281,1e-05,0.80874]
[1776498352725,52.8,77034.41,0.0,0.99281,1e-05,0.80856]
[1776498358768,52.8,77033.52,0.0,0.9928,1e-05,0.80938]
[1776498363805,52.8,77032.83,0.0,0.99279,1e-05,0.81001]
[1776498368840,52.8,77028.61,0.0,0.99275,1e-05,0.81388]
[1776498373877,52.8,77024.21,0.0,0.99271,1e-05,0.81794]
[1776498378912,52.8,77021.12,0.0,0.99268,1e-05,0.82079]
[1776498383948,52.8,77022.03,0.0,0.99269,1e-05,0.81995]
[1776498388982,52.8,77022.67,0.0,0.9927,1e-05,0.81936]
[1776498394016,52.8,77023.19,0.0,0.99272,1e-05,0.81694]
[1776498399051,52.8,77023.63,0.0,0.99272,1e-05,0.81653]
[1776498404090,52.8,77023.67,0.0,0.99272,1e-05,0.81649]
[1776498409122,52.8,77024.36,0.0,0.99273,1e-05,0.81586]
[1776498415163,52.8,77024.66,0.0,0.99273,1e-05,0.81558]
[1776498420200,52.8,77023.99,0.0,0.99273,1e-05,0.8162]
[1776498425233,52.8,77023.84,0.0,0.99273,1e-05,0.81634]
[1776498430268,52.8,77023.75,0.0,0.99273,1e-05,0.81642]
[1776498435305,52.8,77023.55,0.0,0.99272,1e-05,0.81661]
[1776498440339,52.8,77023.4,0.0,0.99272,1e-05,0.81674]
[1776498445374,52.8,77019.14,0.0,0.99268,1e-05,0.82068]
[1776498446381,52.8,77013.75,0.0,0.99263,1e-05,0.82569]
[1776498449403,52.8,77009.86,0.0,0.99259,1e-05,0.82932]
[1776498456451,52.8,77009.68,0.0,0.99261,1e-05,0.82753]
[1776498461486,52.8,77008.43,0.0,0.9926,1e-05,0.82869]
[1776498466520,52.8,77002.84,0.0,0.99254,1e-05,0.83393]
[1776498471556,52.8,77003.38,0.0,0.99255,1e-05,0.83342]
[1776498476591,52.8,77003.71,0.0,0.99255,1e-05,0.83311]
[1776498481626,52.8,77003.72,0.0,0.99255,1e-05,0.8331]
[1776498487908,52.8,77003.32,0.0,0.99255,1e-05,0.83348]
[1776498493710,52.8,77002.45,0.0,0.99254,1e-05,0.83429]
[1776498501774,52.8,77002.12,0.0,0.99254,1e-05,0.8346]
[1776498506808,52.8,77001.92,0.0,0.99253,1e-05,0.83479]
[1776498511843,52.8,77002.0,0.0,0.99255,1e-05,0.83275]
[1776498518118,52.8,77002.43,0.0,0.99256,1e-05,0.83234]
[1776498525946,52.8,77001.87,0.0,0.99255,1e-05,0.83287]
[1776498534003,52.8,77002.33,0.0,0.99256,1e-05,0.83244]
[1776498539037,52.8,77002.6,0.0,0.99256,1e-05,0.83218]
[1776498544075,52.8,76999.4,0.0,0.99253,1e-05,0.83519]
[1776498549109,52.8,76997.63,0.0,0.99251,1e-05,0.83686]
[1776498554145,52.8,76997.53,0.0,0.99251,1e-05,0.83695]
[1776498559180,52.8,76991.74,0.0,0.99245,1e-05,0.84242]
[1776498564216,52.8,76991.61,0.0,0.99245,1e-05,0.84255]
[1776498570257,52.8,76989.85,0.0,0.99243,1e-05,0.84421]
[1776498575296,52.8,76989.79,0.0,0.99245,1e-05,0.84228]
[1776498580331,52.8,76990.03,0.0,0.99245,1e-05,0.84206]
[1776498585366,52.8,76987.3,0.0,0.99243,1e-05,0.84465]
[1776498591408,52.8,76987.68,0.0,0.99243,1e-05,0.84429]
[1776498598728,52.8,76985.86,0.0,0.99241,1e-05,0.84602]
[1776498606513,52.8,76985.47,0.0,0.99241,1e-05,0.84639]
[1776498611548,52.8,76985.63,0.0,0.99241,1e-05,0.84623]
[1776498616586,52.8,76986.16,0.0,0.99242,1e-05,0.84573]
[1776498621618,52.8,76985.04,0.0,0.9924,1e-05,0.8468]
[1776498626656,52.8,76982.57,0.0,0.99238,1e-05,0.84915]
[1776498632695,52.8,76981.94,0.0,0.99239,1e-05,0.84775]
[1776498637730,52.8,76980.3,0.0,0.99238,1e-05,0.84932]
[1776498642765,52.8,76978.04,0.0,0.99235,1e-05,0.85148]
[1776498647800,52.8,76976.36,0.0,0.99234,1e-05,0.85309]
[1776498652848,52.8,76976.37,0.0,0.99234,1e-05,0.85308]
[1776498657886,52.8,76972.54,0.0,0.9923,1e-05,0.85675]
[1776498662916,52.8,76971.2,0.0,0.99228,1e-05,0.85804]
[1776498667951,52.8,76969.59,0.0,0.99227,1e-05,0.85959]
[1776498672987,52.8,76969.34,0.0,0.99227,1e-05,0.85983]
[1776498678025,52.8,76969.06,0.0,0.99226,1e-05,0.8601]
[1776498681044,52.8,76962.68,0.0,0.9922,1e-05,0.86628]
[1776498686080,52.8,76958.95,0.0,0.99216,1e-05,0.8699]
[1776498688093,52.8,76955.88,0.0,0.99213,1e-05,0.8729]
[1776498693129,52.8,76954.9,0.0,0.99214,1e-05,0.87182]
[1776498698163,52.8,76962.82,0.0,0.99222,1e-05,0.86412]
[1776498699430,52.8,76957.26,0.0,0.99216,1e-05,0.86952]
[1776498705212,52.8,76961.95,0.0,0.99221,1e-05,0.86496]
[1776498710252,52.8,76958.49,0.0,0.99218,1e-05,0.86832]
[1776498715283,52.8,76956.06,0.0,0.99215,1e-05,0.87069]
[1776498716289,52.8,76950.99,0.0,0.9921,1e-05,0.87564]
[1776498717301,52.8,76941.75,0.0,0.99201,1e-05,0.88473]
[1776498721325,52.8,76936.58,0.0,0.99195,1e-05,0.88985]
[1776498723342,52.8,76930.96,0.0,0.99189,1e-05,0.89545]
[1776498725357,52.8,76924.55,0.0,0.99183,1e-05,0.90186]
[1776498731398,52.8,76922.65,0.0,0.99181,1e-05,0.90377]
[1776498736441,52.8,76925.28,0.0,0.99183,1e-05,0.90113]
[1776498741469,52.8,76931.36,0.0,0.9919,1e-05,0.89505]
[1776498744493,52.8,76937.09,0.0,0.99196,1e-05,0.88935]
[1776498749780,52.8,76941.49,0.0,0.992,1e-05,0.88499]
[1776498755568,52.8,76941.7,0.0,0.99202,1e-05,0.88272]
[1776498760603,52.8,76940.12,0.0,0.99201,1e-05,0.88428]
[1776498765638,52.8,76939.92,0.0,0.992,1e-05,0.88448]
[1776498770674,52.8,76941.11,0.0,0.99202,1e-05,0.88331]
[1776498775709,52.8,76942.59,0.0,0.99203,1e-05,0.88185]
[1776498780745,52.8,76944.11,0.0,0.99205,1e-05,0.88035]
[1776498785778,52.8,76944.2,0.0,0.99205,1e-05,0.88026]
[1776498790812,52.8,76944.56,0.0,0.99205,1e-05,0.87991]
[1776498795849,52.8,76947.9,0.0,0.99209,1e-05,0.87663]
[1776498801891,52.8,76948.05,0.0,0.99209,1e-05,0.87648]
[1776498806925,52.8,76948.75,0.0,0.99209,1e-05,0.87579]
[1776498807934,52.8,76956.56,0.0,0.99217,1e-05,0.86817]
[1776498808944,52.8,76963.54,0.0,0.99224,1e-05,0.8614]
[1776498810202,52.8,76964.44,0.0,0.99225,1e-05,0.86053]
[1776498815994,52.8,76966.61,0.0,0.99229,1e-05,0.85642]
[1776498820273,52.8,76977.25,0.0,0.9924,1e-05,0.84623]
[1776498822047,52.8,76979.7,0.0,0.99242,1e-05,0.8439]
[1776498827084,52.8,76980.9,0.0,0.99243,1e-05,0.84276]
[1776498832118,52.8,76981.98,0.0,0.99244,1e-05,0.84174]
[1776498836146,52.8,76989.76,0.0,0.99252,1e-05,0.83439]
[1776498837153,52.8,76992.01,0.0,0.99254,1e-05,0.83227]
[1776498842191,52.8,76992.94,0.0,0.99255,1e-05,0.8314]
[1776498847223,52.8,76990.2,0.0,0.99252,1e-05,0.83397]
[1776498852259,52.8,76993.65,0.0,0.99256,1e-05,0.83073]
[1776498857295,52.8,76993.02,0.0,0.99255,1e-05,0.83132]
[1776498860552,52.8,76982.58,0.0,0.99245,1e-05,0.84117]
[1776498866358,52.8,76978.86,0.0,0.99241,1e-05,0.8447]
[1776498871392,52.8,76977.9,0.0,0.99242,1e-05,0.84362]
[1776498876428,52.8,76980.22,0.0,0.99244,1e-05,0.84142]
[1776498881465,52.8,76980.22,0.0,0.99244,1e-05,0.84142]
[1776498887506,52.8,76980.48,0.0,0.99245,1e-05,0.84117]
[1776498892540,52.8,76981.06,0.0,0.99245,1e-05,0.84062]
[1776498897575,52.8,76981.5,0.0,0.99246,1e-05,0.8402]
[1776498902613,52.8,76981.31,0.0,0.99245,1e-05,0.84038]
[1776498907644,52.8,76979.61,0.0,0.99244,1e-05,0.84199]
[1776498913688,52.8,76979.63,0.0,0.99244,1e-05,0.84198]
[1776498920977,52.8,76978.84,0.0,0.99243,1e-05,0.84273]
[1776498928795,52.8,76979.27,0.0,0.99243,1e-05,0.84232]
[1776498933830,52.8,76979.55,0.0,0.99245,1e-05,0.84006]
[1776498941117,52.8,76980.73,0.0,0.99247,1e-05,0.83894]
[1776498942894,52.8,76980.89,0.0,0.99247,1e-05,0.83879]
[1776498947928,52.8,76980.68,0.0,0.99247,1e-05,0.83899]
[1776498953970,52.8,76979.31,0.0,0.99245,1e-05,0.84029]
[1776498959007,52.8,76976.66,0.0,0.99243,1e-05,0.8428]
[1776498964039,52.8,76972.3,0.0,0.99238,1e-05,0.84695]
[1776498969075,52.8,76970.03,0.0,0.99236,1e-05,0.84912]
[1776498974111,52.8,76969.15,0.0,0.99235,1e-05,0.84996]
[1776498979145,52.8,76968.45,0.0,0.99235,1e-05,0.85063]
[1776498983173,52.8,76963.09,0.0,0.99229,1e-05,0.85578]
[1776498988208,52.8,76961.89,0.0,0.99228,1e-05,0.85693]
[1776498997272,52.8,76958.97,0.0,0.99227,1e-05,0.85773]
[1776498999286,52.8,76964.8,0.0,0.99233,1e-05,0.85212]
[1776499000293,52.8,76967.61,0.0,0.99235,1e-05,0.84943]
[1776499006334,52.8,76965.89,0.0,0.99234,1e-05,0.85108]
[1776499011609,52.8,76963.38,0.0,0.99231,1e-05,0.85348]
[1776499018419,52.8,76963.46,0.0,0.99231,1e-05,0.85341]
[1776499023452,52.8,76963.49,0.0,0.99231,1e-05,0.85338]
[1776499028488,52.8,76963.47,0.0,0.99231,1e-05,0.8534]
[1776499038555,52.8,76963.61,0.0,0.99231,1e-05,0.85326]
[1776499041821,52.8,76975.79,0.0,0.99244,1e-05,0.84164]
[1776499048628,52.8,76975.4,0.0,0.99243,1e-05,0.84201]
[1776499050642,52.8,76982.57,0.0,0.9925,1e-05,0.83522]
[1776499055678,52.8,76992.97,0.0,0.99262,1e-05,0.8235]
[1776499056686,52.8,77003.09,0.0,0.99272,1e-05,0.81411]
[1776499061724,52.8,77006.29,0.0,0.99275,1e-05,0.81116]
[1776499066756,52.8,77009.93,0.0,0.99278,1e-05,0.80781]
[1776499071791,52.8,77010.27,0.0,0.99278,1e-05,0.8075]
[1776499073804,52.8,77016.98,0.0,0.99285,1e-05,0.80137]
[1776499078840,52.8,77017.68,0.0,0.99285,1e-05,0.80073]
[1776499083875,52.8,77017.4,0.0,0.99285,1e-05,0.80099]
[1776499088910,52.8,77018.02,0.0,0.99286,1e-05,0.80042]
[1776499094952,52.8,77018.32,0.0,0.99286,1e-05,0.80015]
[1776499099988,52.8,77018.19,0.0,0.99286,1e-05,0.80027]
[1776499105026,52.8,77018.43,0.0,0.99286,1e-05,0.80005]
[1776499110062,52.8,77016.09,0.0,0.99284,1e-05,0.80218]
[1776499115094,52.8,77016.38,0.0,0.99286,1e-05,0.79999]
[1776499121137,52.8,77016.29,0.0,0.99286,1e-05,0.80007]
[1776499126169,52.8,77017.0,0.0,0.99286,1e-05,0.79942]
[1776499131205,52.8,77016.81,0.0,0.99286,1e-05,0.7996]
[1776499138256,52.8,77016.97,0.0,0.99286,1e-05,0.79945]
[1776499144296,52.8,77017.38,0.0,0.99287,1e-05,0.79908]
[1776499149331,52.8,77018.82,0.0,0.99288,1e-05,0.79777]
[1776499155373,52.8,77018.28,0.0,0.99287,1e-05,0.79826]
[1776499160409,52.8,77018.68,0.0,0.99288,1e-05,0.7979]
[1776499165450,52.8,77021.27,0.0,0.9929,1e-05,0.79555]
[1776499170479,52.8,77020.87,0.0,0.9929,1e-05,0.79591]
[1776499176523,52.8,77018.5,0.0,0.99289,1e-05,0.79614]
[1776499181556,52.8,77015.84,0.0,0.99287,1e-05,0.79856]
[1776499186591,52.8,77014.37,0.0,0.99285,1e-05,0.79989]
[1776499188604,52.8,77019.47,0.0,0.9929,1e-05,0.79526]
[1776499196669,52.8,77017.19,0.0,0.99288,1e-05,0.79733]
[1776499201244,52.8,77014.77,0.0,0.99286,1e-05,0.79953]
[1776499202624,52.8,77022.35,0.0,0.99293,1e-05,0.79266]
[1776499200139,52.8,77022.35,0.0,0.99293,1e-05,0.79266]
[1776499207825,52.8,77022.35,0.0,0.99293,1e-05,0.79266]
[1776499212300,52.8,77020.87,0.0,0.99292,1e-05,0.79399]
[1776499213017,52.8,77012.13,0.0,0.99283,1e-05,0.80193]
[1776499219864,52.8,77012.79,0.0,0.99284,1e-05,0.80133]
[1776499223898,52.8,77018.36,0.0,0.99289,1e-05,0.79627]
[1776499228929,52.8,77021.65,0.0,0.99292,1e-05,0.79329]
[1776499233967,52.8,77021.95,0.0,0.99294,1e-05,0.7911]
[1776499241013,52.8,77021.29,0.0,0.99294,1e-05,0.7917]
[1776499244034,52.8,77030.17,0.0,0.99302,1e-05,0.78372]
[1776499249071,52.8,77029.67,0.0,0.99301,1e-05,0.78417]
[1776499255110,52.8,77026.62,0.0,0.99298,1e-05,0.7869]
[1776499261152,52.8,77026.44,0.0,0.99298,1e-05,0.78706]
[1776499268202,52.8,77026.3,0.0,0.99298,1e-05,0.78719]
[1776499270217,52.8,77032.04,0.0,0.99303,1e-05,0.78205]
[1776499272231,52.8,77037.2,0.0,0.99308,1e-05,0.77745]
[1776499275252,52.8,77045.18,0.0,0.99315,1e-05,0.77038]
[1776499277266,52.8,77050.68,0.0,0.9932,1e-05,0.76554]
[1776499280286,52.8,77057.71,0.0,0.99326,1e-05,0.75939]
[1776499285322,52.8,77057.26,0.0,0.99326,1e-05,0.75978]
[1776499290359,52.8,77053.82,0.0,0.99323,1e-05,0.76279]
[1776499295393,52.8,77051.59,0.0,0.99323,1e-05,0.76288]
[1776499300426,52.8,77046.2,0.0,0.99318,1e-05,0.76761]
[1776499301434,52.8,77037.8,0.0,0.9931,1e-05,0.77503]
[1776499302441,52.8,77030.87,0.0,0.99304,1e-05,0.78119]
[1776499303659,52.8,77030.95,0.0,0.99304,1e-05,0.78112]
[1776499311504,52.8,77031.78,0.0,0.99305,1e-05,0.78038]
[1776499316539,52.8,77029.56,0.0,0.99303,1e-05,0.78236]
[1776499321574,52.8,77029.15,0.0,0.99302,1e-05,0.78273]
[1776499326609,52.8,77027.1,0.0,0.99301,1e-05,0.78457]
[1776499327616,52.8,77017.97,0.0,0.99292,1e-05,0.79278]
[1776499328623,52.8,77008.71,0.0,0.99284,1e-05,0.80119]
[1776499329630,52.8,77008.49,0.0,0.99283,1e-05,0.80139]
[1776499330637,52.8,77002.18,0.0,0.99277,1e-05,0.80717]
[1776499331644,52.8,76996.02,0.0,0.99272,1e-05,0.81284]
[1776499332651,52.8,76996.06,0.0,0.99272,1e-05,0.8128]
[1776499337689,52.8,76999.69,0.0,0.99275,1e-05,0.80946]
[1776499340710,52.8,77007.71,0.0,0.99283,1e-05,0.80211]
[1776499341717,52.8,77010.49,0.0,0.99285,1e-05,0.79957]
[1776499348766,52.8,77006.52,0.0,0.99281,1e-05,0.80319]
[1776499350780,52.8,77014.25,0.0,0.99289,1e-05,0.79615]
[1776499352795,52.8,77016.56,0.0,0.99293,1e-05,0.79214]
[1776499354009,52.8,77029.88,0.0,0.99305,1e-05,0.78018]
[1776499356822,52.8,77028.78,0.0,0.99304,1e-05,0.78116]
[1776499362863,52.8,77027.74,0.0,0.99303,1e-05,0.78209]
[1776499372935,52.8,77027.53,0.0,0.99303,1e-05,0.78228]
[1776499383009,52.8,77028.06,0.0,0.99303,1e-05,0.78181]
[1776499393081,52.8,77027.52,0.0,0.99303,1e-05,0.78229]
[1776499398115,52.8,77026.44,0.0,0.99302,1e-05,0.78326]
[1776499404157,52.8,77026.69,0.0,0.99302,1e-05,0.78303]
[1776499410201,52.8,77028.36,0.0,0.99303,1e-05,0.78154]
[1776499416241,52.8,77028.98,0.0,0.99306,1e-05,0.77909]
[1776499419261,52.8,77034.96,0.0,0.99311,1e-05,0.77377]
[1776499424499,52.8,77038.4,0.0,0.99314,1e-05,0.77073]
[1776499430339,52.8,77038.48,0.0,0.99314,1e-05,0.77066]
[1776499437388,52.8,77038.57,0.0,0.99314,1e-05,0.77058]
[1776499442423,52.8,77038.03,0.0,0.99314,1e-05,0.77106]
[1776499447457,52.8,77036.39,0.0,0.99312,1e-05,0.77251]
[1776499453500,52.8,77036.21,0.0,0.99312,1e-05,0.77267]
[1776499458538,52.8,77039.35,0.0,0.99315,1e-05,0.76989]
[1776499464779,52.8,77043.86,0.0,0.99319,1e-05,0.76592]
[1776499467599,52.8,77036.75,0.0,0.99313,1e-05,0.77219]
[1776499471627,52.8,77031.53,0.0,0.9931,1e-05,0.77493]
[1776499473640,52.8,77029.29,0.0,0.99307,1e-05,0.77692]
[1776499478677,52.8,77030.9,0.0,0.99309,1e-05,0.77549]
[1776499484927,52.8,77027.94,0.0,0.99306,1e-05,0.77812]
[1776499490762,52.8,77028.24,0.0,0.99307,1e-05,0.77786]
[1776499495797,52.8,77030.16,0.0,0.99308,1e-05,0.77615]
[1776499500832,52.8,77030.33,0.0,0.99308,1e-05,0.776]
[1776499505869,52.8,77030.4,0.0,0.99308,1e-05,0.77593]
[1776499510906,52.8,77031.52,0.0,0.9931,1e-05,0.77494]
[1776499515942,52.8,77033.87,0.0,0.99312,1e-05,0.77285]
[1776499520976,52.8,77036.52,0.0,0.99314,1e-05,0.77051]
[1776499526010,52.8,77038.19,0.0,0.99316,1e-05,0.76904]
[1776499531045,52.8,77042.09,0.0,0.99321,1e-05,0.76373]
[1776499536080,52.8,77042.01,0.0,0.99321,1e-05,0.7638]
[1776499544136,52.8,77042.47,0.0,0.99321,1e-05,0.7634]
[1776499550178,52.8,77046.04,0.0,0.99324,1e-05,0.76027]
[1776499555418,52.8,77047.75,0.0,0.99326,1e-05,0.75878]
[1776499561259,52.8,77048.51,0.0,0.99326,1e-05,0.75812]
[1776499567298,52.8,77049.0,0.0,0.99327,1e-05,0.75769]
[1776499572331,52.8,77047.48,0.0,0.99325,1e-05,0.75902]
[1776499577367,52.8,77047.59,0.0,0.99326,1e-05,0.75892]
[1776499579382,52.8,77040.73,0.0,0.99319,1e-05,0.76493]
[1776499584415,52.8,77039.86,0.0,0.99319,1e-05,0.76569]
[1776499590458,52.8,77041.26,0.0,0.9932,1e-05,0.76446]
[1776499595700,52.8,77043.72,0.0,0.99324,1e-05,0.76044]
[1776499601535,52.8,77043.81,0.0,0.99324,1e-05,0.76036]
[1776499611607,52.8,77043.94,0.0,0.99324,1e-05,0.76024]
[1776499618654,52.8,77043.47,0.0,0.99323,1e-05,0.76066]
[1776499625910,52.8,77042.75,0.0,0.99323,1e-05,0.76129]
[1776499634767,52.8,77043.47,0.0,0.99323,1e-05,0.76066]
[1776499639801,52.8,77041.31,0.0,0.99322,1e-05,0.76255]
[1776499643832,52.8,77034.06,0.0,0.99315,1e-05,0.76892]
[1776499646053,52.8,77022.93,0.0,0.99305,1e-05,0.7788]
[1776499647858,52.8,77018.02,0.0,0.993,1e-05,0.78319]
[1776499653900,52.8,77016.18,0.0,0.993,1e-05,0.78293]
[1776499656122,52.8,77011.01,0.0,0.99296,1e-05,0.78758]
[1776499661958,52.8,77009.87,0.0,0.99295,1e-05,0.7886]
[1776499666998,52.8,77007.66,0.0,0.99293,1e-05,0.7906]
[1776499672031,52.8,77005.36,0.0,0.9929,1e-05,0.79268]
[1776499677069,52.8,77004.71,0.0,0.9929,1e-05,0.79327]
[1776499686332,52.8,77002.3,0.0,0.99288,1e-05,0.79545]
[1776499692171,52.8,77001.87,0.0,0.99287,1e-05,0.79585]
[1776499697206,52.8,77000.7,0.0,0.99286,1e-05,0.79691]
[1776499703252,52.8,76998.05,0.0,0.99284,1e-05,0.79932]
[1776499710304,52.8,76997.53,0.0,0.99283,1e-05,0.7998]
[1776499716543,52.8,76996.54,0.0,0.99284,1e-05,0.79877]
[1776499726421,52.8,76995.73,0.0,0.99283,1e-05,0.7995]
[1776499732462,52.8,76993.56,0.0,0.99281,1e-05,0.80149]
[1776499734476,52.8,77000.9,0.0,0.99288,1e-05,0.7948]
[1776499739510,52.8,77004.62,0.0,0.99291,1e-05,0.79143]
[1776499744551,52.8,77004.99,0.0,0.99292,1e-05,0.79109]
[1776499747568,52.8,77012.93,0.0,0.99299,1e-05,0.78394]
[1776499751597,52.8,77017.98,0.0,0.99304,1e-05,0.77942]
[1776499756632,52.8,77020.35,0.0,0.99306,1e-05,0.7773]
[1776499766895,52.8,77020.83,0.0,0.99306,1e-05,0.77687]
[1776499772753,52.8,77020.78,0.0,0.99308,1e-05,0.77502]
[1776499782819,52.8,77021.09,0.0,0.99308,1e-05,0.77475]
[1776499787857,52.8,77019.25,0.0,0.99307,1e-05,0.77639]
[1776499792893,52.8,77017.21,0.0,0.99305,1e-05,0.7782]
[1776499797925,52.8,77017.99,0.0,0.99305,1e-05,0.77751]
[1776499802960,52.8,77018.54,0.0,0.99306,1e-05,0.77702]
[1776499809003,52.8,77018.44,0.0,0.99306,1e-05,0.77711]
[1776499814039,52.8,77018.97,0.0,0.99306,1e-05,0.77663]
[1776499820083,52.8,77017.56,0.0,0.99305,1e-05,0.77789]
[1776499827319,52.8,77017.05,0.0,0.99305,1e-05,0.77835]
[1776499834180,52.8,77015.91,0.0,0.99305,1e-05,0.77746]
[1776499839215,52.8,77008.67,0.0,0.99299,1e-05,0.78394]
[1776499843246,52.8,77003.98,0.0,0.99294,1e-05,0.78817]
[1776499848278,52.8,77002.5,0.0,0.99293,1e-05,0.7895]
[1776499853326,52.8,76999.57,0.0,0.9929,1e-05,0.79215]
[1776499858372,52.8,77002.69,0.0,0.99293,1e-05,0.78933]
[1776499867599,52.8,77002.58,0.0,0.99293,1e-05,0.78943]
[1776499873472,52.8,77004.14,0.0,0.99294,1e-05,0.78802]
[1776499881528,52.8,77003.44,0.0,0.99294,1e-05,0.78865]
[1776499887739,52.8,77002.26,0.0,0.99293,1e-05,0.78972]
[1776499893611,52.8,77003.44,0.0,0.99295,1e-05,0.78673]
[1776499903678,52.8,77004.19,0.0,0.99296,1e-05,0.78606]
[1776499913749,52.8,77004.84,0.0,0.99297,1e-05,0.78547]
[1776499915784,52.8,76997.01,0.0,0.99289,1e-05,0.79255]
[1776499916773,52.8,76987.46,0.0,0.9928,1e-05,0.80125]
[1776499921812,52.8,76984.7,0.0,0.99278,1e-05,0.80377]
[1776499923821,52.8,76997.04,0.0,0.99289,1e-05,0.79252]
[1776499931879,52.8,76999.05,0.0,0.99291,1e-05,0.7907]
[1776499936914,52.8,76997.81,0.0,0.9929,1e-05,0.79182]
[1776499941948,52.8,76996.92,0.0,0.99289,1e-05,0.79263]
[1776499946983,52.8,77000.8,0.0,0.99293,1e-05,0.78912]
[1776499948169,52.8,76987.78,0.0,0.99281,1e-05,0.80095]
[1776499949034,52.8,76988.15,0.0,0.99281,1e-05,0.80061]
[1776499950021,52.8,76976.65,0.0,0.9927,1e-05,0.81119]
[1776499955055,52.8,76975.61,0.0,0.99271,1e-05,0.81019]
[1776499958234,52.8,76957.75,0.0,0.99254,1e-05,0.82683]
[1776499965135,52.8,76958.69,0.0,0.99255,1e-05,0.82595]
[1776499968304,52.8,76964.81,0.0,0.99261,1e-05,0.82022]
[1776499971171,52.8,76958.97,0.0,0.99255,1e-05,0.82569]
[1776499976206,52.8,76954.14,0.0,0.9925,1e-05,0.83023]
[1776499981244,52.8,76953.49,0.0,0.9925,1e-05,0.83085]
[1776499986277,52.8,76946.05,0.0,0.99242,1e-05,0.83789]
[1776499987284,52.8,76942.38,0.0,0.99239,1e-05,0.84139]
[1776499992329,52.8,76942.69,0.0,0.99239,1e-05,0.84109]
[1776499994335,52.8,76931.55,0.0,0.99228,1e-05,0.85177]
[1776499997355,52.8,76930.91,0.0,0.99227,1e-05,0.85238]
[1776500002390,52.8,76931.93,0.0,0.99228,1e-05,0.8514]
[1776500007427,52.8,76931.16,0.0,0.99227,1e-05,0.85214]
[1776500008591,52.8,76936.71,0.0,0.99233,1e-05,0.84681]
[1776500010457,52.8,76936.83,0.0,0.99233,1e-05,0.84669]
[1776500011456,52.8,76921.17,0.0,0.99219,1e-05,0.85977]
[1776500012464,52.8,76906.03,0.0,0.99204,1e-05,0.87459]
[1776500013473,52.8,76903.16,0.0,0.99201,1e-05,0.87742]
[1776500014479,52.8,76908.76,0.0,0.99206,1e-05,0.8719]
[1776500015487,52.8,76910.79,0.0,0.99208,1e-05,0.86991]
[1776500017500,52.8,76915.99,0.0,0.99214,1e-05,0.86482]
[1776500022537,52.8,76915.91,0.0,0.99214,1e-05,0.8649]
[1776500025557,52.8,76921.91,0.0,0.9922,1e-05,0.85906]
[1776500030592,52.8,76922.34,0.0,0.9922,1e-05,0.85864]
[1776500035631,52.8,76920.85,0.0,0.99219,1e-05,0.86009]
[1776500038801,52.8,76907.37,0.0,0.99205,1e-05,0.87327]
[1776500039657,52.8,76907.37,0.0,0.99205,1e-05,0.87327]
[1776500045719,52.8,76910.46,0.0,0.99208,1e-05,0.87023]
[1776500050755,52.8,76909.5,0.0,0.99207,1e-05,0.87117]
[1776500056798,52.8,76909.67,0.0,0.99207,1e-05,0.87101]
[1776500061831,52.8,76910.93,0.0,0.99209,1e-05,0.86977]
[1776500066876,52.8,76910.47,0.0,0.99208,1e-05,0.87022]
[1776500072911,52.8,76910.12,0.0,0.9921,1e-05,0.8685]
[1776500077961,52.8,76908.31,0.0,0.99208,1e-05,0.87028]
[1776500078953,52.8,76887.99,0.0,0.99187,1e-05,0.89042]
[1776500079962,52.8,76875.9,0.0,0.99174,1e-05,0.90258]
[1776500080967,52.8,76874.47,0.0,0.99172,1e-05,0.90403]
[1776500086003,52.8,76876.86,0.0,0.99175,1e-05,0.90161]
[1776500091053,52.8,76864.18,0.0,0.99161,1e-05,0.91451]
[1776500096079,52.8,76861.39,0.0,0.99158,1e-05,0.91737]
[1776500099225,52.8,76837.03,0.0,0.99131,1e-05,0.94264]
[1776500100177,52.8,76837.03,0.0,0.99131,1e-05,0.94264]
[1776500105262,52.8,76836.58,0.0,0.99131,1e-05,0.94311]
[1776500106161,52.8,76830.64,0.0,0.99124,1e-05,0.94936]
[1776500107168,52.8,76825.01,0.0,0.99118,1e-05,0.95532]
[1776500112203,52.8,76824.27,0.0,0.99117,1e-05,0.95611]
[1776500117239,52.8,76825.69,0.0,0.99119,1e-05,0.9546]
[1776500118244,52.8,76831.88,0.0,0.99126,1e-05,0.94806]
[1776500119384,52.8,76825.48,0.0,0.99118,1e-05,0.95482]
[1776500121269,52.8,76820.58,0.0,0.99113,1e-05,0.96003]
[1776500122273,52.8,76813.59,0.0,0.99105,1e-05,0.9675]
[1776500125296,52.8,76819.6,0.0,0.99112,1e-05,0.96107]
[1776500130329,52.8,76818.12,0.0,0.9911,1e-05,0.96265]
[1776500134357,52.8,76810.93,0.0,0.99104,1e-05,0.96813]
[1776500135364,52.8,76806.79,0.0,0.99099,1e-05,0.97258]
[1776500137379,52.8,76803.52,0.0,0.99095,1e-05,0.97611]
[1776500139526,52.8,76812.82,0.0,0.99106,1e-05,0.96611]
[1776500141406,52.8,76814.56,0.0,0.99108,1e-05,0.96424]
[1776500143419,52.8,76819.65,0.0,0.99114,1e-05,0.95881]
[1776500145434,52.8,76828.14,0.0,0.99123,1e-05,0.94981]
[1776500148455,52.8,76835.05,0.0,0.99131,1e-05,0.94254]
[1776500150470,52.8,76837.16,0.0,0.99134,1e-05,0.94032]
[1776500153501,52.8,76829.76,0.0,0.99125,1e-05,0.9481]
[1776500154508,52.8,76815.35,0.0,0.99109,1e-05,0.9634]
[1776500155515,52.8,76814.47,0.0,0.99108,1e-05,0.96434]
[1776500159686,52.8,76791.9,0.0,0.99082,1e-05,0.98873]
[1776500161580,52.8,76782.13,0.0,0.9907,1e-05,0.99945]
[1776500162566,52.8,76778.53,0.0,0.99066,1e-05,1.00342]
[1776500164584,52.8,76785.82,0.0,0.99075,1e-05,0.99539]
[1776500166594,52.8,76788.96,0.0,0.99078,1e-05,0.99194]
[1776500168608,52.8,76783.94,0.0,0.99072,1e-05,0.99745]
[1776500173643,52.8,76782.99,0.0,0.99071,1e-05,0.9985]
[1776500177675,52.8,76777.59,0.0,0.99065,1e-05,1.00446]
[1776500178681,52.8,76767.14,0.0,0.99052,1e-05,1.01607]
[1776500179827,52.8,76762.84,0.0,0.99047,1e-05,1.02089]
[1776500183714,52.8,76757.42,0.0,0.99041,1e-05,1.02698]
[1776500185731,52.8,76747.37,0.0,0.99028,1e-05,1.03835]
[1776500186739,52.8,76741.17,0.0,0.99021,1e-05,1.04542]
[1776500187750,52.8,76742.23,0.0,0.99022,1e-05,1.04421]
[1776500188763,52.8,76747.34,0.0,0.99028,1e-05,1.03839]
[1776500189912,52.8,76736.33,0.0,0.99015,1e-05,1.05097]
[1776500191775,52.8,76734.32,0.0,0.99014,1e-05,1.05092]
[1776500194809,52.8,76728.54,0.0,0.99007,1e-05,1.05758]
[1776500195816,52.8,76721.27,0.0,0.98998,1e-05,1.066]
[1776500196820,52.8,76722.08,0.0,0.98999,1e-05,1.06506]
[1776500201856,52.8,76712.68,0.0,0.98987,1e-05,1.07602]
[1776500202858,52.8,76719.38,0.0,0.98995,1e-05,1.0682]
[1776500203865,52.8,76729.61,0.0,0.99008,1e-05,1.05634]
[1776500204876,52.8,76729.08,0.0,0.99008,1e-05,1.05696]
[1776500210057,52.8,76727.65,0.0,0.99006,1e-05,1.05861]
[1776500213935,52.8,76733.6,0.0,0.99013,1e-05,1.05175]
[1776500215950,52.8,76738.24,0.0,0.99019,1e-05,1.04643]
[1776500220996,52.8,76738.9,0.0,0.9902,1e-05,1.04567]
[1776500226027,52.8,76737.1,0.0,0.99018,1e-05,1.04773]
[1776500228067,52.8,76728.33,0.0,0.99007,1e-05,1.05782]
[1776500230142,52.8,76720.87,0.0,0.98997,1e-05,1.06647]
[1776500231092,52.8,76720.85,0.0,0.98997,1e-05,1.06649]
[1776500232099,52.8,76726.92,0.0,0.99005,1e-05,1.05945]
[1776500233099,52.8,76732.93,0.0,0.99012,1e-05,1.05252]
[1776500238135,52.8,76722.92,0.0,0.99,1e-05,1.06408]
[1776500239141,52.8,76711.13,0.0,0.98985,1e-05,1.07784]
[1776500240148,52.8,76707.81,0.0,0.98981,1e-05,1.08174]
[1776500243170,52.8,76706.28,0.0,0.98979,1e-05,1.08354]
[1776500248206,52.8,76706.46,0.0,0.98979,1e-05,1.08333]
[1776500252234,52.8,76711.73,0.0,0.98988,1e-05,1.07474]
[1776500256263,52.8,76706.32,0.0,0.98981,1e-05,1.08109]
[1776500257267,52.8,76705.48,0.0,0.9898,1e-05,1.08208]
[1776500262303,52.8,76709.0,0.0,0.98984,1e-05,1.07794]
[1776500266337,52.8,76700.8,0.0,0.98974,1e-05,1.0876]
[1776500268345,52.8,76697.96,0.0,0.9897,1e-05,1.09096]
[1776500269357,52.8,76703.4,0.0,0.98977,1e-05,1.08453]
[1776500270504,52.8,76715.36,0.0,0.98992,1e-05,1.0705]
[1776500271368,52.8,76715.36,0.0,0.98992,1e-05,1.0705]
[1776500276404,52.8,76721.84,0.0,0.99001,1e-05,1.06296]
[1776500277414,52.8,76724.2,0.0,0.99004,1e-05,1.06023]
[1776500278416,52.8,76718.6,0.0,0.98997,1e-05,1.06673]
[1776500279425,52.8,76713.3,0.0,0.9899,1e-05,1.07291]
[1776500280574,52.8,76716.09,0.0,0.98993,1e-05,1.06965]
[1776500283455,52.8,76715.15,0.0,0.98992,1e-05,1.07075]
[1776500285469,52.8,76707.01,0.0,0.98982,1e-05,1.08028]
[1776500290647,52.8,76711.6,0.0,0.98988,1e-05,1.0749]
[1776500295540,52.8,76703.54,0.0,0.98977,1e-05,1.08436]
[1776500296547,52.8,76696.23,0.0,0.98968,1e-05,1.09301]
[1776500297559,52.8,76689.8,0.0,0.98959,1e-05,1.10066]
[1776500298561,52.8,76689.37,0.0,0.98959,1e-05,1.10118]
[1776500300763,52.8,76673.95,0.0,0.98938,1e-05,1.11972]
[1776500302590,52.8,76676.74,0.0,0.98942,1e-05,1.11634]
[1776500303597,52.8,76686.24,0.0,0.98955,1e-05,1.10492]
[1776500304609,52.8,76705.45,0.0,0.9898,1e-05,1.08211]
[1776500305611,52.8,76716.09,0.0,0.98993,1e-05,1.06965]
[1776500306621,52.8,76722.38,0.0,0.99001,1e-05,1.06234]
[1776500307626,52.8,76710.19,0.0,0.98986,1e-05,1.07655]
[1776500308635,52.8,76688.68,0.0,0.98958,1e-05,1.102]
[1776500309653,52.8,76679.49,0.0,0.98946,1e-05,1.11303]
[1776500310837,52.8,76681.86,0.0,0.98949,1e-05,1.11017]
[1776500316689,52.8,76688.32,0.0,0.9896,1e-05,1.1]
[1776500317699,52.8,76694.68,0.0,0.98968,1e-05,1.09243]
[1776500318704,52.8,76698.13,0.0,0.98972,1e-05,1.08834]
[1776500320914,52.8,76716.66,0.0,0.98996,1e-05,1.06661]
[1776500321747,52.8,76716.66,0.0,0.98996,1e-05,1.06661]
[1776500322736,52.8,76733.75,0.0,0.99018,1e-05,1.04687]
[1776500323745,52.8,76736.79,0.0,0.99022,1e-05,1.0434]
[1776500325753,52.8,76729.31,0.0,0.99012,1e-05,1.05197]
[1776500327771,52.8,76735.04,0.0,0.99019,1e-05,1.0454]
[1776500328781,52.8,76740.24,0.0,0.99026,1e-05,1.03946]
[1776500329784,52.8,76749.95,0.0,0.99038,1e-05,1.02845]
[1776500330986,52.8,76753.56,0.0,0.99042,1e-05,1.02438]
[1776500333810,52.8,76760.09,0.0,0.9905,1e-05,1.01705]
[1776500335825,52.8,76763.14,0.0,0.99054,1e-05,1.01364]
[1776500339854,52.8,76768.94,0.0,0.99061,1e-05,1.00719]
[1776500341055,52.8,76777.36,0.0,0.99071,1e-05,0.99788]
[1776500342876,52.8,76773.9,0.0,0.99067,1e-05,1.0017]
[1776500344893,52.8,76772.63,0.0,0.99065,1e-05,1.0031]
[1776500349926,52.8,76766.83,0.0,0.99058,1e-05,1.00953]
[1776500354962,52.8,76770.08,0.0,0.99062,1e-05,1.00593]
[1776500357982,52.8,76781.37,0.0,0.99076,1e-05,0.99347]
[1776500358990,52.8,76789.99,0.0,0.99086,1e-05,0.98405]
[1776500360008,52.8,76797.55,0.0,0.99094,1e-05,0.97585]
[1776500361197,52.8,76801.9,0.0,0.99099,1e-05,0.97116]
[1776500364024,52.8,76813.6,0.0,0.99113,1e-05,0.95863]
[1776500365045,52.8,76821.25,0.0,0.99122,1e-05,0.9505]
[1776500366038,52.8,76827.27,0.0,0.99128,1e-05,0.94415]
[1776500367045,52.8,76831.2,0.0,0.99133,1e-05,0.94003]
[1776500368053,52.8,76839.29,0.0,0.99142,1e-05,0.93158]
[1776500369069,52.8,76854.72,0.0,0.99159,1e-05,0.91564]
[1776500370075,52.8,76872.27,0.0,0.99177,1e-05,0.89779]
[1776500371266,52.8,76872.41,0.0,0.99179,1e-05,0.89554]
[1776500377115,52.8,76870.61,0.0,0.99178,1e-05,0.89736]
[1776500381336,52.8,76877.96,0.0,0.99185,1e-05,0.88997]
[1776500385180,52.8,76871.47,0.0,0.99178,1e-05,0.89649]
[1776500390207,52.8,76871.45,0.0,0.99178,1e-05,0.89651]
[1776500395241,52.8,76871.16,0.0,0.99178,1e-05,0.8968]
[1776500400286,52.8,76870.59,0.0,0.99178,1e-05,0.89738]
[1776500403303,52.8,76864.37,0.0,0.99171,1e-05,0.90367]
[1776500405316,52.8,76858.31,0.0,0.99164,1e-05,0.90983]
[1776500407331,52.8,76854.88,0.0,0.99161,1e-05,0.91334]
[1776500411553,52.8,76850.39,0.0,0.99156,1e-05,0.91794]
[1776500417402,52.8,76849.44,0.0,0.99155,1e-05,0.91892]
[1776500422440,52.8,76852.46,0.0,0.99158,1e-05,0.91582]
[1776500427476,52.8,76860.11,0.0,0.99166,1e-05,0.908]
[1776500429489,52.8,76861.3,0.0,0.99168,1e-05,0.90679]
[1776500434524,52.8,76860.9,0.0,0.99169,1e-05,0.90507]
[1776500438551,52.8,76869.02,0.0,0.99178,1e-05,0.89685]
[1776500441764,52.8,76872.7,0.0,0.99182,1e-05,0.89314]
[1776500444594,52.8,76867.17,0.0,0.99176,1e-05,0.89871]
[1776500449629,52.8,76866.78,0.0,0.99175,1e-05,0.89911]
[1776500454664,52.8,76868.11,0.0,0.99177,1e-05,0.89776]
[1776500459700,52.8,76864.94,0.0,0.99173,1e-05,0.90097]
[1776500461909,52.8,76833.89,0.0,0.9914,1e-05,0.93286]
[1776500463737,52.8,76802.2,0.0,0.99104,1e-05,0.96638]
[1776500464744,52.8,76794.11,0.0,0.99094,1e-05,0.97509]
[1776500465750,52.8,76794.11,0.0,0.99094,1e-05,0.97509]
[1776500468773,52.8,76786.98,0.0,0.99086,1e-05,0.98282]
[1776500472002,52.8,76764.09,0.0,0.99059,1e-05,1.008]
[1776500473852,52.8,76757.25,0.0,0.99051,1e-05,1.01562]
[1776500474859,52.8,76758.88,0.0,0.99053,1e-05,1.0138]
[1776500479894,52.8,76757.68,0.0,0.99051,1e-05,1.01514]
[1776500484929,52.8,76761.65,0.0,0.99056,1e-05,1.01071]
[1776500489970,52.8,76760.61,0.0,0.99055,1e-05,1.01187]
[1776500493992,52.8,76769.91,0.0,0.99068,1e-05,0.99926]
[1776500494999,52.8,76771.5,0.0,0.9907,1e-05,0.99751]
[1776500500034,52.8,76765.23,0.0,0.99062,1e-05,1.00444]
[1776500502212,52.8,76752.1,0.0,0.99047,1e-05,1.01908]
[1776500504063,52.8,76749.65,0.0,0.99044,1e-05,1.02183]
[1776500508091,52.8,76741.53,0.0,0.99034,1e-05,1.03099]
[1776500512282,52.8,76733.26,0.0,0.99024,1e-05,1.04039]
[1776500518161,52.8,76740.89,0.0,0.99033,1e-05,1.03172]
[1776500520178,52.8,76749.76,0.0,0.99044,1e-05,1.02171]
[1776500521186,52.8,76756.55,0.0,0.99052,1e-05,1.0141]
[1776500522352,52.8,76760.08,0.0,0.99056,1e-05,1.01016]
[1776500525211,52.8,76766.99,0.0,0.99065,1e-05,1.00249]
[1776500530245,52.8,76767.44,0.0,0.99065,1e-05,1.00199]
[1776500534275,52.8,76772.4,0.0,0.99071,1e-05,0.99652]
[1776500540315,52.8,76770.25,0.0,0.99068,1e-05,0.99889]
[1776500542493,52.8,76775.99,0.0,0.99075,1e-05,0.99257]
[1776500547368,52.8,76758.49,0.0,0.99054,1e-05,1.01193]
[1776500548372,52.8,76739.7,0.0,0.99031,1e-05,1.03307]
[1776500553407,52.8,76744.11,0.0,0.99039,1e-05,1.02575]
[1776500556432,52.8,76728.01,0.0,0.99019,1e-05,1.04405]
[1776500557439,52.8,76715.9,0.0,0.99004,1e-05,1.05798]
[1776500558445,52.8,76715.04,0.0,0.99003,1e-05,1.05898]
[1776500563480,52.8,76717.01,0.0,0.99005,1e-05,1.0567]
[1776500566515,52.8,76706.25,0.0,0.98992,1e-05,1.0692]
[1776500567525,52.8,76701.51,0.0,0.98986,1e-05,1.07474]
[1776500571549,52.8,76708.71,0.0,0.98995,1e-05,1.06633]
[1776500572555,52.8,76713.34,0.0,0.99001,1e-05,1.06095]
[1776500577590,52.8,76714.85,0.0,0.99003,1e-05,1.0592]
[1776500582802,52.8,76704.13,0.0,0.98989,1e-05,1.07167]
[1776500583632,52.8,76704.13,0.0,0.98989,1e-05,1.07167]
[1776500584640,52.8,76696.38,0.0,0.98979,1e-05,1.08077]
[1776500589674,52.8,76693.11,0.0,0.98975,1e-05,1.08463]
[1776500592872,52.8,76697.26,0.0,0.9898,1e-05,1.07973]
[1776500597732,52.8,76700.05,0.0,0.98984,1e-05,1.07646]
[1776500601761,52.8,76705.24,0.0,0.9899,1e-05,1.07038]
[1776500602942,52.8,76710.08,0.0,0.98997,1e-05,1.06473]
[1776500608815,52.8,76687.98,0.0,0.98968,1e-05,1.0907]
[1776500609819,52.8,76665.44,0.0,0.98938,1e-05,1.11771]
[1776500610827,52.8,76665.44,0.0,0.98938,1e-05,1.11771]
[1776500613015,52.8,76662.09,0.0,0.98936,1e-05,1.11931]
[1776500618882,52.8,76670.47,0.0,0.98947,1e-05,1.10919]
[1776500619887,52.8,76676.23,0.0,0.98955,1e-05,1.10227]
[1776500620895,52.8,76676.87,0.0,0.98956,1e-05,1.10151]
[1776500625931,52.8,76672.77,0.0,0.9895,1e-05,1.10642]
[1776500628950,52.8,76679.5,0.0,0.98959,1e-05,1.09836]
[1776500633985,52.8,76676.19,0.0,0.98955,1e-05,1.10232]
[1776500637006,52.8,76689.0,0.0,0.98972,1e-05,1.08707]
[1776500638013,52.8,76694.25,0.0,0.98978,1e-05,1.08087]
[1776500640028,52.8,76700.62,0.0,0.98987,1e-05,1.07339]
[1776500642042,52.8,76706.24,0.0,0.98994,1e-05,1.06682]
[1776500646070,52.8,76714.18,0.0,0.99004,1e-05,1.0576]
[1776500648084,52.8,76718.88,0.0,0.9901,1e-05,1.05217]
[1776500653307,52.8,76717.41,0.0,0.99008,1e-05,1.05387]
[1776500659166,52.8,76714.99,0.0,0.99005,1e-05,1.05666]
[1776500665208,52.8,76715.94,0.0,0.99006,1e-05,1.05556]
[1776500670244,52.8,76717.96,0.0,0.99009,1e-05,1.05323]
[1776500671251,52.8,76708.15,0.0,0.98998,1e-05,1.06221]
[1776500672258,52.8,76695.89,0.0,0.98983,1e-05,1.07654]
[1776500673446,52.8,76696.55,0.0,0.98984,1e-05,1.07576]
[1776500679307,52.8,76692.49,0.0,0.98978,1e-05,1.08054]
[1776500683516,52.8,76706.21,0.0,0.98996,1e-05,1.06447]
[1776500684342,52.8,76706.21,0.0,0.98996,1e-05,1.06447]
[1776500685349,52.8,76710.44,0.0,0.99001,1e-05,1.05956]
[1776500690384,52.8,76707.85,0.0,0.98998,1e-05,1.06256]
[1776500693586,52.8,76713.16,0.0,0.99005,1e-05,1.05641]
[1776500699449,52.8,76711.59,0.0,0.99003,1e-05,1.05822]
[1776500704484,52.8,76710.62,0.0,0.99002,1e-05,1.05935]
[1776500711533,52.8,76712.16,0.0,0.99004,1e-05,1.05756]
[1776500716568,52.8,76715.76,0.0,0.99008,1e-05,1.0534]
[1776500721602,52.8,76722.57,0.0,0.99017,1e-05,1.04557]
[1776500726637,52.8,76722.9,0.0,0.99017,1e-05,1.04519]
[1776500731674,52.8,76724.36,0.0,0.99021,1e-05,1.04117]
[1776500736708,52.8,76721.18,0.0,0.99017,1e-05,1.04481]
[1776500741743,52.8,76724.5,0.0,0.99021,1e-05,1.04101]
[1776500746778,52.8,76725.18,0.0,0.99022,1e-05,1.04023]
[1776500751812,52.8,76725.49,0.0,0.99022,1e-05,1.03988]
[1776500756847,52.8,76725.51,0.0,0.99022,1e-05,1.03985]
[1776500762890,52.8,76723.62,0.0,0.9902,1e-05,1.04201]
[1776500766919,52.8,76717.34,0.0,0.99012,1e-05,1.04922]
[1776500770946,52.8,76713.87,0.0,0.99008,1e-05,1.05322]
[1776500774973,52.8,76710.49,0.0,0.99004,1e-05,1.05712]
[1776500780041,52.8,76710.88,0.0,0.99004,1e-05,1.05667]
[1776500784216,52.8,76700.76,0.0,0.98991,1e-05,1.06843]
[1776500786054,52.8,76692.63,0.0,0.98981,1e-05,1.07796]
[1776500787060,52.8,76694.9,0.0,0.98984,1e-05,1.07529]
[1776500790083,52.8,76689.68,0.0,0.98977,1e-05,1.08144]
[1776500795118,52.8,76687.47,0.0,0.98976,1e-05,1.08163]
[1776500800153,52.8,76684.33,0.0,0.98972,1e-05,1.08534]
[1776500801160,52.8,76679.09,0.0,0.98965,1e-05,1.09155]
[1776500803178,52.8,76684.36,0.0,0.98972,1e-05,1.0853]
[1776500808218,52.8,76689.14,0.0,0.98978,1e-05,1.07966]
[1776500809219,52.8,76698.0,0.0,0.9899,1e-05,1.06926]
[1776500811233,52.8,76703.24,0.0,0.98997,1e-05,1.06315]
[1776500816269,52.8,76701.98,0.0,0.98995,1e-05,1.06462]
[1776500821303,52.8,76694.96,0.0,0.98986,1e-05,1.07282]
[1776500824537,52.8,76688.54,0.0,0.98978,1e-05,1.08037]
[1776500830366,52.8,76680.09,0.0,0.98967,1e-05,1.09037]
[1776500831373,52.8,76676.72,0.0,0.98962,1e-05,1.09437]
[1776500833387,52.8,76683.47,0.0,0.98971,1e-05,1.08636]
[1776500834608,52.8,76689.89,0.0,0.98979,1e-05,1.07878]
[1776500835400,52.8,76689.89,0.0,0.98979,1e-05,1.07878]
[1776500840436,52.8,76690.92,0.0,0.98981,1e-05,1.07757]
[1776500844680,52.8,76695.82,0.0,0.98987,1e-05,1.07181]
[1776500849502,52.8,76701.05,0.0,0.98994,1e-05,1.0657]
[1776500853531,52.8,76706.18,0.0,0.99002,1e-05,1.05736]
[1776500858565,52.8,76709.37,0.0,0.99006,1e-05,1.05367]
[1776500863599,52.8,76710.78,0.0,0.99008,1e-05,1.05204]
[1776500868635,52.8,76715.2,0.0,0.99014,1e-05,1.04695]
[1776500873670,52.8,76714.0,0.0,0.99012,1e-05,1.04833]
[1776500878711,52.8,76713.66,0.0,0.99012,1e-05,1.04872]
[1776500883747,52.8,76713.29,0.0,0.99011,1e-05,1.04915]
[1776500884754,52.8,76720.18,0.0,0.9902,1e-05,1.04124]
[1776500885762,52.8,76726.56,0.0,0.99028,1e-05,1.03397]
[1776500886767,52.8,76727.58,0.0,0.99029,1e-05,1.03281]
[1776500887774,52.8,76734.46,0.0,0.99038,1e-05,1.02501]
[1776500888781,52.8,76737.18,0.0,0.99041,1e-05,1.02195]
[1776500891803,52.8,76744.45,0.0,0.9905,1e-05,1.01378]
[1776500892818,52.8,76745.21,0.0,0.99051,1e-05,1.01293]
[1776500897845,52.8,76739.75,0.0,0.99044,1e-05,1.01905]
[1776500902880,52.8,76735.81,0.0,0.99039,1e-05,1.02349]
[1776500908923,52.8,76732.33,0.0,0.99035,1e-05,1.02742]
[1776500913956,52.8,76723.96,0.0,0.99027,1e-05,1.03458]
[1776500915172,52.8,76715.7,0.0,0.99017,1e-05,1.04402]
[1776500921006,52.8,76712.28,0.0,0.99012,1e-05,1.04795]
[1776500922014,52.8,76704.51,0.0,0.99002,1e-05,1.05691]
[1776500924031,52.8,76716.65,0.0,0.99018,1e-05,1.04293]
[1776500925242,52.8,76716.72,0.0,0.99018,1e-05,1.04285]
[1776500931076,52.8,76715.63,0.0,0.99017,1e-05,1.0441]
[1776500935316,52.8,76724.62,0.0,0.99028,1e-05,1.03383]
[1776500939134,52.8,76727.26,0.0,0.99031,1e-05,1.03083]
[1776500944170,52.8,76731.11,0.0,0.99036,1e-05,1.02647]
[1776500949202,52.8,76726.95,0.0,0.99031,1e-05,1.03118]
[1776500954245,52.8,76725.17,0.0,0.99028,1e-05,1.0332]
[1776500959276,52.8,76724.29,0.0,0.99027,1e-05,1.03421]
[1776500964312,52.8,76723.77,0.0,0.99027,1e-05,1.0348]
[1776500969345,52.8,76721.79,0.0,0.99024,1e-05,1.03705]
[1776500974384,52.8,76719.41,0.0,0.99023,1e-05,1.03742]
[1776500977409,52.8,76711.01,0.0,0.99013,1e-05,1.04704]
[1776500978408,52.8,76705.31,0.0,0.99006,1e-05,1.05361]
[1776500979416,52.8,76702.65,0.0,0.99002,1e-05,1.05669]
[1776500984465,52.8,76705.38,0.0,0.99006,1e-05,1.05353]
[1776500989500,52.8,76709.65,0.0,0.99011,1e-05,1.04861]
[1776500995754,52.8,76708.99,0.0,0.9901,1e-05,1.04937]
[1776501001585,52.8,76711.1,0.0,0.99013,1e-05,1.04694]
[1776501006622,52.8,76711.56,0.0,0.99014,1e-05,1.04641]
[1776501011655,52.8,76711.9,0.0,0.99014,1e-05,1.04602]
[1776501015895,52.8,76719.86,0.0,0.99024,1e-05,1.03691]
[1776501017697,52.8,76723.44,0.0,0.99028,1e-05,1.03283]
[1776501020717,52.8,76717.98,0.0,0.99022,1e-05,1.03905]
[1776501025965,52.8,76715.03,0.0,0.99018,1e-05,1.04243]
[1776501030787,52.8,76706.58,0.0,0.99007,1e-05,1.05214]
[1776501031795,52.8,76701.17,0.0,0.99003,1e-05,1.05602]
[1776501033809,52.8,76695.82,0.0,0.98996,1e-05,1.06224]
[1776501038846,52.8,76693.66,0.0,0.98993,1e-05,1.06475]
[1776501043881,52.8,76692.9,0.0,0.98992,1e-05,1.06564]
[1776501046904,52.8,76688.63,0.0,0.98987,1e-05,1.07063]
[1776501048916,52.8,76708.17,0.0,0.99011,1e-05,1.04794]
[1776501049924,52.8,76716.22,0.0,0.99022,1e-05,1.03871]
[1776501050968,52.8,76717.7,0.0,0.99023,1e-05,1.03702]
[1776501056973,52.8,76719.59,0.0,0.99026,1e-05,1.03486]
[1776501062009,52.8,76724.38,0.0,0.99032,1e-05,1.02942]
[1776501064024,52.8,76728.11,0.0,0.99036,1e-05,1.0252]
[1776501065030,52.8,76738.0,0.0,0.99048,1e-05,1.01407]
[1776501066037,52.8,76742.75,0.0,0.99054,1e-05,1.00876]
[1776501069058,52.8,76752.62,0.0,0.99066,1e-05,0.9978]
[1776501070066,52.8,76759.36,0.0,0.99074,1e-05,0.99037]
[1776501072079,52.8,76764.99,0.0,0.99081,1e-05,0.9842]
[1776501074095,52.8,76772.37,0.0,0.99089,1e-05,0.97616]
[1776501078121,52.8,76779.54,0.0,0.99098,1e-05,0.9684]
[1776501083159,52.8,76784.43,0.0,0.99103,1e-05,0.96314]
[1776501086391,52.8,76777.41,0.0,0.99095,1e-05,0.9707]
[1776501088194,52.8,76776.11,0.0,0.99094,1e-05,0.97211]
[1776501093228,52.8,76778.3,0.0,0.99098,1e-05,0.9675]
[1776501098263,52.8,76776.61,0.0,0.99096,1e-05,0.96932]
[1776501103303,52.8,76777.77,0.0,0.99098,1e-05,0.96807]
[1776501108337,52.8,76772.56,0.0,0.99092,1e-05,0.9737]
[1776501114378,52.8,76769.16,0.0,0.99088,1e-05,0.97739]
[1776501119414,52.8,76764.43,0.0,0.99082,1e-05,0.98254]
[1776501124449,52.8,76764.34,0.0,0.99082,1e-05,0.98264]
[1776501129484,52.8,76768.45,0.0,0.99087,1e-05,0.97816]
[1776501134519,52.8,76773.76,0.0,0.99093,1e-05,0.9724]
[1776501139554,52.8,76774.92,0.0,0.99094,1e-05,0.97115]
[1776501143586,52.8,76766.78,0.0,0.99085,1e-05,0.97998]
[1776501145596,52.8,76759.15,0.0,0.99076,1e-05,0.98832]
[1776501146818,52.8,76752.16,0.0,0.99068,1e-05,0.99602]
[1776501150632,52.8,76752.04,0.0,0.99067,1e-05,0.99615]
[1776501155667,52.8,76748.16,0.0,0.99065,1e-05,0.99815]
[1776501160702,52.8,76746.4,0.0,0.99063,1e-05,1.0001]
[1776501165737,52.8,76741.87,0.0,0.99057,1e-05,1.00513]
[1776501170771,52.8,76742.21,0.0,0.99058,1e-05,1.00475]
[1776501175808,52.8,76741.94,0.0,0.99057,1e-05,1.00505]
[1776501179835,52.8,76745.02,0.0,0.99061,1e-05,1.00163]
[1776501180842,52.8,76739.51,0.0,0.99054,1e-05,1.00776]
[1776501181849,52.8,76735.97,0.0,0.9905,1e-05,1.01171]
[1776501182857,52.8,76726.98,0.0,0.99039,1e-05,1.02181]
[1776501183862,52.8,76721.32,0.0,0.99032,1e-05,1.02821]
[1776501184870,52.8,76720.03,0.0,0.99031,1e-05,1.02967]
[1776501189906,52.8,76719.8,0.0,0.9903,1e-05,1.02993]
[1776501194940,52.8,76721.51,0.0,0.99032,1e-05,1.02799]
[1776501199975,52.8,76721.93,0.0,0.99033,1e-05,1.02752]
[1776501206017,52.8,76723.75,0.0,0.99035,1e-05,1.02546]
[1776501214073,52.8,76725.45,0.0,0.99039,1e-05,1.0212]
[1776501216089,52.8,76719.49,0.0,0.99032,1e-05,1.02794]
[1776501217095,52.8,76714.22,0.0,0.99025,1e-05,1.03393]
[1776501218101,52.8,76704.41,0.0,0.99013,1e-05,1.04516]
[1776501219110,52.8,76699.04,0.0,0.99006,1e-05,1.05135]
[1776501222130,52.8,76695.1,0.0,0.99001,1e-05,1.05591]
[1776501227164,52.8,76695.65,0.0,0.99002,1e-05,1.05527]
[1776501229179,52.8,76703.33,0.0,0.99012,1e-05,1.0464]
[1776501230186,52.8,76704.47,0.0,0.99013,1e-05,1.04509]
[1776501235223,52.8,76706.58,0.0,0.99016,1e-05,1.04267]
[1776501241263,52.8,76708.2,0.0,0.99018,1e-05,1.04081]
[1776501246298,52.8,76699.65,0.0,0.99007,1e-05,1.05065]
[1776501247306,52.8,76692.01,0.0,0.98997,1e-05,1.0595]
[1776501248313,52.8,76690.12,0.0,0.98995,1e-05,1.0617]
[1776501252340,52.8,76683.46,0.0,0.98987,1e-05,1.06948]
[1776501254354,52.8,76676.39,0.0,0.98977,1e-05,1.07778]
[1776501259388,52.8,76679.04,0.0,0.98981,1e-05,1.07466]
[1776501264426,52.8,76678.16,0.0,0.9898,1e-05,1.0757]
[1776501266440,52.8,76670.9,0.0,0.9897,1e-05,1.08427]
[1776501267703,52.8,76662.84,0.0,0.9896,1e-05,1.09386]
[1776501268456,52.8,76662.84,0.0,0.9896,1e-05,1.09386]
[1776501269462,52.8,76650.51,0.0,0.98943,1e-05,1.10865]
[1776501273493,52.8,76645.19,0.0,0.98938,1e-05,1.11262]
[1776501278532,52.8,76648.93,0.0,0.98943,1e-05,1.1081]
[1776501281551,52.8,76654.27,0.0,0.98951,1e-05,1.10167]
[1776501286585,52.8,76654.65,0.0,0.98951,1e-05,1.10121]
[1776501291623,52.8,76655.65,0.0,0.98952,1e-05,1.10001]
[1776501294710,52.8,76650.18,0.0,0.98945,1e-05,1.10659]
[1776501297917,52.8,76642.3,0.0,0.98935,1e-05,1.11612]
[1776501301707,52.8,76644.77,0.0,0.98938,1e-05,1.11312]
[1776501302713,52.8,76636.76,0.0,0.98927,1e-05,1.12286]
[1776501303720,52.8,76624.3,0.0,0.9891,1e-05,1.13814]
[1776501304727,52.8,76619.89,0.0,0.98904,1e-05,1.14359]
[1776501307987,52.8,76612.8,0.0,0.98894,1e-05,1.15239]
[1776501310772,52.8,76604.82,0.0,0.98883,1e-05,1.16237]
[1776501315804,52.8,76608.01,0.0,0.98888,1e-05,1.15838]
[1776501316811,52.8,76615.5,0.0,0.98898,1e-05,1.14904]
[1776501318825,52.8,76613.74,0.0,0.98896,1e-05,1.15122]
[1776501323860,52.8,76611.52,0.0,0.98892,1e-05,1.15399]
[1776501328152,52.8,76619.08,0.0,0.98903,1e-05,1.14459]
[1776501330915,52.8,76608.07,0.0,0.98888,1e-05,1.1583]
[1776501331918,52.8,76606.48,0.0,0.98888,1e-05,1.15775]
[1776501336954,52.8,76611.25,0.0,0.98894,1e-05,1.15179]
[1776501339984,52.8,76596.78,0.0,0.98874,1e-05,1.16993]
[1776501340989,52.8,76589.71,0.0,0.98864,1e-05,1.17888]
[1776501341996,52.8,76589.16,0.0,0.98863,1e-05,1.17958]
[1776501344021,52.8,76596.42,0.0,0.98874,1e-05,1.17039]
[1776501345025,52.8,76598.94,0.0,0.98877,1e-05,1.16721]
[1776501347040,52.8,76604.31,0.0,0.98885,1e-05,1.16047]
[1776501348341,52.8,76610.93,0.0,0.98894,1e-05,1.15219]
[1776501350064,52.8,76614.53,0.0,0.98899,1e-05,1.14771]
[1776501353078,52.8,76625.74,0.0,0.98914,1e-05,1.13386]
[1776501354086,52.8,76626.12,0.0,0.98915,1e-05,1.13339]
[1776501358424,52.8,76630.31,0.0,0.98921,1e-05,1.12825]
[1776501364156,52.8,76628.67,0.0,0.98918,1e-05,1.13026]
[1776501366168,52.8,76623.48,0.0,0.98911,1e-05,1.13664]
[1776501371205,52.8,76630.55,0.0,0.98921,1e-05,1.12796]
[1776501372213,52.8,76638.59,0.0,0.98932,1e-05,1.11814]
[1776501373220,52.8,76651.89,0.0,0.9895,1e-05,1.10207]
[1776501374226,52.8,76658.46,0.0,0.98958,1e-05,1.0942]
[1776501375232,52.8,76663.48,0.0,0.98965,1e-05,1.08822]
[1776501376239,52.8,76668.5,0.0,0.98972,1e-05,1.08226]
[1776501377249,52.8,76668.63,0.0,0.98972,1e-05,1.08211]
[1776501378253,52.8,76677.33,0.0,0.98983,1e-05,1.07185]
[1776501379260,52.8,76679.6,0.0,0.98986,1e-05,1.06918]
[1776501381274,52.8,76673.86,0.0,0.98979,1e-05,1.07593]
[1776501383301,52.8,76665.24,0.0,0.98967,1e-05,1.08612]
[1776501384298,52.8,76652.43,0.0,0.9895,1e-05,1.10142]
[1776501385304,52.8,76633.61,0.0,0.98925,1e-05,1.12421]
[1776501387318,52.8,76626.64,0.0,0.98916,1e-05,1.13275]
[1776501392354,52.8,76622.57,0.0,0.98912,1e-05,1.13525]
[1776501394367,52.8,76628.72,0.0,0.98921,1e-05,1.1277]
[1776501399402,52.8,76628.49,0.0,0.9892,1e-05,1.12798]
[1776501400410,52.8,76617.05,0.0,0.98905,1e-05,1.14207]
[1776501401416,52.8,76602.34,0.0,0.98884,1e-05,1.16039]
[1776501404439,52.8,76597.34,0.0,0.98877,1e-05,1.16667]
[1776501406451,52.8,76591.47,0.0,0.98869,1e-05,1.17408]
[1776501411492,52.8,76586.22,0.0,0.98861,1e-05,1.18074]
[1776501416522,52.8,76589.73,0.0,0.98866,1e-05,1.17629]
[1776501421557,52.8,76591.84,0.0,0.98869,1e-05,1.17361]
[1776501423571,52.8,76587.8,0.0,0.98864,1e-05,1.17873]
[1776501424599,52.8,76582.8,0.0,0.98857,1e-05,1.1851]
[1776501426602,52.8,76577.66,0.0,0.98849,1e-05,1.19167]
[1776501431637,52.8,76578.84,0.0,0.98851,1e-05,1.19016]
[1776501433651,52.8,76571.71,0.0,0.98841,1e-05,1.19931]
[1776501438989,52.8,76577.39,0.0,0.98849,1e-05,1.19201]
[1776501444733,52.8,76576.13,0.0,0.98847,1e-05,1.19363]
[1776501446747,52.8,76566.89,0.0,0.98834,1e-05,1.20553]
[1776501447754,52.8,76566.6,0.0,0.98833,1e-05,1.20591]
[1776501452792,52.8,76557.89,0.0,0.98823,1e-05,1.21459]
[1776501454810,52.8,76550.76,0.0,0.98812,1e-05,1.2239]
[1776501459839,52.8,76552.23,0.0,0.98814,1e-05,1.22197]
[1776501464872,52.8,76550.76,0.0,0.98812,1e-05,1.2239]
[1776501469206,52.8,76556.93,0.0,0.98821,1e-05,1.21584]
[1776501470926,52.8,76562.15,0.0,0.98829,1e-05,1.20905]
[1776501471933,52.8,76569.89,0.0,0.9884,1e-05,1.19905]
[1776501472940,52.8,76578.71,0.0,0.98853,1e-05,1.18773]
[1776501473947,52.8,76582.82,0.0,0.98859,1e-05,1.18249]
[1776501474954,52.8,76588.99,0.0,0.98868,1e-05,1.17465]
[1776501475963,52.8,76592.24,0.0,0.98872,1e-05,1.17054]
[1776501479281,52.8,76586.25,0.0,0.98864,1e-05,1.17813]
[1776501483013,52.8,76576.44,0.0,0.9885,1e-05,1.19064]
[1776501484022,52.8,76572.76,0.0,0.98845,1e-05,1.19536]
[1776501486040,52.8,76566.6,0.0,0.98836,1e-05,1.20329]
[1776501489356,52.8,76569.43,0.0,0.9884,1e-05,1.19964]
[1776501492081,52.8,76572.39,0.0,0.98844,1e-05,1.19583]
[1776501494095,52.8,76580.73,0.0,0.98856,1e-05,1.18515]
[1776501495102,52.8,76580.79,0.0,0.98856,1e-05,1.18508]
[1776501500137,52.8,76582.15,0.0,0.98858,1e-05,1.18334]
[1776501505172,52.8,76582.31,0.0,0.98858,1e-05,1.18314]
[1776501510207,52.8,76581.11,0.0,0.98857,1e-05,1.18467]
[1776501514237,52.8,76571.71,0.0,0.98845,1e-05,1.19411]
[1776501519566,52.8,76582.18,0.0,0.9886,1e-05,1.18072]
[1776501521284,52.8,76583.07,0.0,0.98862,1e-05,1.17959]
[1776501526320,52.8,76584.24,0.0,0.98863,1e-05,1.17811]
[1776501531383,52.8,76590.21,0.0,0.98872,1e-05,1.17054]
[1776501534384,52.8,76594.53,0.0,0.98878,1e-05,1.1651]
[1776501537411,52.8,76602.34,0.0,0.98889,1e-05,1.1553]
[1776501542440,52.8,76597.12,0.0,0.98882,1e-05,1.16184]
[1776501545461,52.8,76593.39,0.0,0.98876,1e-05,1.16653]
[1776501547529,52.8,76600.45,0.0,0.98886,1e-05,1.15766]
[1776501553517,52.8,76597.9,0.0,0.98883,1e-05,1.16086]
[1776501557550,52.8,76604.23,0.0,0.98892,1e-05,1.15294]
[1776501559563,52.8,76604.81,0.0,0.98892,1e-05,1.15222]
[1776501564597,52.8,76604.67,0.0,0.98892,1e-05,1.15239]
[1776501566617,52.8,76611.23,0.0,0.98901,1e-05,1.14423]
[1776501567625,52.8,76615.24,0.0,0.98907,1e-05,1.13927]
[1776501568630,52.8,76622.36,0.0,0.98917,1e-05,1.1305]
[1776501569636,52.8,76621.99,0.0,0.98916,1e-05,1.13095]
[1776501574672,52.8,76625.5,0.0,0.98923,1e-05,1.12415]
[1776501580000,52.8,76621.48,0.0,0.98918,1e-05,1.12907]
[1776501584746,52.8,76632.54,0.0,0.98933,1e-05,1.11556]
[1776501585752,52.8,76633.06,0.0,0.98934,1e-05,1.11493]
[1776501590071,52.8,76638.43,0.0,0.98941,1e-05,1.10843]
[1776501591795,52.8,76641.9,0.0,0.98945,1e-05,1.10424]
[1776501596829,52.8,76637.81,0.0,0.9894,1e-05,1.10918]
[1776501601863,52.8,76635.78,0.0,0.98937,1e-05,1.11163]
[1776501606908,52.8,76637.83,0.0,0.9894,1e-05,1.10915]
[1776501611943,52.8,76633.44,0.0,0.98934,1e-05,1.11447]
[1776501616979,52.8,76628.82,0.0,0.98928,1e-05,1.12009]
[1776501622012,52.8,76624.85,0.0,0.98922,1e-05,1.12494]
[1776501625040,52.8,76619.58,0.0,0.98915,1e-05,1.1314]
[1776501626046,52.8,76612.77,0.0,0.98906,1e-05,1.1398]
[1776501627050,52.8,76610.49,0.0,0.98903,1e-05,1.14262]
[1776501632087,52.8,76612.08,0.0,0.98907,1e-05,1.13813]
[1776501637120,52.8,76612.69,0.0,0.98908,1e-05,1.13738]
[1776501644170,52.8,76615.33,0.0,0.98912,1e-05,1.13412]
[1776501649220,52.8,76615.93,0.0,0.98913,1e-05,1.13338]
[1776501650491,52.8,76610.22,0.0,0.98905,1e-05,1.14043]
[1776501652228,52.8,76608.38,0.0,0.98902,1e-05,1.14271]
[1776501655247,52.8,76605.21,0.0,0.98898,1e-05,1.14665]
[1776501658267,52.8,76615.04,0.0,0.98911,1e-05,1.13448]
[1776501660561,52.8,76623.55,0.0,0.98923,1e-05,1.12403]
[1776501662297,52.8,76629.03,0.0,0.9893,1e-05,1.11735]
[1776501663307,52.8,76629.01,0.0,0.9893,1e-05,1.11737]
[1776501668340,52.8,76626.24,0.0,0.98927,1e-05,1.12075]
[1776501672371,52.8,76618.12,0.0,0.98916,1e-05,1.13069]
[1776501674384,52.8,76612.65,0.0,0.98908,1e-05,1.13743]
[1776501676397,52.8,76605.0,0.0,0.98897,1e-05,1.14691]
[1776501678411,52.8,76603.88,0.0,0.98896,1e-05,1.1483]
[1776501682439,52.8,76596.14,0.0,0.98885,1e-05,1.15797]
[1776501684453,52.8,76594.18,0.0,0.98882,1e-05,1.16043]
[1776501687473,52.8,76587.16,0.0,0.98872,1e-05,1.16926]
[1776501689488,52.8,76585.18,0.0,0.9887,1e-05,1.17177]
[1776501694522,52.8,76585.61,0.0,0.98873,1e-05,1.16866]
[1776501699558,52.8,76584.49,0.0,0.98871,1e-05,1.17007]
[1776501704593,52.8,76585.25,0.0,0.98872,1e-05,1.16911]
[1776501709629,52.8,76587.98,0.0,0.98876,1e-05,1.16567]
[1776501714663,52.8,76592.75,0.0,0.98883,1e-05,1.15967]
[1776501719697,52.8,76592.68,0.0,0.98883,1e-05,1.15975]
[1776501722732,52.8,76582.95,0.0,0.98869,1e-05,1.17202]
[1776501723763,52.8,76581.02,0.0,0.98866,1e-05,1.17446]
[1776501728801,52.8,76583.13,0.0,0.98869,1e-05,1.17179]
[1776501733843,52.8,76583.96,0.0,0.9887,1e-05,1.17074]
[1776501735848,52.8,76575.13,0.0,0.98858,1e-05,1.18195]
[1776501738869,52.8,76569.16,0.0,0.98849,1e-05,1.18958]
[1776501743904,52.8,76567.11,0.0,0.98846,1e-05,1.19221]
[1776501748940,52.8,76565.28,0.0,0.98843,1e-05,1.19456]
[1776501752968,52.8,76558.81,0.0,0.98836,1e-05,1.20029]
[1776501758005,52.8,76558.14,0.0,0.98835,1e-05,1.20115]
[1776501764047,52.8,76562.08,0.0,0.98841,1e-05,1.19607]
[1776501770089,52.8,76567.09,0.0,0.98848,1e-05,1.18964]
[1776501775133,52.8,76569.05,0.0,0.98851,1e-05,1.18713]
[1776501781437,52.8,76569.87,0.0,0.98852,1e-05,1.18608]
[1776501783192,52.8,76565.39,0.0,0.98846,1e-05,1.19182]
[1776501784200,52.8,76562.77,0.0,0.98842,1e-05,1.19518]
[1776501790249,52.8,76560.26,0.0,0.98839,1e-05,1.19842]
[1776501793270,52.8,76565.41,0.0,0.98846,1e-05,1.19179]
[1776501798300,52.8,76565.38,0.0,0.98846,1e-05,1.19183]
[1776501803336,52.8,76573.72,0.0,0.98858,1e-05,1.18116]
[1776501805352,52.8,76576.34,0.0,0.98862,1e-05,1.17783]
[1776501810385,52.8,76579.12,0.0,0.98866,1e-05,1.1743]
[1776501815419,52.8,76580.07,0.0,0.98869,1e-05,1.17052]
[1776501820455,52.8,76580.05,0.0,0.98869,1e-05,1.17055]
[1776501825491,52.8,76579.86,0.0,0.98869,1e-05,1.17079]
[1776501830526,52.8,76580.42,0.0,0.9887,1e-05,1.17008]
[1776501835563,52.8,76577.25,0.0,0.98865,1e-05,1.17409]
[1776501840601,52.8,76575.04,0.0,0.98862,1e-05,1.1769]
[1776501845635,52.8,76574.66,0.0,0.98862,1e-05,1.17738]
[1776501848656,52.8,76566.34,0.0,0.9885,1e-05,1.188]
[1776501851932,52.8,76559.38,0.0,0.9884,1e-05,1.19694]
[1776501855705,52.8,76557.8,0.0,0.98837,1e-05,1.19898]
[1776501860740,52.8,76558.45,0.0,0.98838,1e-05,1.19814]
[1776501867789,52.8,76556.77,0.0,0.98836,1e-05,1.20031]
[1776501876852,52.8,76556.41,0.0,0.98838,1e-05,1.19816]
[1776501881886,52.8,76557.06,0.0,0.98839,1e-05,1.19732]
[1776501886921,52.8,76555.02,0.0,0.98836,1e-05,1.19995]
[1776501890973,52.8,76574.92,0.0,0.98864,1e-05,1.17447]
[1776501891957,52.8,76574.92,0.0,0.98864,1e-05,1.17447]
[1776501892966,52.8,76579.9,0.0,0.98872,1e-05,1.16816]
[1776501894981,52.8,76590.21,0.0,0.98886,1e-05,1.15519]
[1776501901026,52.8,76589.23,0.0,0.98885,1e-05,1.15642]
[1776501905058,52.8,76582.53,0.0,0.98875,1e-05,1.16484]
[1776501910110,52.8,76595.78,0.0,0.98894,1e-05,1.14824]
[1776501912355,52.8,76601.58,0.0,0.98902,1e-05,1.14103]
[1776501914119,52.8,76609.8,0.0,0.98913,1e-05,1.13087]
[1776501915126,52.8,76621.72,0.0,0.9893,1e-05,1.11628]
[1776501919154,52.8,76630.12,0.0,0.98941,1e-05,1.10609]
[1776501923183,52.8,76634.95,0.0,0.98947,1e-05,1.10027]
[1776501925196,52.8,76642.57,0.0,0.98958,1e-05,1.09113]
[1776501928217,52.8,76637.33,0.0,0.98951,1e-05,1.09741]
[1776501934260,52.8,76635.44,0.0,0.9895,1e-05,1.09721]
[1776501936275,52.8,76640.53,0.0,0.98957,1e-05,1.09111]
[1776501937280,52.8,76645.81,0.0,0.98964,1e-05,1.08482]
[1776501942568,52.8,76647.42,0.0,0.98966,1e-05,1.0829]
[1776501944329,52.8,76654.49,0.0,0.98976,1e-05,1.07453]
[1776501945336,52.8,76655.94,0.0,0.98977,1e-05,1.07282]
[1776501949364,52.8,76659.65,0.0,0.98982,1e-05,1.06845]
[1776501952385,52.8,76666.32,0.0,0.98991,1e-05,1.06064]
[1776501953393,52.8,76666.32,0.0,0.98991,1e-05,1.06064]
[1776501958428,52.8,76666.12,0.0,0.98991,1e-05,1.06087]
[1776501963467,52.8,76670.47,0.0,0.98996,1e-05,1.0558]
[1776501966485,52.8,76660.74,0.0,0.98984,1e-05,1.06717]
[1776501967492,52.8,76657.17,0.0,0.98979,1e-05,1.07137]
[1776501968499,52.8,76649.69,0.0,0.98969,1e-05,1.08021]
[1776501969506,52.8,76645.25,0.0,0.98963,1e-05,1.08548]
[1776501974543,52.8,76638.43,0.0,0.98954,1e-05,1.09363]
[1776501979576,52.8,76636.06,0.0,0.98951,1e-05,1.09647]
[1776501984611,52.8,76643.21,0.0,0.98961,1e-05,1.08791]
[1776501989646,52.8,76643.98,0.0,0.98962,1e-05,1.08699]
[1776501991660,52.8,76649.23,0.0,0.98971,1e-05,1.07831]
[1776501992919,52.8,76643.63,0.0,0.98964,1e-05,1.08496]
[1776501998709,52.8,76638.79,0.0,0.98957,1e-05,1.09074]
[1776502003744,52.8,76639.18,0.0,0.98958,1e-05,1.09027]
[1776502006766,52.8,76643.31,0.0,0.98963,1e-05,1.08534]
[1776502013063,52.8,76647.11,0.0,0.98968,1e-05,1.08083]
[1776502019856,52.8,76646.25,0.0,0.98967,1e-05,1.08185]
[1776502023133,52.8,76651.3,0.0,0.98974,1e-05,1.07586]
[1776502024891,52.8,76657.02,0.0,0.98981,1e-05,1.06912]
[1776502025899,52.8,76660.86,0.0,0.98986,1e-05,1.06461]
[1776502030933,52.8,76662.8,0.0,0.98989,1e-05,1.06234]
[1776502035968,52.8,76668.49,0.0,0.98996,1e-05,1.0557]
[1776502039996,52.8,76674.21,0.0,0.99003,1e-05,1.04906]
[1776502044025,52.8,76681.91,0.0,0.99013,1e-05,1.04018]
[1776502046038,52.8,76687.11,0.0,0.9902,1e-05,1.03421]
[1776502051073,52.8,76690.63,0.0,0.99026,1e-05,1.02783]
[1776502054097,52.8,76699.72,0.0,0.99037,1e-05,1.01752]
[1776502056110,52.8,76706.24,0.0,0.99045,1e-05,1.01017]
[1776502061143,52.8,76712.07,0.0,0.99053,1e-05,1.00365]
[1776502063162,52.8,76719.79,0.0,0.99062,1e-05,0.99506]
[1776502068192,52.8,76717.21,0.0,0.99059,1e-05,0.99792]
[1776502073227,52.8,76718.97,0.0,0.99061,1e-05,0.99597]
[1776502078262,52.8,76718.91,0.0,0.99061,1e-05,0.99603]
[1776502083556,52.8,76711.31,0.0,0.99052,1e-05,1.0045]
[1776502089341,52.8,76704.78,0.0,0.99044,1e-05,1.01181]
[1776502094376,52.8,76700.7,0.0,0.99039,1e-05,1.01641]
[1776502099410,52.8,76698.22,0.0,0.99036,1e-05,1.01921]
[1776502104445,52.8,76697.89,0.0,0.99035,1e-05,1.01959]
[1776502106459,52.8,76704.82,0.0,0.99044,1e-05,1.01177]
[1776502111495,52.8,76704.01,0.0,0.99045,1e-05,1.01035]
[1776502113765,52.8,76711.52,0.0,0.99054,1e-05,1.00194]
[1776502115524,52.8,76712.74,0.0,0.99056,1e-05,1.00058]
[1776502117542,52.8,76721.72,0.0,0.99066,1e-05,0.99061]
[1776502118549,52.8,76724.14,0.0,0.99069,1e-05,0.98794]
[1776502123835,52.8,76721.24,0.0,0.99066,1e-05,0.99114]
[1776502126611,52.8,76713.14,0.0,0.99056,1e-05,1.00013]
[1776502127618,52.8,76703.54,0.0,0.99044,1e-05,1.01087]
[1776502128625,52.8,76696.58,0.0,0.99036,1e-05,1.01872]
[1776502129635,52.8,76697.73,0.0,0.99037,1e-05,1.01742]
[1776502134669,52.8,76699.21,0.0,0.99039,1e-05,1.01575]
[1776502136684,52.8,76709.46,0.0,0.99052,1e-05,1.00424]
[1776502137693,52.8,76710.09,0.0,0.99052,1e-05,1.00353]
[1776502143983,52.8,76711.63,0.0,0.99054,1e-05,1.00182]
[1776502144744,52.8,76704.6,0.0,0.99046,1e-05,1.00968]
[1776502146772,52.8,76699.61,0.0,0.99039,1e-05,1.0153]
[1776502151809,52.8,76700.23,0.0,0.9904,1e-05,1.0146]
[1776502156844,52.8,76701.06,0.0,0.99041,1e-05,1.01366]
[1776502161879,52.8,76702.99,0.0,0.99044,1e-05,1.01149]
[1776502166914,52.8,76696.6,0.0,0.99036,1e-05,1.0187]
[1776502167926,52.8,76686.04,0.0,0.99023,1e-05,1.0307]
[1776502168930,52.8,76683.06,0.0,0.99019,1e-05,1.0341]
[1776502174202,52.8,76684.12,0.0,0.99022,1e-05,1.03052]
[1776502176986,52.8,76690.58,0.0,0.9903,1e-05,1.02317]
[1776502182019,52.8,76699.17,0.0,0.99041,1e-05,1.01345]
[1776502187058,52.8,76702.36,0.0,0.99045,1e-05,1.00986]
[1776502192096,52.8,76703.53,0.0,0.99046,1e-05,1.00855]
[1776502197125,52.8,76705.65,0.0,0.99049,1e-05,1.00617]
[1776502202159,52.8,76703.18,0.0,0.99046,1e-05,1.00894]
[1776502205182,52.8,76708.59,0.0,0.99053,1e-05,1.00289]
[1776502210216,52.8,76705.52,0.0,0.99049,1e-05,1.00632]
[1776502215254,52.8,76704.15,0.0,0.99047,1e-05,1.00785]
[1776502225318,52.8,76703.72,0.0,0.99047,1e-05,1.00834]
[1776502231365,52.8,76704.21,0.0,0.99049,1e-05,1.00546]
[1776502237407,52.8,76703.56,0.0,0.99049,1e-05,1.00618]
[1776502243449,52.8,76703.04,0.0,0.99048,1e-05,1.00677]
[1776502252513,52.8,76703.41,0.0,0.99048,1e-05,1.00635]
[1776502256540,52.8,76697.7,0.0,0.99041,1e-05,1.01277]
[1776502257546,52.8,76692.01,0.0,0.99034,1e-05,1.01919]
[1776502262581,52.8,76687.71,0.0,0.99029,1e-05,1.02407]
[1776502264841,52.8,76693.88,0.0,0.99037,1e-05,1.01708]
[1776502270640,52.8,76693.23,0.0,0.99036,1e-05,1.01781]
[1776502273659,52.8,76698.78,0.0,0.99043,1e-05,1.01155]
[1776502279701,52.8,76699.91,0.0,0.99044,1e-05,1.01028]
[1776502282723,52.8,76705.89,0.0,0.99051,1e-05,1.00358]
[1776502288798,52.8,76707.8,0.0,0.99054,1e-05,1.00144]
[1776502293834,52.8,76710.12,0.0,0.99059,1e-05,0.99654]
[1776502295057,52.8,76704.16,0.0,0.99051,1e-05,1.00318]
[1776502296849,52.8,76703.38,0.0,0.9905,1e-05,1.00406]
[1776502301883,52.8,76701.47,0.0,0.99048,1e-05,1.00619]
[1776502306919,52.8,76708.18,0.0,0.99056,1e-05,0.9987]
[1776502307926,52.8,76708.09,0.0,0.99056,1e-05,0.9988]
[1776502312959,52.8,76708.74,0.0,0.99057,1e-05,0.99808]
[1776502319001,52.8,76710.06,0.0,0.99059,1e-05,0.99661]
[1776502323030,52.8,76718.86,0.0,0.99069,1e-05,0.98686]
[1776502325269,52.8,76718.64,0.0,0.99069,1e-05,0.98711]
[1776502331087,52.8,76712.17,0.0,0.99061,1e-05,0.99426]
[1776502336121,52.8,76710.43,0.0,0.99059,1e-05,0.9962]
[1776502341157,52.8,76711.01,0.0,0.9906,1e-05,0.99555]
[1776502347200,52.8,76714.1,0.0,0.99064,1e-05,0.99212]
[1776502352234,52.8,76714.26,0.0,0.99066,1e-05,0.98964]
[1776502357269,52.8,76716.94,0.0,0.99069,1e-05,0.98668]
[1776502362304,52.8,76717.72,0.0,0.9907,1e-05,0.98582]
[1776502368347,52.8,76719.97,0.0,0.99073,1e-05,0.98334]
[1776502373383,52.8,76719.76,0.0,0.99072,1e-05,0.98357]
[1776502378418,52.8,76715.88,0.0,0.99068,1e-05,0.98785]
[1776502383453,52.8,76713.87,0.0,0.99065,1e-05,0.99007]
[1776502386475,52.8,76707.0,0.0,0.99057,1e-05,0.99769]
[1776502391509,52.8,76708.49,0.0,0.99059,1e-05,0.99604]
[1776502393523,52.8,76702.24,0.0,0.99051,1e-05,1.003]
[1776502398557,52.8,76701.95,0.0,0.99051,1e-05,1.00333]
[1776502403594,52.8,76701.86,0.0,0.99051,1e-05,1.00343]
[1776502407620,52.8,76692.01,0.0,0.99039,1e-05,1.01449]
[1776502412656,52.8,76696.97,0.0,0.99047,1e-05,1.00657]
[1776502415899,52.8,76700.96,0.0,0.99052,1e-05,1.0021]
[1776502421719,52.8,76702.64,0.0,0.99054,1e-05,1.00023]
[1776502426754,52.8,76706.37,0.0,0.99058,1e-05,0.99607]
[1776502433809,52.8,76706.06,0.0,0.99058,1e-05,0.99642]
[1776502438839,52.8,76702.36,0.0,0.99053,1e-05,1.00054]
[1776502444880,52.8,76700.04,0.0,0.99051,1e-05,1.00313]
[1776502449916,52.8,76700.53,0.0,0.99051,1e-05,1.00258]
[1776502454952,52.8,76700.82,0.0,0.99052,1e-05,1.00226]
[1776502458979,52.8,76706.12,0.0,0.99058,1e-05,0.99635]
[1776502466251,52.8,76706.43,0.0,0.99058,1e-05,0.99601]
[1776502471076,52.8,76711.59,0.0,0.99067,1e-05,0.98797]
[1776502476369,52.8,76710.8,0.0,0.99066,1e-05,0.98885]
[1776502482148,52.8,76714.08,0.0,0.9907,1e-05,0.98523]
[1776502486442,52.8,76728.98,0.0,0.99088,1e-05,0.96892]
[1776502489196,52.8,76739.73,0.0,0.991,1e-05,0.95729]
[1776502494236,52.8,76745.73,0.0,0.99107,1e-05,0.95085]
[1776502496513,52.8,76752.05,0.0,0.99115,1e-05,0.9441]
[1776502500277,52.8,76757.32,0.0,0.99121,1e-05,0.93851]
[1776502501284,52.8,76761.97,0.0,0.99126,1e-05,0.9336]
[1776502503299,52.8,76764.65,0.0,0.99129,1e-05,0.93078]
[1776502508335,52.8,76763.92,0.0,0.99128,1e-05,0.93154]
[1776502513374,52.8,76759.94,0.0,0.99124,1e-05,0.93574]
[1776502515385,52.8,76775.55,0.0,0.99141,1e-05,0.91937]
[1776502516653,52.8,76783.32,0.0,0.9915,1e-05,0.91131]
[1776502523448,52.8,76787.27,0.0,0.99154,1e-05,0.90724]
[1776502524452,52.8,76794.67,0.0,0.99162,1e-05,0.89965]
[1776502525460,52.8,76796.62,0.0,0.99165,1e-05,0.89766]
[1776502530494,52.8,76795.41,0.0,0.99163,1e-05,0.89889]
[1776502531501,52.8,76790.19,0.0,0.99159,1e-05,0.90207]
[1776502535529,52.8,76784.34,0.0,0.99153,1e-05,0.90808]
[1776502540564,52.8,76784.05,0.0,0.99153,1e-05,0.90838]
[1776502545599,52.8,76783.93,0.0,0.99153,1e-05,0.9085]
[1776502550639,52.8,76780.96,0.0,0.99149,1e-05,0.91157]
[1776502552650,52.8,76773.29,0.0,0.99141,1e-05,0.91953]
[1776502555670,52.8,76767.55,0.0,0.99134,1e-05,0.92552]
[1776502557684,52.8,76759.38,0.0,0.99125,1e-05,0.93411]
[1776502562720,52.8,76755.31,0.0,0.9912,1e-05,0.93841]
[1776502567755,52.8,76755.36,0.0,0.9912,1e-05,0.93836]
[1776502572790,52.8,76759.25,0.0,0.99125,1e-05,0.93425]
[1776502577075,52.8,76752.02,0.0,0.99117,1e-05,0.9419]
[1776502578836,52.8,76747.77,0.0,0.99112,1e-05,0.94642]
[1776502582861,52.8,76756.08,0.0,0.99121,1e-05,0.9376]
[1776502584878,52.8,76765.77,0.0,0.99132,1e-05,0.92739]
[1776502589910,52.8,76768.99,0.0,0.99136,1e-05,0.92402]
[1776502594948,52.8,76772.03,0.0,0.99141,1e-05,0.91864]
[1776502599984,52.8,76773.1,0.0,0.99142,1e-05,0.91753]
[1776502605026,52.8,76776.6,0.0,0.99146,1e-05,0.9139]
[1776502610056,52.8,76780.73,0.0,0.99151,1e-05,0.90963]
[1776502616106,52.8,76781.32,0.0,0.99152,1e-05,0.90902]
[1776502621141,52.8,76784.44,0.0,0.99155,1e-05,0.9058]
[1776502626176,52.8,76784.94,0.0,0.99156,1e-05,0.90529]
[1776502630205,52.8,76779.01,0.0,0.99149,1e-05,0.9114]
[1776502636259,52.8,76779.14,0.0,0.99149,1e-05,0.91127]
[1776502640275,52.8,76784.78,0.0,0.99155,1e-05,0.90545]
[1776502641281,52.8,76784.75,0.0,0.99155,1e-05,0.90548]
[1776502646317,52.8,76783.95,0.0,0.99155,1e-05,0.90631]
[1776502651351,52.8,76786.86,0.0,0.9916,1e-05,0.90115]
[1776502656424,52.8,76788.43,0.0,0.99161,1e-05,0.89954]
[1776502657649,52.8,76777.89,0.0,0.9915,1e-05,0.91038]
[1776502658402,52.8,76777.89,0.0,0.9915,1e-05,0.91038]
[1776502660420,52.8,76772.78,0.0,0.99144,1e-05,0.91567]
[1776502664444,52.8,76763.89,0.0,0.99134,1e-05,0.92494]
[1776502665451,52.8,76762.72,0.0,0.99133,1e-05,0.92617]
[1776502670490,52.8,76761.57,0.0,0.99131,1e-05,0.92737]
[1776502676528,52.8,76759.0,0.0,0.99129,1e-05,0.93007]
[1776502681562,52.8,76759.63,0.0,0.99129,1e-05,0.92941]
[1776502687858,52.8,76758.13,0.0,0.99128,1e-05,0.93099]
[1776502693650,52.8,76760.65,0.0,0.9913,1e-05,0.92834]
[1776502694654,52.8,76768.91,0.0,0.9914,1e-05,0.9197]
[1776502695661,52.8,76770.99,0.0,0.99142,1e-05,0.91753]
[1776502700696,52.8,76772.26,0.0,0.99143,1e-05,0.91621]
[1776502705731,52.8,76769.78,0.0,0.99141,1e-05,0.91879]
[1776502708752,52.8,76762.83,0.0,0.99133,1e-05,0.92605]
[1776502713796,52.8,76764.27,0.0,0.99137,1e-05,0.92233]
[1776502720837,52.8,76766.46,0.0,0.99139,1e-05,0.92005]
[1776502725871,52.8,76769.7,0.0,0.99143,1e-05,0.91668]
[1776502730905,52.8,76768.71,0.0,0.99142,1e-05,0.9177]
[1776502737955,52.8,76764.66,0.0,0.99137,1e-05,0.92193]
[1776502742990,52.8,76764.53,0.0,0.99137,1e-05,0.92206]
[1776502748026,52.8,76763.82,0.0,0.99136,1e-05,0.92281]
[1776502753061,52.8,76760.06,0.0,0.99132,1e-05,0.92674]
[1776502758348,52.8,76758.89,0.0,0.9913,1e-05,0.92797]
[1776502764140,52.8,76758.17,0.0,0.9913,1e-05,0.92873]
[1776502769172,52.8,76758.41,0.0,0.9913,1e-05,0.92848]
[1776502775214,52.8,76759.09,0.0,0.99133,1e-05,0.92555]
[1776502780249,52.8,76759.86,0.0,0.99134,1e-05,0.92474]
[1776502786293,52.8,76759.07,0.0,0.99133,1e-05,0.92557]
[1776502792333,52.8,76758.66,0.0,0.99132,1e-05,0.926]
[1776502798628,52.8,76760.4,0.0,0.99134,1e-05,0.92418]
[1776502803410,52.8,76742.88,0.0,0.99114,1e-05,0.94267]
[1776502804417,52.8,76735.95,0.0,0.99106,1e-05,0.95007]
[1776502805424,52.8,76728.58,0.0,0.99097,1e-05,0.95799]
[1776502806431,52.8,76727.16,0.0,0.99096,1e-05,0.95953]
[1776502808700,52.8,76717.12,0.0,0.99084,1e-05,0.97042]
[1776502809451,52.8,76717.12,0.0,0.99084,1e-05,0.97042]
[1776502814488,52.8,76728.15,0.0,0.99097,1e-05,0.95846]
[1776502815494,52.8,76732.19,0.0,0.99102,1e-05,0.95411]
[1776502820529,52.8,76729.73,0.0,0.99099,1e-05,0.95675]
[1776502825563,52.8,76733.48,0.0,0.99103,1e-05,0.95272]
[1776502830603,52.8,76736.59,0.0,0.99107,1e-05,0.94939]
[1776502834629,52.8,76732.1,0.0,0.99104,1e-05,0.95195]
[1776502836643,52.8,76726.74,0.0,0.99097,1e-05,0.95771]
[1776502838912,52.8,76721.09,0.0,0.99091,1e-05,0.96382]
[1776502844703,52.8,76724.73,0.0,0.99095,1e-05,0.95988]
[1776502847720,52.8,76716.34,0.0,0.99085,1e-05,0.96899]
[1776502852755,52.8,76715.39,0.0,0.99084,1e-05,0.97002]
[1776502856783,52.8,76707.0,0.0,0.99074,1e-05,0.97921]
[1776502857790,52.8,76707.03,0.0,0.99074,1e-05,0.97917]
[1776502862825,52.8,76699.59,0.0,0.99065,1e-05,0.98738]
[1776502864846,52.8,76694.82,0.0,0.99059,1e-05,0.99267]
[1776502865847,52.8,76683.05,0.0,0.99045,1e-05,1.00582]
[1776502866854,52.8,76679.58,0.0,0.9904,1e-05,1.00972]
[1776502871887,52.8,76676.62,0.0,0.99037,1e-05,1.01306]
[1776502875917,52.8,76670.48,0.0,0.99029,1e-05,1.02002]
[1776502876924,52.8,76668.47,0.0,0.99027,1e-05,1.02231]
[1776502879947,52.8,76659.09,0.0,0.99015,1e-05,1.03303]
[1776502880953,52.8,76652.26,0.0,0.99006,1e-05,1.0409]
[1776502881958,52.8,76645.06,0.0,0.98997,1e-05,1.04925]
[1776502882965,52.8,76650.98,0.0,0.99004,1e-05,1.04238]
[1776502883973,52.8,76657.78,0.0,0.99013,1e-05,1.03454]
[1776502884980,52.8,76659.59,0.0,0.99015,1e-05,1.03246]
[1776502890017,52.8,76663.37,0.0,0.9902,1e-05,1.02813]
[1776502891026,52.8,76670.07,0.0,0.99031,1e-05,1.01812]
[1776502892030,52.8,76670.2,0.0,0.99031,1e-05,1.01797]
[1776502895055,52.8,76663.34,0.0,0.99022,1e-05,1.02578]
[1776502896058,52.8,76657.94,0.0,0.99015,1e-05,1.03197]
[1776502901093,52.8,76658.3,0.0,0.99016,1e-05,1.03155]
[1776502906128,52.8,76656.08,0.0,0.99013,1e-05,1.0341]
[1776502911163,52.8,76659.93,0.0,0.99018,1e-05,1.02968]
[1776502915191,52.8,76653.43,0.0,0.9901,1e-05,1.03715]
[1776502916198,52.8,76651.33,0.0,0.99007,1e-05,1.03958]
[1776502921233,52.8,76651.8,0.0,0.99008,1e-05,1.03903]
[1776502926268,52.8,76653.65,0.0,0.9901,1e-05,1.0369]
[1776502928286,52.8,76646.6,0.0,0.99001,1e-05,1.04505]
[1776502929550,52.8,76636.01,0.0,0.98987,1e-05,1.05739]
[1776502935331,52.8,76634.95,0.0,0.98986,1e-05,1.05863]
[1776502940367,52.8,76635.97,0.0,0.98987,1e-05,1.05744]
[1776502942380,52.8,76640.3,0.0,0.98993,1e-05,1.05238]
[1776502947415,52.8,76642.64,0.0,0.98996,1e-05,1.04965]
[1776502951443,52.8,76651.13,0.0,0.99009,1e-05,1.03741]
[1776502953457,52.8,76653.62,0.0,0.99012,1e-05,1.03454]
[1776502958492,52.8,76657.63,0.0,0.99017,1e-05,1.02993]
[1776502959762,52.8,76668.4,0.0,0.99031,1e-05,1.01765]
[1776502960508,52.8,76668.4,0.0,0.99031,1e-05,1.01765]
[1776502964534,52.8,76668.46,0.0,0.99031,1e-05,1.01758]
[1776502969834,52.8,76673.44,0.0,0.99037,1e-05,1.01194]
[1776502974606,52.8,76666.37,0.0,0.99028,1e-05,1.01996]
[1776502979903,52.8,76660.02,0.0,0.9902,1e-05,1.0272]
[1776502984675,52.8,76649.98,0.0,0.99008,1e-05,1.03873]
[1776502985682,52.8,76644.73,0.0,0.99001,1e-05,1.04481]
[1776502986691,52.8,76640.88,0.0,0.98996,1e-05,1.04928]
[1776502989973,52.8,76639.85,0.0,0.98995,1e-05,1.05048]
[1776502994746,52.8,76630.89,0.0,0.98983,1e-05,1.06096]
[1776502996759,52.8,76630.11,0.0,0.98982,1e-05,1.06188]
[1776503001795,52.8,76630.87,0.0,0.98983,1e-05,1.06099]
[1776503003814,52.8,76636.84,0.0,0.98991,1e-05,1.05399]
[1776503008844,52.8,76636.9,0.0,0.98991,1e-05,1.05392]
[1776503012872,52.8,76642.03,0.0,0.99,1e-05,1.04553]
[1776503017907,52.8,76641.47,0.0,0.98999,1e-05,1.04618]
[1776503022942,52.8,76640.72,0.0,0.98998,1e-05,1.04705]
[1776503027978,52.8,76634.02,0.0,0.98989,1e-05,1.05487]
[1776503033013,52.8,76635.22,0.0,0.98991,1e-05,1.05346]
[1776503037040,52.8,76639.42,0.0,0.98996,1e-05,1.04857]
[1776503040324,52.8,76648.33,0.0,0.99008,1e-05,1.03824]
[1776503041068,52.8,76648.33,0.0,0.99008,1e-05,1.03824]
[1776503046104,52.8,76656.67,0.0,0.99018,1e-05,1.02865]
[1776503047111,52.8,76660.79,0.0,0.99023,1e-05,1.02394]
[1776503048118,52.8,76666.02,0.0,0.9903,1e-05,1.01798]
[1776503049125,52.8,76665.67,0.0,0.9903,1e-05,1.01838]
[1776503054160,52.8,76665.34,0.0,0.99029,1e-05,1.01876]
[1776503060202,52.8,76662.5,0.0,0.99026,1e-05,1.02199]
[1776503065241,52.8,76662.89,0.0,0.99026,1e-05,1.02154]
[1776503070276,52.8,76665.44,0.0,0.99029,1e-05,1.01864]
[1776503075311,52.8,76667.13,0.0,0.99034,1e-05,1.01436]
[1776503078333,52.8,76677.38,0.0,0.99046,1e-05,1.0028]
[1776503079340,52.8,76677.32,0.0,0.99046,1e-05,1.00287]
[1776503084375,52.8,76676.91,0.0,0.99046,1e-05,1.00333]
[1776503089409,52.8,76672.89,0.0,0.99041,1e-05,1.00785]
[1776503095452,52.8,76672.54,0.0,0.9904,1e-05,1.00825]
[1776503100746,52.8,76685.21,0.0,0.99056,1e-05,0.99405]
[1776503101494,52.8,76685.21,0.0,0.99056,1e-05,0.99405]
[1776503106529,52.8,76690.13,0.0,0.99062,1e-05,0.98858]
[1776503111564,52.8,76695.07,0.0,0.99068,1e-05,0.98311]
[1776503116599,52.8,76697.26,0.0,0.99071,1e-05,0.9807]
[1776503120886,52.8,76708.8,0.0,0.99084,1e-05,0.96805]
[1776503122641,52.8,76711.95,0.0,0.99088,1e-05,0.96463]
[1776503124655,52.8,76715.52,0.0,0.99092,1e-05,0.96075]
[1776503129690,52.8,76718.03,0.0,0.99095,1e-05,0.95804]
[1776503134726,52.8,76719.56,0.0,0.99099,1e-05,0.95412]
[1776503141028,52.8,76715.1,0.0,0.99094,1e-05,0.95893]
[1776503143792,52.8,76708.81,0.0,0.99087,1e-05,0.96576]
[1776503146813,52.8,76703.64,0.0,0.9908,1e-05,0.9714]
[1776503147819,52.8,76702.53,0.0,0.99079,1e-05,0.97261]
[1776503151097,52.8,76688.33,0.0,0.99062,1e-05,0.98825]
[1776503151848,52.8,76688.33,0.0,0.99062,1e-05,0.98825]
[1776503152854,52.8,76683.43,0.0,0.99056,1e-05,0.9937]
[1776503157891,52.8,76681.37,0.0,0.99053,1e-05,0.996]
[1776503162925,52.8,76686.78,0.0,0.9906,1e-05,0.98997]
[1776503167959,52.8,76686.71,0.0,0.9906,1e-05,0.99005]
[1776503172994,52.8,76684.62,0.0,0.99057,1e-05,0.99238]
[1776503174001,52.8,76677.78,0.0,0.99049,1e-05,1.00001]
[1776503175011,52.8,76672.91,0.0,0.99043,1e-05,1.00548]
[1776503177024,52.8,76664.67,0.0,0.99033,1e-05,1.01478]
[1776503178031,52.8,76660.96,0.0,0.99028,1e-05,1.01899]
[1776503185084,52.8,76664.43,0.0,0.99032,1e-05,1.01505]
[1776503187093,52.8,76670.74,0.0,0.9904,1e-05,1.00792]
[1776503188101,52.8,76675.25,0.0,0.99046,1e-05,1.00285]
[1776503191377,52.8,76677.21,0.0,0.9905,1e-05,0.99831]
[1776503197164,52.8,76678.53,0.0,0.99052,1e-05,0.99683]
[1776503201447,52.8,76673.07,0.0,0.99045,1e-05,1.00295]
[1776503204213,52.8,76665.2,0.0,0.99036,1e-05,1.01182]
[1776503209248,52.8,76663.3,0.0,0.99033,1e-05,1.01397]
[1776503214287,52.8,76663.85,0.0,0.99034,1e-05,1.01335]
[1776503219322,52.8,76664.68,0.0,0.99035,1e-05,1.01241]
[1776503224359,52.8,76665.56,0.0,0.99036,1e-05,1.01141]
[1776503229391,52.8,76658.39,0.0,0.99027,1e-05,1.01954]
[1776503231406,52.8,76653.97,0.0,0.99021,1e-05,1.02459]
[1776503237448,52.8,76655.71,0.0,0.99024,1e-05,1.0226]
[1776503242485,52.8,76653.55,0.0,0.99021,1e-05,1.02507]
[1776503248526,52.8,76652.87,0.0,0.9902,1e-05,1.02584]
[1776503251547,52.8,76658.06,0.0,0.99029,1e-05,1.01755]
[1776503252557,52.8,76661.87,0.0,0.99034,1e-05,1.01322]
[1776503255574,52.8,76654.28,0.0,0.99024,1e-05,1.02185]
[1776503260617,52.8,76665.1,0.0,0.99038,1e-05,1.00957]
[1776503265650,52.8,76665.15,0.0,0.99038,1e-05,1.00951]
[1776503270685,52.8,76662.24,0.0,0.99034,1e-05,1.0128]
[1776503275721,52.8,76656.86,0.0,0.99027,1e-05,1.01891]
[1776503282011,52.8,76656.27,0.0,0.99027,1e-05,1.01958]
[1776503288813,52.8,76655.39,0.0,0.99025,1e-05,1.02058]
[1776503293847,52.8,76651.12,0.0,0.9902,1e-05,1.02546]
[1776503298882,52.8,76649.53,0.0,0.99018,1e-05,1.02728]
[1776503303917,52.8,76649.24,0.0,0.99018,1e-05,1.02761]
[1776503308953,52.8,76645.17,0.0,0.99012,1e-05,1.03229]
[1776503310970,52.8,76641.8,0.0,0.99008,1e-05,1.03617]
[1776503317009,52.8,76642.23,0.0,0.99011,1e-05,1.03327]
[1776503322290,52.8,76640.5,0.0,0.99009,1e-05,1.03527]
[1776503329096,52.8,76642.48,0.0,0.99011,1e-05,1.03298]
[1776503334131,52.8,76640.42,0.0,0.99009,1e-05,1.03536]
[1776503340176,52.8,76640.23,0.0,0.99008,1e-05,1.03558]
[1776503342430,52.8,76627.56,0.0,0.98992,1e-05,1.05028]
[1776503343195,52.8,76627.56,0.0,0.98992,1e-05,1.05028]
[1776503346215,52.8,76624.77,0.0,0.98988,1e-05,1.05354]
[1776503348230,52.8,76622.75,0.0,0.98986,1e-05,1.05591]
[1776503351250,52.8,76636.49,0.0,0.99004,1e-05,1.0399]
[1776503352500,52.8,76639.2,0.0,0.99007,1e-05,1.03677]
[1776503355279,52.8,76649.98,0.0,0.99021,1e-05,1.02438]
[1776503356286,52.8,76656.96,0.0,0.9903,1e-05,1.01642]
[1776503357304,52.8,76644.44,0.0,0.99014,1e-05,1.03073]
[1776503359309,52.8,76622.21,0.0,0.98985,1e-05,1.05659]
[1776503360316,52.8,76620.84,0.0,0.98983,1e-05,1.05825]
[1776503365386,52.8,76617.11,0.0,0.98978,1e-05,1.06293]
[1776503367372,52.81,76583.61,0.0,0.98933,1e-05,1.10315]
[1776503368380,52.81,76554.41,0.0,0.98892,1e-05,1.13917]
[1776503369388,52.81,76555.19,0.0,0.98893,1e-05,1.13845]
[1776503374429,52.82,76553.79,0.0,0.98892,1e-05,1.1386]
[1776503376437,52.82,76540.31,0.0,0.98873,1e-05,1.15557]
[1776503377446,52.82,76538.21,0.0,0.9887,1e-05,1.15822]
[1776503382726,52.82,76538.51,0.0,0.98871,1e-05,1.15784]
[1776503389527,52.82,76534.76,0.0,0.98865,1e-05,1.16259]
[1776503392559,52.82,76503.02,0.0,0.98819,1e-05,1.20342]
[1776503393572,52.82,76493.07,0.0,0.98804,2e-05,1.21645]
[1776503394572,52.82,76493.08,0.0,0.98804,2e-05,1.21644]
[1776503395580,52.82,76498.52,0.0,0.98812,2e-05,1.2093]
[1776503397594,52.82,76503.66,0.0,0.9882,1e-05,1.20258]
[1776503399607,52.82,76507.16,0.0,0.98825,1e-05,1.19803]
[1776503404697,52.82,76504.62,0.0,0.98821,1e-05,1.20133]
[1776503405661,52.82,76518.31,0.0,0.98841,1e-05,1.18361]
[1776503406671,52.82,76532.76,0.0,0.98862,1e-05,1.16513]
[1776503407669,52.82,76530.84,0.0,0.9886,1e-05,1.16757]
[1776503408675,52.82,76537.11,0.0,0.98869,1e-05,1.15961]
[1776503409682,52.82,76539.26,0.0,0.98872,1e-05,1.15689]
[1776503412712,52.82,76544.75,0.0,0.9888,1e-05,1.14998]
[1776503414721,52.82,76555.45,0.0,0.98895,1e-05,1.13664]
[1776503415725,52.82,76556.19,0.0,0.98896,1e-05,1.13576]
[1776503420759,52.82,76560.91,0.0,0.98902,1e-05,1.13013]
[1776503425796,52.82,76560.04,0.0,0.98901,1e-05,1.13148]
[1776503427809,52.82,76566.59,0.0,0.9891,1e-05,1.12348]
[1776503428816,52.82,76568.21,0.0,0.98912,1e-05,1.12155]
[1776503429823,52.83,76578.85,0.0,0.98926,1e-05,1.10858]
[1776503430835,52.83,76583.78,0.0,0.98933,1e-05,1.10258]
[1776503432844,52.83,76584.52,0.0,0.98936,1e-05,1.09917]
[1776503437881,52.83,76588.86,0.0,0.98942,1e-05,1.09393]
[1776503443156,52.83,76576.68,0.0,0.98926,1e-05,1.10871]
[1776503444931,52.83,76567.91,0.0,0.98914,1e-05,1.11954]
[1776503445937,52.83,76564.81,0.0,0.98909,1e-05,1.12343]
[1776503450972,52.83,76566.9,0.0,0.98912,1e-05,1.12113]
[1776503456008,52.83,76570.47,0.0,0.98916,1e-05,1.11701]
[1776503461042,52.83,76574.73,0.0,0.98922,1e-05,1.11209]
[1776503463304,52.84,76583.2,0.0,0.98933,1e-05,1.1019]
[1776503466078,52.84,76585.9,0.0,0.98937,1e-05,1.0987]
[1776503470105,52.84,76591.8,0.0,0.98945,1e-05,1.09157]
[1776503475140,52.84,76588.22,0.0,0.9894,1e-05,1.09589]
[1776503480175,52.84,76591.07,0.0,0.98944,1e-05,1.09245]
[1776503486217,52.84,76592.95,0.0,0.98947,1e-05,1.09018]
[1776503491252,52.84,76589.53,0.0,0.98944,1e-05,1.09181]
[1776503493518,52.84,76582.72,0.0,0.98935,1e-05,1.10004]
[1776503495280,52.84,76580.38,0.0,0.98932,1e-05,1.10298]
[1776503500315,52.84,76581.69,0.0,0.98933,1e-05,1.10184]
[1776503503588,52.84,76577.55,0.0,0.98927,1e-05,1.10713]
[1776503509378,52.85,76577.37,0.0,0.98926,1e-05,1.10779]
[1776503510387,52.85,76572.05,0.0,0.98919,1e-05,1.11436]
[1776503511394,52.85,76571.39,0.0,0.98918,1e-05,1.11522]
[1776503516428,52.85,76563.82,0.0,0.98907,1e-05,1.12477]
[1776503518443,52.85,76560.85,0.0,0.98903,1e-05,1.12849]
[1776503523729,52.85,76569.01,0.0,0.98914,1e-05,1.11854]
[1776503524485,52.85,76569.01,0.0,0.98914,1e-05,1.11858]
[1776503526498,52.85,76563.42,0.0,0.98906,1e-05,1.12554]
[1776503530526,52.85,76560.98,0.0,0.98903,1e-05,1.12865]
[1776503533807,52.85,76569.38,0.0,0.98914,1e-05,1.11838]
[1776503535562,52.86,76570.7,0.0,0.98916,1e-05,1.1168]
[1776503537582,52.86,76575.32,0.0,0.98922,1e-05,1.11123]
[1776503539595,52.86,76583.55,0.0,0.98934,1e-05,1.10127]
[1776503543878,52.86,76583.45,0.0,0.98934,1e-05,1.10139]
[1776503549665,52.86,76584.81,0.0,0.98935,1e-05,1.09974]
[1776503554701,52.86,76586.21,0.0,0.9894,1e-05,1.09554]
[1776503559736,52.86,76590.0,0.0,0.98945,1e-05,1.09097]
[1776503562760,52.86,76598.47,0.0,0.98956,1e-05,1.0808]
[1776503563770,52.86,76605.98,0.0,0.98966,1e-05,1.07186]
[1776503564770,52.86,76609.82,0.0,0.98971,1e-05,1.06731]
[1776503566790,52.86,76616.87,0.0,0.98981,1e-05,1.059]
[1776503568801,52.86,76617.87,0.0,0.98982,1e-05,1.05782]
[1776503572830,52.86,76621.36,0.0,0.98986,1e-05,1.05373]
[1776503575855,52.86,76626.47,0.0,0.98993,1e-05,1.04776]
[1776503577866,52.86,76618.43,0.0,0.98983,1e-05,1.05716]
[1776503584162,52.86,76615.49,0.0,0.98979,1e-05,1.06062]
[1776503590957,52.86,76616.35,0.0,0.9898,1e-05,1.05961]
[1776503595992,52.86,76613.91,0.0,0.98977,1e-05,1.06248]
[1776503601027,52.86,76613.31,0.0,0.98976,1e-05,1.06319]
[1776503609082,52.86,76612.99,0.0,0.98975,1e-05,1.06356]
[1776503614380,52.86,76613.27,0.0,0.98978,1e-05,1.06078]
[1776503620159,52.86,76616.77,0.0,0.98983,1e-05,1.05667]
[1776503622173,52.86,76623.2,0.0,0.98991,1e-05,1.04914]
[1776503629221,52.86,76621.75,0.0,0.98989,1e-05,1.05084]
[1776503634527,52.86,76620.92,0.0,0.98988,1e-05,1.05181]
[1776503641307,52.86,76620.72,0.0,0.98988,1e-05,1.05204]
[1776503653392,52.86,76618.9,0.0,0.98986,1e-05,1.05417]
[1776503654398,52.86,76605.77,0.0,0.98968,1e-05,1.06964]
[1776503656412,52.86,76598.17,0.0,0.98958,1e-05,1.07868]
[1776503658442,52.86,76598.16,0.0,0.98958,1e-05,1.07869]
[1776503660443,52.86,76580.15,0.0,0.98934,1e-05,1.10046]
[1776503661449,52.86,76566.62,0.0,0.98915,1e-05,1.11705]
[1776503666485,52.86,76573.25,0.0,0.98924,1e-05,1.10927]
[1776503670517,52.86,76562.03,0.0,0.98908,1e-05,1.12333]
[1776503671524,52.86,76554.42,0.0,0.989,1e-05,1.13021]
[1776503676558,52.87,76554.88,0.0,0.989,1e-05,1.12981]
[1776503682603,52.87,76556.68,0.0,0.98902,1e-05,1.12779]
[1776503687635,52.87,76557.2,0.0,0.98903,1e-05,1.12729]
[1776503690667,52.87,76566.8,0.0,0.98916,1e-05,1.11563]
[1776503695690,52.87,76569.25,0.0,0.98919,1e-05,1.11286]
[1776503700729,52.88,76569.41,0.0,0.98919,1e-05,1.11296]
[1776503705764,52.88,76569.2,0.0,0.98918,1e-05,1.1135]
[1776503708785,52.88,76564.46,0.0,0.98912,1e-05,1.11951]
[1776503713820,52.88,76562.26,0.0,0.98908,1e-05,1.12239]
[1776503716841,52.88,76557.88,0.0,0.98902,1e-05,1.12793]
[1776503721876,52.88,76556.69,0.0,0.989,1e-05,1.1295]
[1776503729932,52.88,76561.23,0.0,0.98907,1e-05,1.1241]
[1776503734967,52.89,76561.25,0.0,0.98909,1e-05,1.12168]
[1776503740004,52.89,76560.9,0.0,0.98908,1e-05,1.12229]
[1776503745037,52.89,76561.64,0.0,0.98909,1e-05,1.12152]
[1776503751079,52.89,76561.54,0.0,0.98909,1e-05,1.12179]
[1776503756114,52.89,76561.46,0.0,0.98908,1e-05,1.12206]
[1776503761148,52.89,76560.97,0.0,0.98908,1e-05,1.1228]
[1776503764171,52.89,76575.6,0.0,0.98928,1e-05,1.10493]
[1776503765177,52.89,76575.6,0.0,0.98928,1e-05,1.10504]
[1776503770211,52.9,76573.51,0.0,0.98924,1e-05,1.10787]
[1776503775526,52.9,76575.83,0.0,0.98927,1e-05,1.10533]
[1776503781293,52.9,76575.38,0.0,0.98926,1e-05,1.10621]
[1776503786324,52.91,76574.82,0.0,0.98925,1e-05,1.10719]
[1776503788339,52.91,76566.76,0.0,0.98914,1e-05,1.11714]
[1776503793372,52.91,76565.05,0.0,0.98914,1e-05,1.11691]
[1776503797401,52.91,76557.34,0.0,0.98903,1e-05,1.12656]
[1776503801431,52.91,76552.06,0.0,0.98895,1e-05,1.13321]
[1776503805746,52.91,76545.81,0.0,0.98886,1e-05,1.14106]
[1776503811499,52.91,76545.45,0.0,0.98886,1e-05,1.14179]
[1776503814520,52.92,76539.88,0.0,0.98877,1e-05,1.14898]
[1776503815817,52.92,76517.97,0.0,0.98846,1e-05,1.17678]
[1776503816536,52.92,76517.97,0.0,0.98846,1e-05,1.17678]
[1776503817586,52.92,76503.87,0.0,0.98825,1e-05,1.19496]
[1776503818566,52.92,76497.63,0.0,0.98816,1e-05,1.20308]
[1776503819573,52.92,76487.88,0.0,0.98801,2e-05,1.21585]
[1776503820580,52.92,76472.16,0.0,0.98777,2e-05,1.23668]
[1776503825619,52.92,76469.41,0.0,0.98773,2e-05,1.24035]
[1776503828637,52.92,76455.71,0.0,0.98751,2e-05,1.25878]
[1776503829644,52.92,76446.69,0.0,0.98737,2e-05,1.27104]
[1776503834678,52.92,76448.97,0.0,0.98741,2e-05,1.26793]
[1776503835988,52.92,76456.56,0.0,0.98753,2e-05,1.25763]
[1776503836692,52.92,76456.56,0.0,0.98753,2e-05,1.25763]
[1776503839713,52.92,76461.87,0.0,0.98761,2e-05,1.25047]
[1776503841727,52.92,76469.88,0.0,0.98773,2e-05,1.23973]
[1776503846059,52.92,76477.44,0.0,0.98785,2e-05,1.22965]
[1776503851797,52.92,76483.95,0.0,0.98797,2e-05,1.21834]
[1776503854819,52.92,76477.22,0.0,0.98787,2e-05,1.22723]
[1776503856129,52.92,76471.83,0.0,0.98779,2e-05,1.2344]
[1776503859854,52.92,76465.37,0.0,0.98769,2e-05,1.24303]
[1776503860861,52.92,76459.32,0.0,0.98759,2e-05,1.25116]
[1776503862876,52.92,76466.76,0.0,0.98771,2e-05,1.24117]
[1776503863884,52.92,76477.54,0.0,0.98788,2e-05,1.22681]
[1776503868920,52.92,76477.46,0.0,0.98788,2e-05,1.22692]
[1776503872947,52.92,76483.6,0.0,0.98797,2e-05,1.2188]
[1776503874958,52.92,76490.21,0.0,0.98807,2e-05,1.21011]
[1776503877980,52.92,76495.34,0.0,0.98815,1e-05,1.20339]
[1776503881002,52.92,76498.79,0.0,0.9882,1e-05,1.1989]
[1776503887074,52.92,76503.23,0.0,0.98826,1e-05,1.19313]
[1776503889073,52.92,76522.7,0.0,0.98855,1e-05,1.16811]
[1776503890090,52.92,76536.93,0.0,0.98876,1e-05,1.1501]
[1776503891090,52.92,76537.1,0.0,0.98876,1e-05,1.14988]
[1776503897136,52.92,76533.12,0.0,0.9887,1e-05,1.1549]
[1776503902169,52.92,76534.2,0.0,0.98872,1e-05,1.15354]
[1776503906197,52.92,76521.86,0.0,0.98854,1e-05,1.16918]
[1776503907204,52.92,76515.17,0.0,0.98844,1e-05,1.17774]
[1776503908211,52.92,76513.68,0.0,0.98842,1e-05,1.17965]
[1776503913246,52.92,76514.39,0.0,0.98845,1e-05,1.1761]
[1776503918281,52.92,76515.12,0.0,0.98846,1e-05,1.17517]
[1776503923316,52.92,76513.7,0.0,0.98844,1e-05,1.17699]
[1776503925332,52.92,76508.13,0.0,0.98836,1e-05,1.18415]
[1776503926343,52.92,76502.48,0.0,0.98828,1e-05,1.19144]
[1776503927344,52.92,76501.51,0.0,0.98826,1e-05,1.1927]
[1776503932383,52.92,76499.25,0.0,0.98823,1e-05,1.19563]
[1776503934395,52.92,76512.96,0.0,0.98843,1e-05,1.17793]
[1776503935402,52.92,76514.93,0.0,0.98846,1e-05,1.17541]
[1776503940438,52.92,76515.2,0.0,0.98847,1e-05,1.17506]
[1776503945476,52.92,76526.04,0.0,0.98862,1e-05,1.16125]
[1776503946785,52.92,76524.61,0.0,0.9886,1e-05,1.16306]
[1776503952527,52.92,76521.9,0.0,0.98856,1e-05,1.16651]
[1776503957562,52.92,76517.65,0.0,0.9885,1e-05,1.17193]
[1776503960582,52.92,76511.75,0.0,0.98841,1e-05,1.17949]
[1776503964612,52.92,76506.52,0.0,0.98834,1e-05,1.18622]
[1776503969651,52.92,76507.33,0.0,0.98835,1e-05,1.18518]
[1776503974683,52.92,76497.21,0.0,0.98822,1e-05,1.19562]
[1776503975691,52.92,76491.77,0.0,0.98814,2e-05,1.2027]
[1776503976995,52.92,76486.53,0.0,0.98806,2e-05,1.20956]
[1776503981732,52.92,76483.36,0.0,0.98802,2e-05,1.21372]
[1776503983746,52.92,76488.81,0.0,0.9881,2e-05,1.20657]
[1776503987067,52.92,76494.09,0.0,0.98818,1e-05,1.19968]
[1776503992808,52.92,76495.4,0.0,0.9882,1e-05,1.19797]
[1776503997138,52.92,76506.21,0.0,0.98836,1e-05,1.18397]
[1776504001875,52.92,76509.97,0.0,0.98841,1e-05,1.17913]
[1776504002882,52.92,76521.55,0.0,0.98858,1e-05,1.16433]
[1776504007917,52.92,76520.88,0.0,0.98857,1e-05,1.16519]
[1776504009940,52.92,76515.47,0.0,0.98849,1e-05,1.17209]
[1776504012953,52.92,76510.07,0.0,0.98842,1e-05,1.17901]
[1776504018998,52.92,76511.08,0.0,0.98843,1e-05,1.17771]
[1776504024033,52.92,76509.6,0.0,0.98841,1e-05,1.17961]
[1776504029069,52.92,76507.81,0.0,0.98838,1e-05,1.18191]
[1776504034104,52.92,76508.66,0.0,0.98842,1e-05,1.17817]
[1776504039138,52.92,76509.05,0.0,0.98843,1e-05,1.17767]
[1776504044173,52.92,76507.43,0.0,0.9884,1e-05,1.17975]
[1776504049209,52.92,76506.51,0.0,0.98839,1e-05,1.18094]
[1776504055255,52.92,76505.5,0.0,0.98837,1e-05,1.18224]
[1776504065325,52.92,76506.42,0.0,0.98839,1e-05,1.18105]
[1776504070359,52.92,76504.95,0.0,0.98836,1e-05,1.18295]
[1776504074389,52.92,76490.87,0.0,0.98816,2e-05,1.2012]
[1776504075396,52.92,76482.44,0.0,0.98803,2e-05,1.21224]
[1776504076404,52.92,76482.41,0.0,0.98803,2e-05,1.21228]
[1776504082445,52.92,76483.09,0.0,0.98804,2e-05,1.21138]
[1776504087789,52.92,76483.64,0.0,0.98805,2e-05,1.21066]
[1776504094530,52.92,76483.64,0.0,0.98807,2e-05,1.20797]
[1776504098557,52.92,76480.32,0.0,0.98802,2e-05,1.21233]
[1776504103594,52.92,76477.86,0.0,0.98798,2e-05,1.21557]
[1776504107929,52.92,76483.24,0.0,0.98807,2e-05,1.2085]
[1776504109634,52.92,76485.35,0.0,0.9881,2e-05,1.20573]
[1776504113677,52.92,76492.24,0.0,0.9882,1e-05,1.19674]
[1776504117999,52.92,76496.49,0.0,0.98826,1e-05,1.19122]
[1776504124744,52.92,76497.06,0.0,0.98827,1e-05,1.19048]
[1776504126758,52.92,76502.8,0.0,0.98836,1e-05,1.18307]
[1776504128070,52.92,76519.65,0.0,0.9886,1e-05,1.16151]
[1776504129779,52.92,76520.31,0.0,0.98861,1e-05,1.16067]
[1776504131793,52.92,76512.09,0.0,0.98849,1e-05,1.17114]
[1776504132799,52.92,76504.43,0.0,0.98838,1e-05,1.18097]
[1776504133811,52.92,76502.88,0.0,0.98836,1e-05,1.18296]
[1776504138842,52.92,76503.24,0.0,0.98836,1e-05,1.1825]
[1776504143882,52.92,76501.63,0.0,0.98834,1e-05,1.18458]
[1776504152939,52.92,76501.74,0.0,0.98837,1e-05,1.18178]
[1776504158285,52.92,76495.26,0.0,0.98827,1e-05,1.19015]
[1776504160998,52.92,76507.16,0.0,0.98845,1e-05,1.17482]
[1776504162003,52.92,76521.05,0.0,0.98865,1e-05,1.15712]
[1776504167038,52.92,76517.77,0.0,0.9886,1e-05,1.16128]
[1776504174088,52.92,76516.87,0.0,0.98859,1e-05,1.16242]
[1776504177109,52.92,76511.19,0.0,0.98851,1e-05,1.16966]
[1776504182145,52.92,76510.38,0.0,0.98849,1e-05,1.17069]
[1776504184158,52.92,76503.61,0.0,0.9884,1e-05,1.17937]
[1776504190199,52.92,76504.85,0.0,0.98841,1e-05,1.17778]
[1776504192214,52.92,76510.55,0.0,0.9885,1e-05,1.17048]
[1776504197249,52.92,76511.29,0.0,0.98851,1e-05,1.16953]
[1776504202284,52.92,76504.98,0.0,0.98842,1e-05,1.17761]
[1776504207321,52.92,76508.47,0.0,0.98847,1e-05,1.17314]
[1776504212355,52.92,76507.65,0.0,0.98848,1e-05,1.17155]
[1776504217389,52.92,76507.86,0.0,0.98848,1e-05,1.17128]
[1776504222424,52.92,76508.21,0.0,0.98849,1e-05,1.17083]
[1776504228466,52.92,76508.13,0.0,0.98849,1e-05,1.17094]
[1776504233501,52.92,76509.75,0.0,0.98851,1e-05,1.16887]
[1776504238538,52.92,76509.72,0.0,0.98851,1e-05,1.1689]
[1776504244578,52.92,76510.66,0.0,0.98852,1e-05,1.1677]
[1776504249618,52.92,76509.05,0.0,0.9885,1e-05,1.16976]
[1776504254653,52.92,76510.8,0.0,0.98853,1e-05,1.16753]
[1776504259688,52.92,76510.63,0.0,0.98852,1e-05,1.16774]
[1776504261703,52.92,76505.46,0.0,0.98845,1e-05,1.17435]
[1776504262709,52.92,76503.49,0.0,0.98842,1e-05,1.17688]
[1776504263716,52.92,76496.25,0.0,0.98831,1e-05,1.18621]
[1776504264723,52.92,76489.71,0.0,0.98821,1e-05,1.19469]
[1776504265730,52.92,76487.11,0.0,0.98817,2e-05,1.19807]
[1776504270766,52.92,76486.38,0.0,0.98816,2e-05,1.19902]
[1776504275802,52.92,76485.66,0.0,0.98818,2e-05,1.19728]
[1776504279166,52.92,76488.94,0.0,0.98823,1e-05,1.19302]
[1776504281844,52.92,76485.39,0.0,0.98817,2e-05,1.19764]
[1776504282852,52.92,76492.8,0.0,0.98829,1e-05,1.18801]
[1776504283858,52.92,76499.22,0.0,0.98838,1e-05,1.17972]
[1776504284864,52.92,76500.09,0.0,0.98839,1e-05,1.17861]
[1776504287886,52.92,76510.59,0.0,0.98855,1e-05,1.16516]
[1776504289236,52.92,76510.39,0.0,0.98854,1e-05,1.16542]
[1776504294935,52.92,76509.55,0.0,0.98853,1e-05,1.16649]
[1776504299970,52.92,76513.62,0.0,0.98859,1e-05,1.16131]
[1776504302993,52.92,76517.72,0.0,0.98865,1e-05,1.15611]
[1776504305012,52.92,76523.42,0.0,0.98873,1e-05,1.14891]
[1776504308026,52.92,76532.01,0.0,0.98886,1e-05,1.13813]
[1776504312064,52.92,76538.83,0.0,0.98895,1e-05,1.12963]
[1776504315077,52.92,76544.02,0.0,0.98903,1e-05,1.12319]
[1776504319448,52.92,76535.79,0.0,0.98891,1e-05,1.13341]
[1776504324141,52.92,76543.99,0.0,0.98903,1e-05,1.12323]
[1776504326153,52.92,76551.07,0.0,0.98912,1e-05,1.1145]
[1776504331189,52.92,76548.29,0.0,0.98911,1e-05,1.11537]
[1776504336224,52.92,76551.41,0.0,0.98915,1e-05,1.11154]
[1776504341259,52.92,76556.35,0.0,0.98922,1e-05,1.10549]
[1776504348309,52.92,76556.12,0.0,0.98922,1e-05,1.10577]
[1776504354353,52.92,76557.2,0.0,0.98923,1e-05,1.10445]
[1776504359728,52.92,76557.48,0.0,0.98924,1e-05,1.10411]
[1776504366434,52.92,76559.92,0.0,0.98927,1e-05,1.10114]
[1776504371470,52.92,76555.91,0.0,0.98922,1e-05,1.10603]
[1776504375505,52.92,76570.22,0.0,0.98941,1e-05,1.08866]
[1776504376510,52.92,76573.14,0.0,0.98945,1e-05,1.08514]
[1776504378521,52.92,76573.92,0.0,0.98946,1e-05,1.0842]
[1776504383556,52.92,76576.29,0.0,0.98949,1e-05,1.08136]
[1776504386579,52.92,76578.78,0.0,0.98953,1e-05,1.07838]
[1776504391613,52.92,76574.29,0.0,0.98949,1e-05,1.08125]
[1776504393633,52.92,76572.58,0.0,0.98947,1e-05,1.08331]
[1776504397656,52.92,76580.38,0.0,0.98957,1e-05,1.07397]
[1776504399670,52.92,76583.75,0.0,0.98962,1e-05,1.06996]
[1776504403698,52.92,76590.78,0.0,0.98971,1e-05,1.06162]
[1776504404705,52.92,76592.89,0.0,0.98974,1e-05,1.05913]
[1776504409740,52.92,76589.15,0.0,0.98969,1e-05,1.06355]
[1776504414775,52.92,76589.59,0.0,0.9897,1e-05,1.06303]
[1776504420156,52.92,76592.5,0.0,0.98974,1e-05,1.05959]
[1776504426864,52.92,76593.84,0.0,0.98975,1e-05,1.05801]
[1776504432901,52.92,76597.32,0.0,0.9898,1e-05,1.05392]
[1776504437938,52.92,76597.24,0.0,0.9898,1e-05,1.05401]
[1776504442972,52.92,76597.38,0.0,0.9898,1e-05,1.05385]
[1776504449015,52.92,76598.65,0.0,0.98982,1e-05,1.05235]
[1776504454050,52.92,76602.42,0.0,0.98989,1e-05,1.04549]
[1776504459084,52.92,76602.88,0.0,0.98989,1e-05,1.04495]
[1776504464121,52.92,76598.23,0.0,0.98983,1e-05,1.05039]
[1776504469157,52.92,76598.45,0.0,0.98984,1e-05,1.05013]
[1776504474193,52.92,76598.42,0.0,0.98984,1e-05,1.05017]
[1776504480577,52.92,76597.48,0.0,0.98982,1e-05,1.05127]
[1776504488294,52.92,76596.75,0.0,0.98981,1e-05,1.05213]
[1776504493330,52.92,76593.23,0.0,0.98977,1e-05,1.05626]
[1776504495341,52.92,76599.96,0.0,0.98986,1e-05,1.04837]
[1776504500728,52.92,76600.2,0.0,0.98986,1e-05,1.04808]
[1776504507423,52.92,76600.87,0.0,0.98987,1e-05,1.0473]
[1776504520868,52.92,76600.62,0.0,0.98989,1e-05,1.04514]
[1776504527565,52.92,76600.6,0.0,0.98989,1e-05,1.04517]
[1776504533607,52.92,76600.79,0.0,0.98989,1e-05,1.04495]
[1776504538642,52.92,76601.54,0.0,0.9899,1e-05,1.04407]
[1776504542670,52.92,76608.12,0.0,0.98999,1e-05,1.03642]
[1776504544684,52.92,76610.92,0.0,0.99002,1e-05,1.03318]
[1776504551097,52.92,76610.12,0.0,0.99001,1e-05,1.0341]
[1776504556771,52.92,76606.03,0.0,0.98996,1e-05,1.03884]
[1776504563819,52.92,76606.99,0.0,0.98997,1e-05,1.03773]
[1776504568856,52.92,76604.36,0.0,0.98994,1e-05,1.04079]
[1776504576910,52.92,76606.82,0.0,0.98999,1e-05,1.03549]
[1776504581948,52.92,76605.45,0.0,0.98997,1e-05,1.03708]
[1776504591377,52.92,76605.19,0.0,0.98997,1e-05,1.03738]
[1776504597054,52.92,76605.58,0.0,0.98998,1e-05,1.03693]
[1776504602088,52.92,76605.81,0.0,0.98998,1e-05,1.03666]
[1776504604103,52.92,76600.61,0.0,0.98991,1e-05,1.04271]
[1776504606118,52.92,76598.43,0.0,0.98988,1e-05,1.04525]
[1776504609137,52.92,76592.3,0.0,0.9898,1e-05,1.05243]
[1776504614172,52.92,76594.05,0.0,0.98982,1e-05,1.05038]
[1776504619210,52.92,76589.6,0.0,0.98977,1e-05,1.05561]
[1776504624244,52.92,76589.24,0.0,0.98976,1e-05,1.05603]
[1776504629280,52.92,76587.56,0.0,0.98974,1e-05,1.05801]
[1776504635321,52.92,76587.6,0.0,0.98976,1e-05,1.05549]
[1776504637335,52.92,76595.69,0.0,0.98987,1e-05,1.046]
[1776504642370,52.92,76596.2,0.0,0.98988,1e-05,1.04541]
[1776504648412,52.92,76596.95,0.0,0.98989,1e-05,1.04453]
[1776504653448,52.92,76597.59,0.0,0.98989,1e-05,1.04378]
[1776504658482,52.92,76597.97,0.0,0.9899,1e-05,1.04334]
[1776504665531,52.92,76597.57,0.0,0.98989,1e-05,1.04381]
[1776504670567,52.92,76599.89,0.0,0.98992,1e-05,1.0411]
[1776504676609,52.92,76599.48,0.0,0.98992,1e-05,1.04158]
[1776504682007,52.92,76599.05,0.0,0.98991,1e-05,1.04208]
[1776504687686,52.92,76598.82,0.0,0.98991,1e-05,1.04235]
[1776504692720,52.92,76600.45,0.0,0.98995,1e-05,1.03801]
[1776504693727,52.92,76608.2,0.0,0.99006,1e-05,1.02903]
[1776504698762,52.92,76611.98,0.0,0.9901,1e-05,1.02468]
[1776504703796,52.92,76612.57,0.0,0.99011,1e-05,1.024]
[1776504708831,52.92,76612.89,0.0,0.99012,1e-05,1.02363]
[1776504710848,52.92,76624.23,0.0,0.99026,1e-05,1.01068]
[1776504712226,52.92,76630.16,0.0,0.99034,1e-05,1.00395]
[1776504716891,52.92,76621.98,0.0,0.99023,1e-05,1.01324]
[1776504721927,52.92,76621.45,0.0,0.99023,1e-05,1.01384]
[1776504726964,52.92,76620.75,0.0,0.99022,1e-05,1.01464]
[1776504732001,52.92,76620.21,0.0,0.99021,1e-05,1.01525]
[1776504736029,52.92,76625.87,0.0,0.99028,1e-05,1.00881]
[1776504741065,52.92,76629.3,0.0,0.99032,1e-05,1.00493]
[1776504742072,52.92,76638.16,0.0,0.99044,1e-05,0.99494]
[1776504743079,52.92,76645.76,0.0,0.99053,1e-05,0.98645]
[1776504744086,52.92,76647.47,0.0,0.99055,1e-05,0.98455]
[1776504746100,52.92,76658.25,0.0,0.99068,1e-05,0.97264]
[1776504747107,52.92,76662.67,0.0,0.99074,1e-05,0.96781]
[1776504752142,52.92,76662.3,0.0,0.99075,1e-05,0.96608]
[1776504758185,52.92,76658.13,0.0,0.9907,1e-05,0.97089]
[1776504764228,52.92,76657.28,0.0,0.99069,1e-05,0.97205]
[1776504769262,52.92,76654.4,0.0,0.99065,1e-05,0.97526]
[1776504774296,52.92,76653.19,0.0,0.99064,1e-05,0.9766]
[1776504779331,52.92,76655.68,0.0,0.99067,1e-05,0.97385]
[1776504782718,52.92,76663.34,0.0,0.99076,1e-05,0.96543]
[1776504784371,52.92,76666.51,0.0,0.9908,1e-05,0.96197]
[1776504786380,52.92,76669.2,0.0,0.99083,1e-05,0.95904]
[1776504791417,52.92,76668.72,0.0,0.99082,1e-05,0.95956]
[1776504795447,52.92,76675.44,0.0,0.9909,1e-05,0.95226]
[1776504796450,52.92,76676.8,0.0,0.99092,1e-05,0.95079]
[1776504801485,52.92,76674.48,0.0,0.99089,1e-05,0.9533]
[1776504806522,52.92,76673.76,0.0,0.99088,1e-05,0.95408]
[1776504811555,52.92,76673.22,0.0,0.9909,1e-05,0.95236]
[1776504817596,52.92,76672.46,0.0,0.99089,1e-05,0.95319]
[1776504823001,52.92,76673.5,0.0,0.9909,1e-05,0.95206]
[1776504827667,52.92,76678.61,0.0,0.99096,1e-05,0.94655]
[1776504833072,52.92,76678.31,0.0,0.99096,1e-05,0.94697]
[1776504835723,52.92,76672.72,0.0,0.99089,1e-05,0.95302]
[1776504838744,52.92,76669.95,0.0,0.99086,1e-05,0.95603]
[1776504843150,52.92,76676.7,0.0,0.99094,1e-05,0.94872]
[1776504845800,52.92,76677.66,0.0,0.99095,1e-05,0.94769]
[1776504853220,52.93,76679.24,0.0,0.99097,1e-05,0.94605]
[1776504858885,52.93,76678.56,0.0,0.99096,1e-05,0.94684]
[1776504865935,52.93,76678.26,0.0,0.99096,1e-05,0.94722]
[1776504871977,52.93,76681.24,0.0,0.99101,1e-05,0.94177]
[1776504879027,52.93,76681.53,0.0,0.99101,1e-05,0.94156]
[1776504881042,52.93,76686.77,0.0,0.99108,1e-05,0.93599]
[1776504886077,52.93,76687.32,0.0,0.99108,1e-05,0.93557]
[1776504891112,52.94,76687.86,0.0,0.99107,1e-05,0.93625]
[1776504896147,52.95,76686.7,0.0,0.99105,1e-05,0.93833]
[1776504903199,52.95,76685.43,0.0,0.99103,1e-05,0.93994]
[1776504908237,52.96,76686.37,0.0,0.99104,1e-05,0.93949]
[1776504913269,52.96,76686.06,0.0,0.99103,1e-05,0.94001]
[1776504918313,52.96,76681.9,0.0,0.99098,1e-05,0.94465]
[1776504920318,52.96,76675.83,0.0,0.99091,1e-05,0.95125]
[1776504921325,52.96,76673.35,0.0,0.99088,1e-05,0.95396]
[1776504922332,52.96,76668.25,0.0,0.99082,1e-05,0.95951]
[1776504923346,52.96,76667.92,0.0,0.99081,1e-05,0.95987]
[1776504928374,52.96,76668.3,0.0,0.99082,1e-05,0.95945]
[1776504933409,52.96,76672.83,0.0,0.99089,1e-05,0.95222]
[1776504938444,52.96,76673.51,0.0,0.9909,1e-05,0.95149]
[1776504943478,52.96,76673.43,0.0,0.9909,1e-05,0.95158]
[1776504948513,52.96,76674.79,0.0,0.99092,1e-05,0.95012]
[1776504953967,52.96,76674.15,0.0,0.99091,1e-05,0.95084]
[1776504964038,52.97,76671.84,0.0,0.99088,1e-05,0.9534]
[1776504966640,52.97,76668.69,0.0,0.99084,1e-05,0.95683]
[1776504971676,52.97,76671.21,0.0,0.99087,1e-05,0.95409]
[1776504977717,52.97,76673.75,0.0,0.9909,1e-05,0.95134]
[1776504982752,52.97,76675.85,0.0,0.99093,1e-05,0.94907]
[1776504987788,52.97,76673.49,0.0,0.9909,1e-05,0.95163]
[1776504992822,52.97,76673.55,0.0,0.99092,1e-05,0.94927]
[1776504998865,52.97,76672.77,0.0,0.99091,1e-05,0.95012]
[1776505004324,52.97,76673.85,0.0,0.99092,1e-05,0.94895]
[1776505009941,52.97,76675.15,0.0,0.99094,1e-05,0.94755]
[1776505014395,52.97,76659.64,0.0,0.99075,1e-05,0.9644]
[1776505017009,52.97,76660.25,0.0,0.99076,1e-05,0.96374]
[1776505022044,52.97,76660.37,0.0,0.99076,1e-05,0.96361]
[1776505027079,52.97,76662.45,0.0,0.99079,1e-05,0.96133]
[1776505032119,52.97,76658.78,0.0,0.99074,1e-05,0.96535]
[1776505033121,52.97,76650.33,0.0,0.99064,1e-05,0.97464]
[1776505034539,52.97,76641.45,0.0,0.99053,1e-05,0.98448]
[1776505035136,52.97,76641.45,0.0,0.99053,1e-05,0.98448]
[1776505042185,52.97,76638.11,0.0,0.99049,1e-05,0.9882]
[1776505052256,52.97,76636.99,0.0,0.9905,1e-05,0.98709]
[1776505061319,52.97,76635.98,0.0,0.99049,1e-05,0.98821]
[1776505066354,52.97,76636.26,0.0,0.99049,1e-05,0.9879]
[1776505072396,52.97,76638.53,0.0,0.99052,1e-05,0.98537]
[1776505078438,52.97,76638.82,0.0,0.99052,1e-05,0.98504]
[1776505083475,52.97,76634.11,0.0,0.99046,1e-05,0.9903]
[1776505087503,52.97,76640.85,0.0,0.99055,1e-05,0.98279]
[1776505090527,52.97,76647.56,0.0,0.99063,1e-05,0.97535]
[1776505095566,52.97,76648.12,0.0,0.99064,1e-05,0.97473]
[1776505100595,52.97,76648.19,0.0,0.99064,1e-05,0.97465]
[1776505105630,52.97,76649.62,0.0,0.99065,1e-05,0.97307]
[1776505110665,52.97,76648.7,0.0,0.99064,1e-05,0.97409]
[1776505114698,52.97,76644.13,0.0,0.99061,1e-05,0.97679]
[1776505119732,52.97,76643.32,0.0,0.9906,1e-05,0.97769]
[1776505125168,52.97,76640.14,0.0,0.99056,1e-05,0.98121]
[1776505127788,52.97,76629.83,0.0,0.99043,1e-05,0.99272]
[1776505128796,52.97,76628.86,0.0,0.99042,1e-05,0.99381]
[1776505133831,52.97,76627.37,0.0,0.9904,1e-05,0.99548]
[1776505138866,52.97,76623.65,0.0,0.99035,1e-05,0.99967]
[1776505143900,52.97,76623.31,0.0,0.99035,1e-05,1.00006]
[1776505145310,52.97,76629.89,0.0,0.99043,1e-05,0.99265]
[1776505145915,52.97,76629.89,0.0,0.99043,1e-05,0.99265]
[1776505151958,52.97,76628.95,0.0,0.99042,1e-05,0.99371]
[1776505156994,52.97,76627.67,0.0,0.9904,1e-05,0.99515]
[1776505163038,52.97,76630.11,0.0,0.99043,1e-05,0.99241]
[1776505168075,52.97,76628.81,0.0,0.99042,1e-05,0.99387]
[1776505175528,52.97,76630.25,0.0,0.99046,1e-05,0.98987]
[1776505185601,52.97,76630.52,0.0,0.99046,1e-05,0.98957]
[1776505194254,52.97,76630.38,0.0,0.99046,1e-05,0.98973]
[1776505201304,52.97,76630.35,0.0,0.99046,1e-05,0.98976]
[1776505203318,52.97,76637.25,0.0,0.99054,1e-05,0.98207]
[1776505208352,52.97,76638.79,0.0,0.99056,1e-05,0.98035]
[1776505215817,52.97,76640.42,0.0,0.99058,1e-05,0.97855]
[1776505221443,52.97,76641.13,0.0,0.99059,1e-05,0.97776]
[1776505224465,52.97,76648.49,0.0,0.99068,1e-05,0.96963]
[1776505225472,52.97,76648.49,0.0,0.99068,1e-05,0.96963]
[1776505228493,52.97,76654.12,0.0,0.99075,1e-05,0.96345]
[1776505233528,52.97,76654.02,0.0,0.99077,1e-05,0.96123]
[1776505239571,52.97,76654.42,0.0,0.99078,1e-05,0.9608]
[1776505244605,52.97,76654.9,0.0,0.99078,1e-05,0.96027]
[1776505249640,52.97,76657.53,0.0,0.99081,1e-05,0.9574]
[1776505254675,52.97,76659.24,0.0,0.99084,1e-05,0.95554]
[1776505259709,52.97,76659.96,0.0,0.99084,1e-05,0.95476]
[1776505265752,52.97,76659.28,0.0,0.99084,1e-05,0.9555]
[1776505270787,52.97,76661.0,0.0,0.99086,1e-05,0.95363]
[1776505276294,52.97,76661.28,0.0,0.99086,1e-05,0.95333]
[1776505281926,52.97,76662.35,0.0,0.99087,1e-05,0.95217]
[1776505286962,52.97,76665.04,0.0,0.9909,1e-05,0.94925]
[1776505291997,52.97,76664.47,0.0,0.99092,1e-05,0.94756]
[1776505299045,52.97,76663.28,0.0,0.99091,1e-05,0.94885]
[1776505304081,52.97,76657.38,0.0,0.99083,1e-05,0.95525]
[1776505309118,52.97,76660.35,0.0,0.99087,1e-05,0.95202]
[1776505314153,52.97,76661.7,0.0,0.99089,1e-05,0.95056]
[1776505319189,52.97,76662.61,0.0,0.9909,1e-05,0.94957]
[1776505324224,52.97,76660.45,0.0,0.99087,1e-05,0.95191]
[1776505329259,52.97,76657.98,0.0,0.99084,1e-05,0.95459]
[1776505335301,52.97,76657.17,0.0,0.99083,1e-05,0.95547]
[1776505341342,52.97,76659.42,0.0,0.99086,1e-05,0.95303]
[1776505346784,52.97,76660.59,0.0,0.99087,1e-05,0.95176]
[1776505353427,52.97,76662.04,0.0,0.99091,1e-05,0.94788]
[1776505358462,52.97,76660.53,0.0,0.99089,1e-05,0.94951]
[1776505363499,52.97,76658.16,0.0,0.99087,1e-05,0.95208]
[1776505368531,52.97,76660.43,0.0,0.99089,1e-05,0.94962]
[1776505374578,52.97,76661.58,0.0,0.99091,1e-05,0.94838]
[1776505379612,52.97,76662.28,0.0,0.99091,1e-05,0.94762]
[1776505383641,52.97,76654.84,0.0,0.99083,1e-05,0.95569]
[1776505385656,52.97,76648.75,0.0,0.99075,1e-05,0.96233]
[1776505390690,52.97,76647.83,0.0,0.99074,1e-05,0.96334]
[1776505395725,52.97,76648.3,0.0,0.99075,1e-05,0.96283]
[1776505400760,52.97,76650.09,0.0,0.99077,1e-05,0.96087]
[1776505405795,52.97,76654.08,0.0,0.99082,1e-05,0.95651]
[1776505411837,52.97,76657.03,0.0,0.99087,1e-05,0.95099]
[1776505416872,52.97,76658.94,0.0,0.9909,1e-05,0.94892]
[1776505421907,52.97,76658.8,0.0,0.99089,1e-05,0.94907]
[1776505427353,52.97,76659.76,0.0,0.99091,1e-05,0.94803]
[1776505438019,52.97,76659.25,0.0,0.9909,1e-05,0.94858]
[1776505443054,52.97,76659.75,0.0,0.99091,1e-05,0.94804]
[1776505448090,52.97,76658.51,0.0,0.99089,1e-05,0.94939]
[1776505453125,52.97,76656.2,0.0,0.99086,1e-05,0.95189]
[1776505458159,52.97,76657.2,0.0,0.99088,1e-05,0.9508]
[1776505463195,52.97,76657.33,0.0,0.99088,1e-05,0.95066]
[1776505473264,52.97,76656.7,0.0,0.99089,1e-05,0.94903]
[1776505478299,52.97,76657.69,0.0,0.9909,1e-05,0.94796]
[1776505486358,52.97,76657.51,0.0,0.9909,1e-05,0.94815]
[1776505492398,52.97,76657.3,0.0,0.9909,1e-05,0.94838]
[1776505497845,52.97,76657.15,0.0,0.9909,1e-05,0.94854]
[1776505503475,52.97,76656.8,0.0,0.99089,1e-05,0.94892]
[1776505510524,52.97,76656.27,0.0,0.99089,1e-05,0.9495]
[1776505515559,52.97,76648.11,0.0,0.99079,1e-05,0.95837]
[1776505521601,52.97,76643.9,0.0,0.99074,1e-05,0.96297]
[1776505526636,52.97,76645.28,0.0,0.99075,1e-05,0.96146]
[1776505531670,52.97,76648.94,0.0,0.99082,1e-05,0.95514]
[1776505536705,52.97,76650.42,0.0,0.99084,1e-05,0.95353]
[1776505541741,52.97,76651.8,0.0,0.99085,1e-05,0.95203]
[1776505546776,52.97,76652.78,0.0,0.99086,1e-05,0.95096]
[1776505551812,52.97,76653.31,0.0,0.99087,1e-05,0.95039]
[1776505556846,52.97,76657.51,0.0,0.99092,1e-05,0.94584]
[1776505562888,52.97,76656.9,0.0,0.99091,1e-05,0.9465]
[1776505568930,52.97,76655.44,0.0,0.9909,1e-05,0.94808]
[1776505573965,52.97,76654.82,0.0,0.99089,1e-05,0.94875]
[1776505580018,52.97,76654.47,0.0,0.99089,1e-05,0.94913]
[1776505582027,52.97,76663.97,0.0,0.991,1e-05,0.93889]
[1776505587056,52.97,76663.8,0.0,0.991,1e-05,0.93913]
[1776505593101,52.97,76663.65,0.0,0.99101,1e-05,0.93707]
[1776505598134,52.97,76670.53,0.0,0.9911,1e-05,0.92981]
[1776505604179,52.97,76666.0,0.0,0.99104,1e-05,0.9348]
[1776505612234,52.97,76665.61,0.0,0.99103,1e-05,0.93538]
[1776505617269,52.97,76666.88,0.0,0.99105,1e-05,0.93413]
[1776505618691,52.97,76689.93,0.0,0.99132,1e-05,0.9098]
[1776505620291,52.97,76694.26,0.0,0.99136,1e-05,0.90535]
[1776505625324,52.98,76689.85,0.0,0.99131,1e-05,0.91033]
[1776505630360,52.98,76686.48,0.0,0.99127,1e-05,0.9143]
[1776505636402,52.99,76686.1,0.0,0.99126,1e-05,0.91505]
[1776505641443,52.99,76686.42,0.0,0.99126,1e-05,0.91515]
[1776505646475,52.99,76691.17,0.0,0.99131,1e-05,0.91058]
[1776505654530,53.0,76693.54,0.0,0.99135,1e-05,0.90653]
[1776505659567,53.01,76697.7,0.0,0.99139,1e-05,0.90264]
[1776505664600,53.01,76689.76,0.0,0.9913,1e-05,0.91134]
[1776505667622,53.01,76684.56,0.0,0.99123,1e-05,0.91699]
[1776505673664,53.02,76684.1,0.0,0.99122,1e-05,0.91787]
[1776505679111,53.02,76684.57,0.0,0.99123,1e-05,0.91772]
[1776505684741,53.02,76683.02,0.0,0.9912,1e-05,0.91978]
[1776505689775,53.03,76680.9,0.0,0.99117,1e-05,0.92235]
[1776505694811,53.03,76680.35,0.0,0.99116,1e-05,0.92326]
[1776505699848,53.03,76682.14,0.0,0.99118,1e-05,0.92169]
[1776505704881,53.04,76682.95,0.0,0.99119,1e-05,0.92117]
[1776505709924,53.04,76682.75,0.0,0.99118,1e-05,0.92172]
[1776505710923,53.04,76691.73,0.0,0.99128,1e-05,0.91236]
[1776505715958,53.05,76687.8,0.0,0.99126,1e-05,0.91465]
[1776505720993,53.05,76687.08,0.0,0.99124,1e-05,0.9158]
[1776505726028,53.05,76685.67,0.0,0.99122,1e-05,0.91768]
[1776505732070,53.06,76686.59,0.0,0.99123,1e-05,0.91718]
[1776505736098,53.06,76693.51,0.0,0.9913,1e-05,0.91026]
[1776505738112,53.07,76701.73,0.0,0.9914,1e-05,0.9019]
[1776505743147,53.07,76707.97,0.0,0.99146,1e-05,0.896]
[1776505749190,53.08,76704.89,0.0,0.99142,1e-05,0.89971]
[1776505754224,53.08,76705.63,0.0,0.99142,1e-05,0.89957]
[1776505759260,53.09,76708.26,0.0,0.99145,1e-05,0.89737]
[1776505762281,53.09,76713.88,0.0,0.99151,1e-05,0.89178]
[1776505769329,53.1,76716.76,0.0,0.99153,1e-05,0.88967]
[1776505775371,53.11,76719.86,0.0,0.99158,1e-05,0.88491]
[1776505780406,53.11,76716.56,0.0,0.99154,1e-05,0.88881]
[1776505782420,53.11,76704.49,0.0,0.9914,1e-05,0.90143]
[1776505784436,53.11,76700.57,0.0,0.99135,1e-05,0.90557]
[1776505789887,53.12,76696.35,0.0,0.9913,1e-05,0.91036]
[1776505796518,53.12,76695.65,0.0,0.99129,1e-05,0.91162]
[1776505802560,53.13,76693.51,0.0,0.99126,1e-05,0.91427]
[1776505807595,53.13,76691.67,0.0,0.99123,1e-05,0.91653]
[1776505812630,53.14,76691.13,0.0,0.99122,1e-05,0.91743]
[1776505814644,53.14,76684.61,0.0,0.99114,1e-05,0.92443]
[1776505820098,53.14,76681.68,0.0,0.99111,1e-05,0.92778]
[1776505828742,53.14,76681.45,0.0,0.9911,1e-05,0.92845]
[1776505834786,53.15,76681.41,0.0,0.99112,1e-05,0.92651]
[1776505840240,53.15,76681.65,0.0,0.99112,1e-05,0.92652]
[1776505845862,53.15,76681.69,0.0,0.99111,1e-05,0.92674]
[1776505850898,53.16,76682.15,0.0,0.99112,1e-05,0.92657]
[1776505857946,53.16,76682.33,0.0,0.99111,1e-05,0.92675]
[1776505862981,53.16,76678.99,0.0,0.99107,1e-05,0.93048]
[1776505864997,53.16,76671.12,0.0,0.99098,1e-05,0.939]
[1776505866002,53.16,76664.92,0.0,0.99091,1e-05,0.94567]
[1776505867012,53.16,76658.56,0.0,0.99083,1e-05,0.95255]
[1776505872046,53.16,76658.81,0.0,0.99083,1e-05,0.95228]
[1776505877081,53.16,76661.59,0.0,0.99087,1e-05,0.94927]
[1776505882116,53.16,76662.65,0.0,0.99088,1e-05,0.94812]
[1776505889165,53.16,76666.33,0.0,0.99092,1e-05,0.94416]
[1776505894200,53.16,76669.52,0.0,0.99098,1e-05,0.93843]
[1776505900660,53.16,76670.22,0.0,0.99099,1e-05,0.9377]
[1776505908298,53.16,76673.02,0.0,0.99102,1e-05,0.93473]
[1776505917364,53.16,76671.56,0.0,0.99101,1e-05,0.93629]
[1776505927439,53.16,76671.48,0.0,0.991,1e-05,0.93638]
[1776505932483,53.16,76665.95,0.0,0.99094,1e-05,0.94231]
[1776505937518,53.16,76665.54,0.0,0.99093,1e-05,0.94275]
[1776505942554,53.16,76666.39,0.0,0.99094,1e-05,0.94184]
[1776505947588,53.16,76667.94,0.0,0.99096,1e-05,0.94018]
[1776505952622,53.16,76674.63,0.0,0.99106,1e-05,0.93073]
[1776505957657,53.16,76670.91,0.0,0.99102,1e-05,0.93476]
[1776505962693,53.16,76670.19,0.0,0.99101,1e-05,0.93556]
[1776505964707,53.16,76664.85,0.0,0.99095,1e-05,0.94129]
[1776505969743,53.16,76662.73,0.0,0.99092,1e-05,0.94357]
[1776505974781,53.16,76661.98,0.0,0.99091,1e-05,0.94438]
[1776505975794,53.16,76653.2,0.0,0.99081,1e-05,0.95387]
[1776505976796,53.16,76647.61,0.0,0.99074,1e-05,0.95996]
[1776505981229,53.16,76637.5,0.0,0.99061,1e-05,0.97105]
[1776505981831,53.16,76637.5,0.0,0.99061,1e-05,0.97105]
[1776505982837,53.16,76630.47,0.0,0.99053,1e-05,0.97882]
[1776505983845,53.16,76627.67,0.0,0.99049,1e-05,0.98193]
[1776505987872,53.16,76620.61,0.0,0.9904,1e-05,0.98981]
[1776505995929,53.16,76620.38,0.0,0.9904,1e-05,0.99006]
[1776506001370,53.16,76621.14,0.0,0.99041,1e-05,0.98921]
[1776506008019,53.16,76620.97,0.0,0.99041,1e-05,0.9894]
[1776506013050,53.16,76619.09,0.0,0.99041,1e-05,0.98911]
[1776506018090,53.16,76620.01,0.0,0.99042,1e-05,0.98808]
[1776506027148,53.16,76619.66,0.0,0.99041,1e-05,0.98848]
[1776506031586,53.16,76611.16,0.0,0.99031,1e-05,0.99802]
[1776506033190,53.16,76608.96,0.0,0.99028,1e-05,1.0005]
[1776506037218,53.16,76603.39,0.0,0.99021,1e-05,1.00681]
[1776506043261,53.16,76602.88,0.0,0.9902,1e-05,1.00739]
[1776506047289,53.16,76607.97,0.0,0.99027,1e-05,1.00162]
[1776506052325,53.16,76611.13,0.0,0.99031,1e-05,0.99806]
[1776506057358,53.16,76611.81,0.0,0.99032,1e-05,0.99729]
[1776506063401,53.16,76608.68,0.0,0.99028,1e-05,1.00082]
[1776506068438,53.16,76609.14,0.0,0.99028,1e-05,1.0003]
[1776506075487,53.16,76611.06,0.0,0.99033,1e-05,0.99573]
[1776506080521,53.16,76607.77,0.0,0.99029,1e-05,0.99944]
[1776506084550,53.16,76603.41,0.0,0.99023,1e-05,1.00437]
[1776506089585,53.16,76604.75,0.0,0.99025,1e-05,1.00285]
[1776506093615,53.16,76598.63,0.0,0.99017,1e-05,1.0098]
[1776506094620,53.16,76596.55,0.0,0.99014,1e-05,1.01217]
[1776506099656,53.16,76596.19,0.0,0.99014,1e-05,1.01258]
[1776506104690,53.16,76594.38,0.0,0.99012,1e-05,1.01465]
[1776506109724,53.16,76592.71,0.0,0.99009,1e-05,1.01656]
[1776506114759,53.16,76591.88,0.0,0.99008,1e-05,1.01751]
[1776506119797,53.16,76590.11,0.0,0.99006,1e-05,1.01954]
[1776506124831,53.16,76590.6,0.0,0.99007,1e-05,1.01898]
[1776506126848,53.16,76583.28,0.0,0.98997,1e-05,1.02741]
[1776506127851,53.16,76583.28,0.0,0.98997,1e-05,1.02741]
[1776506132293,53.16,76577.98,0.0,0.98992,1e-05,1.03108]
[1776506133894,53.16,76574.44,0.0,0.98988,1e-05,1.03519]
[1776506138928,53.16,76570.86,0.0,0.98983,1e-05,1.03936]
[1776506143967,53.16,76568.67,0.0,0.9898,1e-05,1.04191]
[1776506148999,53.16,76565.86,0.0,0.98976,1e-05,1.0452]
[1776506155048,53.16,76564.53,0.0,0.98975,1e-05,1.04676]
[1776506161084,53.16,76567.19,0.0,0.98978,1e-05,1.04364]
[1776506165111,53.16,76561.59,0.0,0.98971,1e-05,1.05022]
[1776506171153,53.16,76561.02,0.0,0.9897,1e-05,1.05089]
[1776506176188,53.16,76558.69,0.0,0.98967,1e-05,1.05363]
[1776506181222,53.16,76559.55,0.0,0.98968,1e-05,1.05262]
[1776506186258,53.16,76570.87,0.0,0.98983,1e-05,1.03934]
[1776506187265,53.16,76570.93,0.0,0.98983,1e-05,1.03927]
[1776506190286,53.16,76577.29,0.0,0.98992,1e-05,1.03188]
[1776506196330,53.16,76577.44,0.0,0.98994,1e-05,1.02924]
[1776506202787,53.16,76583.25,0.0,0.99002,1e-05,1.02253]
[1776506205396,53.16,76591.29,0.0,0.99012,1e-05,1.0133]
[1776506210433,53.16,76593.24,0.0,0.99015,1e-05,1.01108]
[1776506217480,53.16,76594.73,0.0,0.99017,1e-05,1.00938]
[1776506222519,53.16,76595.95,0.0,0.99018,1e-05,1.00799]
[1776506226548,53.16,76606.63,0.0,0.99032,1e-05,0.9959]
[1776506227553,53.16,76613.6,0.0,0.99041,1e-05,0.98807]
[1776506229568,53.16,76618.86,0.0,0.99047,1e-05,0.98219]
[1776506231584,53.16,76624.58,0.0,0.99054,1e-05,0.97584]
[1776506236617,53.16,76634.88,0.0,0.99067,1e-05,0.96448]
[1776506238631,53.16,76640.01,0.0,0.99073,1e-05,0.95887]
[1776506243665,53.16,76642.28,0.0,0.99076,1e-05,0.95639]
[1776506247696,53.16,76634.63,0.0,0.99067,1e-05,0.96476]
[1776506252729,53.16,76634.13,0.0,0.99068,1e-05,0.96295]
[1776506257764,53.16,76632.42,0.0,0.99066,1e-05,0.96482]
[1776506262799,53.16,76631.95,0.0,0.99066,1e-05,0.96534]
[1776506267833,53.16,76632.19,0.0,0.99066,1e-05,0.96508]
[1776506272869,53.16,76633.44,0.0,0.99067,1e-05,0.9637]
[1776506277903,53.16,76633.98,0.0,0.99068,1e-05,0.96311]
[1776506282941,53.16,76633.27,0.0,0.99067,1e-05,0.96389]
[1776506289988,53.16,76631.76,0.0,0.99065,1e-05,0.96555]
[1776506295023,53.16,76630.19,0.0,0.99063,1e-05,0.96727]
[1776506301065,53.16,76629.43,0.0,0.99062,1e-05,0.96811]
[1776506309121,53.16,76628.98,0.0,0.99062,1e-05,0.96861]
[1776506319191,53.16,76630.25,0.0,0.99066,1e-05,0.96485]
[1776506329261,53.16,76634.47,0.0,0.99071,1e-05,0.96022]
[1776506335303,53.16,76637.37,0.0,0.99074,1e-05,0.95705]
[1776506341346,53.16,76639.39,0.0,0.99077,1e-05,0.95485]
[1776506345374,53.16,76644.43,0.0,0.99083,1e-05,0.94937]
[1776506351416,53.16,76645.11,0.0,0.99084,1e-05,0.94864]
[1776506356451,53.16,76646.29,0.0,0.99085,1e-05,0.94736]
[1776506358467,53.16,76636.78,0.0,0.99074,1e-05,0.9577]
[1776506363915,53.16,76632.36,0.0,0.99068,1e-05,0.96253]
[1776506369542,53.16,76634.9,0.0,0.99071,1e-05,0.95975]
[1776506374578,53.16,76633.2,0.0,0.99072,1e-05,0.95925]
[1776506379613,53.16,76631.76,0.0,0.9907,1e-05,0.96083]
[1776506384647,53.16,76631.23,0.0,0.99069,1e-05,0.96141]
[1776506389683,53.16,76630.54,0.0,0.99068,1e-05,0.96217]
[1776506396732,53.16,76629.57,0.0,0.99067,1e-05,0.96323]
[1776506401767,53.16,76629.46,0.0,0.99067,1e-05,0.96335]
[1776506406804,53.16,76619.93,0.0,0.99055,1e-05,0.97386]
[1776506410831,53.16,76613.66,0.0,0.99047,1e-05,0.98082]
[1776506414861,53.16,76608.47,0.0,0.99041,1e-05,0.98661]
[1776506419897,53.16,76608.98,0.0,0.99041,1e-05,0.98604]
[1776506424932,53.16,76607.74,0.0,0.9904,1e-05,0.98743]
[1776506430974,53.16,76605.14,0.0,0.99037,1e-05,0.99035]
[1776506432989,53.16,76599.85,0.0,0.99032,1e-05,0.99388]
[1776506438024,53.16,76595.62,0.0,0.99027,1e-05,0.99866]
[1776506443062,53.16,76594.31,0.0,0.99025,1e-05,1.00014]
[1776506448096,53.16,76594.38,0.0,0.99025,1e-05,1.00006]
[1776506453130,53.16,76594.47,0.0,0.99025,1e-05,0.99996]
[1776506458168,53.16,76586.71,0.0,0.99015,1e-05,1.00878]
[1776506460181,53.16,76583.53,0.0,0.99011,1e-05,1.01241]
[1776506465216,53.16,76581.2,0.0,0.99008,1e-05,1.01507]
[1776506468237,53.16,76591.55,0.0,0.99022,1e-05,1.00327]
[1776506473273,53.16,76589.48,0.0,0.99019,1e-05,1.00562]
[1776506478307,53.16,76592.07,0.0,0.99022,1e-05,1.00268]
[1776506483343,53.16,76591.11,0.0,0.99021,1e-05,1.00377]
[1776506488377,53.16,76591.02,0.0,0.99021,1e-05,1.00387]
[1776506493413,53.16,76590.57,0.0,0.99023,1e-05,1.00195]
[1776506494841,53.16,76574.86,0.0,0.99002,1e-05,1.0199]
[1776506495429,53.16,76574.86,0.0,0.99002,1e-05,1.0199]
[1776506496434,53.16,76560.06,0.0,0.98983,1e-05,1.03705]
[1776506498448,53.16,76553.06,0.0,0.98974,1e-05,1.04525]
[1776506501470,53.16,76543.9,0.0,0.98961,1e-05,1.05605]
[1776506503483,53.16,76538.11,0.0,0.98953,1e-05,1.06293]
[1776506508519,53.16,76540.02,0.0,0.98956,1e-05,1.06066]
[1776506513553,53.16,76541.23,0.0,0.98958,1e-05,1.05922]
[1776506518590,53.16,76532.65,0.0,0.98946,1e-05,1.06945]
[1776506521616,53.16,76520.5,0.0,0.98929,1e-05,1.08407]
[1776506522619,53.16,76507.39,0.0,0.98911,1e-05,1.10002]
[1776506527659,53.16,76509.71,0.0,0.98914,1e-05,1.09719]
[1776506530685,53.16,76494.76,0.0,0.98893,1e-05,1.11558]
[1776506531689,53.16,76477.65,0.0,0.98868,1e-05,1.13694]
[1776506535121,53.16,76466.21,0.0,0.98851,1e-05,1.15141]
[1776506535716,53.16,76466.21,0.0,0.98851,1e-05,1.15141]
[1776506539745,53.16,76458.01,0.0,0.98839,1e-05,1.16187]
[1776506542764,53.16,76462.15,0.0,0.98845,1e-05,1.15658]
[1776506545200,53.16,76456.67,0.0,0.98837,1e-05,1.16358]
[1776506545785,53.16,76456.67,0.0,0.98837,1e-05,1.16358]
[1776506546793,53.16,76444.35,0.0,0.98819,2e-05,1.17947]
[1776506550821,53.16,76431.93,0.0,0.988,2e-05,1.19565]
[1776506551828,53.16,76423.06,0.0,0.98789,2e-05,1.20457]
[1776506554853,53.16,76429.03,0.0,0.98798,2e-05,1.19672]
[1776506556869,53.16,76422.93,0.0,0.98789,2e-05,1.20474]
[1776506560894,53.16,76416.69,0.0,0.98779,2e-05,1.213]
[1776506562908,53.16,76410.12,0.0,0.98769,2e-05,1.22174]
[1776506564925,53.16,76406.47,0.0,0.98763,2e-05,1.22661]
[1776506565932,53.16,76413.99,0.0,0.98775,2e-05,1.21658]
[1776506567947,53.16,76403.56,0.0,0.98758,2e-05,1.23051]
[1776506568953,53.16,76400.34,0.0,0.98753,2e-05,1.23484]
[1776506573988,53.16,76398.81,0.0,0.98751,2e-05,1.2369]
[1776506578019,53.16,76403.94,0.0,0.98759,2e-05,1.23]
[1776506583057,53.16,76403.25,0.0,0.98758,2e-05,1.23093]
[1776506585081,53.16,76411.96,0.0,0.98771,2e-05,1.21928]
[1776506586081,53.16,76417.48,0.0,0.9878,2e-05,1.21195]
[1776506589103,53.16,76429.49,0.0,0.98799,2e-05,1.19611]
[1776506591117,53.16,76433.89,0.0,0.98805,2e-05,1.19035]
[1776506592122,53.16,76440.19,0.0,0.98815,2e-05,1.18215]
[1776506596152,53.16,76443.8,0.0,0.9882,2e-05,1.17747]
[1776506598165,53.16,76454.41,0.0,0.98836,1e-05,1.16379]
[1776506599171,53.16,76456.89,0.0,0.9884,1e-05,1.16062]
[1776506601185,53.16,76462.44,0.0,0.98848,1e-05,1.15353]
[1776506603200,53.16,76468.62,0.0,0.98857,1e-05,1.14568]
[1776506608235,53.16,76456.18,0.0,0.98839,1e-05,1.16153]
[1776506609241,53.16,76455.19,0.0,0.98838,1e-05,1.16279]
[1776506613269,53.16,76449.51,0.0,0.98832,2e-05,1.16739]
[1776506617297,53.16,76440.92,0.0,0.98819,2e-05,1.17848]
[1776506619311,53.16,76436.27,0.0,0.98812,2e-05,1.18452]
[1776506624346,53.16,76436.58,0.0,0.98812,2e-05,1.18412]
[1776506629381,53.16,76436.3,0.0,0.98812,2e-05,1.18449]
[1776506634416,53.16,76436.59,0.0,0.98812,2e-05,1.18411]
[1776506635840,53.16,76428.33,0.0,0.988,2e-05,1.1949]
[1776506641466,53.16,76428.46,0.0,0.988,2e-05,1.19473]
[1776506645910,53.16,76436.85,0.0,0.98813,2e-05,1.18377]
[1776506647513,53.16,76439.88,0.0,0.98817,2e-05,1.17983]
[1776506652544,53.16,76445.19,0.0,0.98825,2e-05,1.17296]
[1776506657580,53.16,76447.92,0.0,0.98829,2e-05,1.16944]
[1776506658587,53.16,76454.47,0.0,0.98839,1e-05,1.16103]
[1776506663622,53.16,76448.11,0.0,0.9883,2e-05,1.1692]
[1776506666053,53.16,76432.19,0.0,0.98805,2e-05,1.18984]
[1776506666644,53.16,76432.19,0.0,0.98805,2e-05,1.18984]
[1776506667651,53.16,76425.92,0.0,0.98796,2e-05,1.19806]
[1776506671681,53.16,76431.08,0.0,0.98806,2e-05,1.18856]
[1776506676714,53.16,76426.71,0.0,0.988,2e-05,1.19428]
[1776506678728,53.16,76433.17,0.0,0.9881,2e-05,1.18584]
[1776506683763,53.16,76431.64,0.0,0.98807,2e-05,1.18783]
[1776506687791,53.16,76426.05,0.0,0.98799,2e-05,1.19514]
[1776506690814,53.16,76419.68,0.0,0.98789,2e-05,1.20352]
[1776506691833,53.16,76414.36,0.0,0.98781,2e-05,1.21056]
[1776506693836,53.16,76407.98,0.0,0.98771,2e-05,1.21903]
[1776506696273,53.16,76391.44,0.0,0.98744,2e-05,1.24124]
[1776506697869,53.16,76404.61,0.0,0.98765,2e-05,1.22353]
[1776506698875,53.16,76410.54,0.0,0.98775,2e-05,1.21563]
[1776506699883,53.16,76411.19,0.0,0.98776,2e-05,1.21476]
[1776506704918,53.16,76408.82,0.0,0.98772,2e-05,1.21791]
[1776506708947,53.16,76414.91,0.0,0.98781,2e-05,1.20983]
[1776506710963,53.16,76420.24,0.0,0.9879,2e-05,1.20278]
[1776506712977,53.16,76412.55,0.0,0.98778,2e-05,1.21296]
[1776506713982,53.16,76404.05,0.0,0.98764,2e-05,1.22428]
[1776506714990,53.16,76401.37,0.0,0.9876,2e-05,1.22787]
[1776506718014,53.16,76394.38,0.0,0.98749,2e-05,1.23727]
[1776506723051,53.16,76396.06,0.0,0.98752,2e-05,1.235]
[1776506728086,53.16,76398.52,0.0,0.98756,2e-05,1.23169]
[1776506730101,53.16,76398.63,0.0,0.98756,2e-05,1.23155]
[1776506732114,53.16,76383.08,0.0,0.98734,2e-05,1.24976]
[1776506733129,53.16,76386.66,0.0,0.98739,2e-05,1.24489]
[1776506735137,53.16,76388.41,0.0,0.98742,2e-05,1.24252]
[1776506740171,53.16,76388.35,0.0,0.98742,2e-05,1.2426]
[1776506745206,53.16,76386.29,0.0,0.98739,2e-05,1.2454]
[1776506749234,53.16,76381.56,0.0,0.98731,2e-05,1.25182]
[1776506754272,53.16,76381.9,0.0,0.98732,2e-05,1.25136]
[1776506759305,53.16,76381.69,0.0,0.98731,2e-05,1.25165]
[1776506764342,53.16,76379.65,0.0,0.98728,2e-05,1.25443]
[1776506769375,53.16,76379.91,0.0,0.98729,2e-05,1.25407]
[1776506774410,53.16,76380.49,0.0,0.9873,2e-05,1.25328]
[1776506777434,53.16,76386.48,0.0,0.98739,2e-05,1.24514]
[1776506783475,53.16,76388.52,0.0,0.98742,2e-05,1.24237]
[1776506784481,53.16,76380.47,0.0,0.98729,2e-05,1.25331]
[1776506785487,53.16,76376.49,0.0,0.98723,2e-05,1.25875]
[1776506790523,53.16,76377.39,0.0,0.98724,2e-05,1.25751]
[1776506791530,53.16,76365.98,0.0,0.98709,2e-05,1.27033]
[1776506792536,53.16,76355.27,0.0,0.98691,2e-05,1.28517]
[1776506793544,53.16,76349.11,0.0,0.98681,2e-05,1.29376]
[1776506794552,53.16,76351.71,0.0,0.98685,2e-05,1.29013]
[1776506796997,53.16,76367.9,0.0,0.98712,2e-05,1.26769]
[1776506798579,53.16,76377.08,0.0,0.98727,2e-05,1.2551]
[1776506799586,53.16,76377.41,0.0,0.98727,2e-05,1.25465]
[1776506803614,53.16,76382.78,0.0,0.98736,2e-05,1.24734]
[1776506805628,53.16,76394.82,0.0,0.98755,2e-05,1.23107]
[1776506807075,53.16,76408.69,0.0,0.98777,2e-05,1.21254]
[1776506807642,53.16,76408.69,0.0,0.98777,2e-05,1.21254]
[1776506808651,53.16,76409.32,0.0,0.98778,2e-05,1.2117]
[1776506813693,53.16,76414.68,0.0,0.98786,2e-05,1.20461]
[1776506814693,53.16,76420.09,0.0,0.98795,2e-05,1.19748]
[1776506815706,53.16,76425.11,0.0,0.98803,2e-05,1.1909]
[1776506817142,53.16,76435.01,0.0,0.98818,2e-05,1.178]
[1776506818724,53.16,76439.36,0.0,0.98824,2e-05,1.17237]
[1776506819731,53.16,76446.79,0.0,0.98835,1e-05,1.1628]
[1776506820734,53.16,76448.2,0.0,0.98838,1e-05,1.16099]
[1776506821742,53.16,76439.93,0.0,0.98825,2e-05,1.17163]
[1776506822749,53.16,76435.83,0.0,0.98819,2e-05,1.17694]
[1776506827212,53.16,76444.34,0.0,0.98832,2e-05,1.16595]
[1776506828792,53.16,76431.0,0.0,0.98812,2e-05,1.18321]
[1776506829804,53.16,76415.43,0.0,0.98788,2e-05,1.20362]
[1776506830806,53.16,76412.11,0.0,0.98782,2e-05,1.20801]
[1776506831813,53.16,76407.08,0.0,0.98775,2e-05,1.21468]
[1776506833827,53.16,76398.49,0.0,0.98761,2e-05,1.22614]
[1776506834837,53.16,76398.33,0.0,0.98761,2e-05,1.22636]
[1776506835841,53.16,76374.13,0.0,0.98722,2e-05,1.25913]
[1776506837286,53.16,76348.32,0.0,0.98679,2e-05,1.29487]
[1776506837860,53.16,76348.32,0.0,0.98679,2e-05,1.29487]
[1776506842894,53.16,76344.18,0.0,0.98672,2e-05,1.30067]
[1776506847928,53.16,76344.08,0.0,0.98672,2e-05,1.30081]
[1776506850946,53.16,76346.44,0.0,0.98676,2e-05,1.2975]
[1776506855981,53.16,76346.3,0.0,0.98679,2e-05,1.2948]
[1776506859002,53.16,76355.91,0.0,0.98695,2e-05,1.2814]
[1776506861021,53.16,76362.85,0.0,0.98706,2e-05,1.27179]
[1776506864041,53.16,76380.81,0.0,0.98736,2e-05,1.24719]
[1776506865049,53.16,76392.32,0.0,0.98754,2e-05,1.23163]
[1776506866055,53.16,76391.9,0.0,0.98753,2e-05,1.2322]
[1776506870083,53.16,76395.65,0.0,0.98759,2e-05,1.22716]
[1776506873104,53.16,76389.23,0.0,0.98749,2e-05,1.23579]
[1776506878140,53.16,76386.66,0.0,0.98745,2e-05,1.23926]
[1776506883174,53.16,76394.55,0.0,0.98758,2e-05,1.22863]
[1776506885190,53.16,76387.78,0.0,0.98747,2e-05,1.23775]
[1776506891236,53.16,76386.67,0.0,0.98745,2e-05,1.23925]
[1776506892237,53.16,76381.26,0.0,0.98736,2e-05,1.24658]
[1776506894253,53.16,76380.33,0.0,0.98735,2e-05,1.24784]
[1776506896265,53.16,76372.23,0.0,0.98722,2e-05,1.25889]
[1776506897272,53.16,76370.3,0.0,0.98719,2e-05,1.26154]
[1776506899286,53.16,76366.03,0.0,0.98712,2e-05,1.26741]
[1776506904320,53.16,76362.56,0.0,0.98706,2e-05,1.27219]
[1776506905327,53.16,76361.31,0.0,0.98704,2e-05,1.27392]
[1776506909361,53.16,76358.63,0.0,0.98699,2e-05,1.27762]
[1776506914392,53.16,76361.38,0.0,0.98707,2e-05,1.27096]
[1776506916416,53.16,76353.06,0.0,0.98693,2e-05,1.28248]
[1776506917421,53.16,76326.13,0.0,0.98648,2e-05,1.32036]
[1776506918421,53.16,76319.83,0.0,0.98637,2e-05,1.32935]
[1776506920435,53.16,76325.85,0.0,0.98647,2e-05,1.32076]
[1776506923469,53.16,76317.5,0.0,0.98633,2e-05,1.33269]
[1776506928495,53.16,76309.9,0.0,0.9862,2e-05,1.34362]
[1776506930521,53.16,76301.61,0.0,0.98605,2e-05,1.35562]
[1776506935551,53.16,76299.36,0.0,0.98601,2e-05,1.3589]
[1776506940588,53.16,76296.69,0.0,0.98596,2e-05,1.36279]
[1776506945624,53.16,76294.37,0.0,0.98592,2e-05,1.36618]
[1776506949658,53.16,76303.24,0.0,0.98608,2e-05,1.35326]
[1776506950664,53.16,76315.14,0.0,0.98629,2e-05,1.33607]
[1776506951673,53.16,76327.32,0.0,0.9865,2e-05,1.31867]
[1776506952672,53.16,76331.24,0.0,0.98656,2e-05,1.3131]
[1776506955690,53.16,76330.95,0.0,0.98656,2e-05,1.31351]
[1776506960725,53.16,76329.4,0.0,0.98653,2e-05,1.31571]
[1776506965776,53.16,76327.44,0.0,0.9865,2e-05,1.3185]
[1776506970796,53.16,76316.55,0.0,0.98631,2e-05,1.33405]
[1776506971803,53.16,76317.19,0.0,0.98635,2e-05,1.33018]
[1776506976839,53.16,76316.9,0.0,0.98635,2e-05,1.33059]
[1776506981874,53.16,76319.1,0.0,0.98638,2e-05,1.32744]
[1776506985903,53.16,76307.78,0.0,0.98619,2e-05,1.34371]
[1776506986910,53.16,76290.56,0.0,0.98589,2e-05,1.36875]
[1776506988369,53.16,76287.2,0.0,0.98583,2e-05,1.37368]
[1776506993960,53.16,76284.36,0.0,0.98578,2e-05,1.37786]
[1776506998993,53.16,76282.38,0.0,0.98574,2e-05,1.38078]
[1776507004030,53.16,76273.58,0.0,0.98558,2e-05,1.39381]
[1776507005036,53.16,76267.71,0.0,0.98548,2e-05,1.40256]
[1776507006052,53.16,76263.38,0.0,0.9854,2e-05,1.40904]
[1776507008514,53.16,76259.36,0.0,0.98532,2e-05,1.41508]
[1776507011081,53.16,76259.52,0.0,0.98533,2e-05,1.41484]
[1776507013103,53.16,76254.72,0.0,0.98524,2e-05,1.42208]
[1776507015110,53.16,76265.19,0.0,0.98543,2e-05,1.40633]
[1776507016117,53.16,76274.89,0.0,0.98561,2e-05,1.39187]
[1776507017124,53.16,76282.04,0.0,0.98573,2e-05,1.38128]
[1776507018585,53.16,76275.84,0.0,0.98562,2e-05,1.39046]
[1776507020149,53.16,76272.98,0.0,0.98557,2e-05,1.39471]
[1776507025185,53.16,76259.69,0.0,0.98533,2e-05,1.41458]
[1776507026188,53.16,76254.07,0.0,0.98523,2e-05,1.42306]
[1776507031226,53.16,76256.24,0.0,0.9853,2e-05,1.4167]
[1776507032231,53.16,76260.13,0.0,0.98537,2e-05,1.41085]
[1776507033238,53.16,76266.79,0.0,0.98549,2e-05,1.40088]
[1776507038725,53.16,76266.57,0.0,0.98548,2e-05,1.40121]
[1776507044318,53.16,76267.75,0.0,0.98551,2e-05,1.39945]
[1776507047338,53.16,76260.09,0.0,0.98537,2e-05,1.41091]
[1776507052373,53.16,76259.34,0.0,0.98535,2e-05,1.41204]
[1776507057408,53.16,76266.5,0.0,0.98548,2e-05,1.40131]
[1776507058415,53.16,76279.53,0.0,0.98572,2e-05,1.38196]
[1776507059428,53.16,76284.79,0.0,0.98581,2e-05,1.37421]
[1776507060430,53.16,76289.55,0.0,0.9859,2e-05,1.36723]
[1776507061436,53.16,76296.52,0.0,0.98602,2e-05,1.35705]
[1776507066470,53.16,76286.62,0.0,0.98585,2e-05,1.37152]
[1776507069492,53.16,76292.0,0.0,0.98594,2e-05,1.36364]
[1776507074527,53.16,76294.33,0.0,0.98598,2e-05,1.36024]
[1776507080569,53.16,76294.75,0.0,0.98599,2e-05,1.35963]
[1776507083594,53.16,76305.5,0.0,0.98618,2e-05,1.34403]
[1776507088630,53.16,76311.26,0.0,0.98628,2e-05,1.33573]
[1776507089635,53.16,76320.6,0.0,0.98644,2e-05,1.32236]
[1776507090640,53.16,76327.8,0.0,0.98656,2e-05,1.31213]
[1776507092654,53.16,76334.13,0.0,0.9867,2e-05,1.30027]
[1776507094668,53.16,76340.68,0.0,0.98681,2e-05,1.29108]
[1776507099703,53.16,76338.95,0.0,0.98678,2e-05,1.2935]
[1776507104753,53.16,76337.38,0.0,0.98675,2e-05,1.2957]
[1776507105755,53.16,76316.77,0.0,0.9864,2e-05,1.32488]
[1776507106758,53.16,76290.48,0.0,0.98594,2e-05,1.36286]
[1776507111794,53.16,76288.65,0.0,0.98591,2e-05,1.36554]
[1776507116831,53.16,76292.9,0.0,0.98599,2e-05,1.35933]
[1776507121863,53.16,76297.21,0.0,0.98606,2e-05,1.35306]
[1776507123877,53.16,76305.32,0.0,0.9862,2e-05,1.34132]
[1776507124884,53.16,76312.5,0.0,0.98633,2e-05,1.33099]
[1776507126903,53.16,76292.55,0.0,0.98598,2e-05,1.35984]
[1776507127904,53.16,76269.34,0.0,0.98557,2e-05,1.39403]
[1776507128915,53.16,76262.88,0.0,0.98545,2e-05,1.40367]
[1776507129919,53.16,76255.79,0.0,0.98532,2e-05,1.41431]
[1776507130926,53.16,76253.35,0.0,0.98527,2e-05,1.41798]
[1776507136969,53.16,76249.04,0.0,0.98519,2e-05,1.42449]
[1776507142055,53.16,76250.18,0.0,0.98521,2e-05,1.42277]
[1776507147093,53.16,76248.63,0.0,0.98519,2e-05,1.42511]
[1776507152126,53.16,76247.16,0.0,0.98519,2e-05,1.42425]
[1776507157162,53.16,76246.17,0.0,0.98517,2e-05,1.42575]
[1776507162201,53.16,76245.22,0.0,0.98515,2e-05,1.42719]
[1776507167231,53.16,76246.1,0.0,0.98517,2e-05,1.42585]
[1776507172266,53.16,76243.66,0.0,0.98512,2e-05,1.42955]
[1776507177300,53.16,76244.66,0.0,0.98514,2e-05,1.42804]
[1776507182335,53.16,76245.58,0.0,0.98516,2e-05,1.42664]
[1776507187371,53.16,76243.0,0.0,0.98511,2e-05,1.43056]
[1776507191399,53.16,76236.98,0.0,0.985,2e-05,1.43973]
[1776507194420,53.16,76244.57,0.0,0.98514,2e-05,1.42817]
[1776507195431,53.16,76257.26,0.0,0.98538,2e-05,1.40902]
[1776507196433,53.16,76261.33,0.0,0.98545,2e-05,1.40292]
[1776507198447,53.16,76255.2,0.0,0.98534,2e-05,1.41212]
[1776507203484,53.16,76255.34,0.0,0.98534,2e-05,1.41191]
[1776507208518,53.16,76257.51,0.0,0.98538,2e-05,1.40865]
[1776507212547,53.16,76264.83,0.0,0.98554,2e-05,1.39464]
[1776507216576,53.16,76275.05,0.0,0.98573,2e-05,1.37949]
[1776507218589,53.16,76281.5,0.0,0.98584,2e-05,1.37]
[1776507223624,53.16,76285.87,0.0,0.98592,2e-05,1.36359]
[1776507225638,53.16,76297.8,0.0,0.98613,2e-05,1.34623]
[1776507230673,53.16,76293.41,0.0,0.98605,2e-05,1.3526]
[1776507235708,53.16,76291.45,0.0,0.98602,2e-05,1.35545]
[1776507239736,53.16,76298.02,0.0,0.98614,2e-05,1.34591]
[1776507244771,53.16,76295.2,0.0,0.98609,2e-05,1.35]
[1776507249806,53.16,76293.19,0.0,0.98605,2e-05,1.35292]
[1776507253834,53.16,76287.47,0.0,0.98595,2e-05,1.36125]
[1776507259877,53.16,76287.23,0.0,0.98595,2e-05,1.3616]
[1776507264915,53.16,76291.55,0.0,0.98602,2e-05,1.3553]
[1776507269948,53.16,76291.32,0.0,0.98602,2e-05,1.35564]
[1776507274983,53.16,76292.16,0.0,0.98606,2e-05,1.35142]
[1776507278017,53.16,76311.18,0.0,0.98639,2e-05,1.32402]
[1776507280033,53.16,76297.19,0.0,0.98615,2e-05,1.34413]
[1776507284063,53.16,76303.13,0.0,0.98625,2e-05,1.33556]
[1776507286073,53.16,76309.76,0.0,0.98637,2e-05,1.32605]
[1776507291108,53.16,76314.17,0.0,0.98644,2e-05,1.31975]
[1776507296143,53.16,76315.74,0.0,0.98647,2e-05,1.31751]
[1776507301178,53.16,76319.72,0.0,0.98654,2e-05,1.31186]
[1776507306213,53.16,76331.56,0.0,0.98674,2e-05,1.29515]
[1776507307220,53.16,76341.94,0.0,0.98691,2e-05,1.28064]
[1776507308227,53.16,76344.99,0.0,0.98697,2e-05,1.2764]
[1776507309237,53.16,76350.92,0.0,0.98706,2e-05,1.2682]
[1776507310654,53.16,76357.05,0.0,0.98716,2e-05,1.25976]
[1776507315277,53.16,76351.97,0.0,0.98708,2e-05,1.26675]
[1776507320725,53.16,76363.59,0.0,0.98727,2e-05,1.2508]
[1776507327365,53.16,76368.06,0.0,0.98734,2e-05,1.24471]
[1776507330794,53.16,76359.97,0.0,0.98721,2e-05,1.25575]
[1776507332398,53.16,76355.75,0.0,0.98717,2e-05,1.25868]
[1776507333406,53.16,76349.94,0.0,0.98708,2e-05,1.26668]
[1776507334413,53.16,76349.79,0.0,0.98707,2e-05,1.26689]
[1776507336427,53.16,76355.16,0.0,0.98716,2e-05,1.25949]
[1776507337434,53.16,76356.01,0.0,0.98717,2e-05,1.25833]
[1776507338443,53.16,76362.03,0.0,0.98727,2e-05,1.25009]
[1776507339450,53.16,76365.51,0.0,0.98733,2e-05,1.24535]
[1776507343485,53.16,76366.87,0.0,0.98735,2e-05,1.2435]
[1776507344489,53.16,76372.66,0.0,0.98744,2e-05,1.23565]
[1776507345496,53.16,76379.6,0.0,0.98756,2e-05,1.22629]
[1776507346503,53.16,76378.28,0.0,0.98753,2e-05,1.22807]
[1776507351540,53.16,76375.39,0.0,0.98749,2e-05,1.23196]
[1776507356573,53.16,76376.86,0.0,0.98751,2e-05,1.22998]
[1776507361608,53.16,76377.86,0.0,0.98753,2e-05,1.22863]
[1776507363622,53.16,76385.92,0.0,0.98766,2e-05,1.21782]
[1776507364631,53.16,76388.79,0.0,0.9877,2e-05,1.21399]
[1776507367650,53.16,76383.24,0.0,0.98761,2e-05,1.22141]
[1776507372687,53.16,76380.05,0.0,0.98756,2e-05,1.22569]
[1776507375708,53.16,76385.17,0.0,0.98764,2e-05,1.21882]
[1776507381150,53.16,76388.28,0.0,0.98769,2e-05,1.21467]
[1776507384773,53.16,76381.76,0.0,0.98759,2e-05,1.22339]
[1776507388801,53.16,76374.73,0.0,0.98748,2e-05,1.23285]
[1776507389808,53.16,76366.33,0.0,0.98734,2e-05,1.24423]
[1776507391221,53.16,76361.82,0.0,0.9873,2e-05,1.24753]
[1776507396858,53.16,76364.26,0.0,0.98734,2e-05,1.24421]
[1776507402900,53.16,76365.05,0.0,0.98735,2e-05,1.24314]
[1776507407935,53.16,76368.61,0.0,0.98741,2e-05,1.2383]
[1776507413977,53.16,76370.12,0.0,0.98743,2e-05,1.23626]
[1776507419012,53.16,76371.48,0.0,0.98745,2e-05,1.23442]
[1776507424047,53.16,76377.25,0.0,0.98755,2e-05,1.22664]
[1776507429082,53.16,76376.92,0.0,0.98754,2e-05,1.22709]
[1776507431095,53.16,76383.64,0.0,0.98765,2e-05,1.21807]
[1776507433111,53.16,76388.15,0.0,0.98772,2e-05,1.21205]
[1776507438145,53.16,76391.65,0.0,0.98777,2e-05,1.2074]
[1776507440161,53.16,76385.06,0.0,0.98767,2e-05,1.21618]
[1776507441168,53.16,76385.06,0.0,0.98767,2e-05,1.21618]
[1776507446212,53.16,76387.29,0.0,0.98771,2e-05,1.2132]
[1776507451236,53.16,76391.57,0.0,0.9878,2e-05,1.20473]
[1776507456272,53.16,76386.44,0.0,0.98772,2e-05,1.21154]
[1776507461308,53.16,76386.89,0.0,0.98773,2e-05,1.21094]
[1776507463320,53.16,76391.51,0.0,0.9878,2e-05,1.20481]
[1776507467349,53.16,76384.03,0.0,0.98768,2e-05,1.21476]
[1776507473396,53.16,76383.49,0.0,0.98767,2e-05,1.21548]
[1776507478429,53.16,76386.92,0.0,0.98773,2e-05,1.2109]
[1776507483464,53.16,76368.27,0.0,0.98743,2e-05,1.23594]
[1776507484471,53.16,76365.47,0.0,0.98738,2e-05,1.23973]
[1776507486485,53.16,76371.85,0.0,0.98749,2e-05,1.2311]
[1776507491931,53.16,76375.89,0.0,0.98755,2e-05,1.22566]
[1776507502001,53.16,76375.08,0.0,0.98754,2e-05,1.22675]
[1776507508643,53.16,76379.49,0.0,0.98761,2e-05,1.22083]
[1776507513683,53.16,76385.69,0.0,0.98773,2e-05,1.20975]
[1776507515691,53.16,76385.95,0.0,0.98774,2e-05,1.20941]
[1776507522141,53.16,76384.58,0.0,0.98772,2e-05,1.21123]
[1776507527778,53.16,76389.85,0.0,0.9878,2e-05,1.20423]
[1776507533820,53.16,76392.15,0.0,0.98784,2e-05,1.20118]
[1776507538854,53.16,76392.05,0.0,0.98783,2e-05,1.20131]
[1776507542281,53.16,76384.37,0.0,0.98771,2e-05,1.21151]
[1776507547918,53.16,76383.75,0.0,0.9877,2e-05,1.21234]
[1776507552952,53.16,76379.91,0.0,0.98764,2e-05,1.21746]
[1776507557987,53.16,76380.43,0.0,0.98765,2e-05,1.21677]
[1776507563023,53.16,76379.87,0.0,0.98764,2e-05,1.21752]
[1776507568058,53.16,76380.94,0.0,0.98766,2e-05,1.21609]
[1776507574101,53.16,76380.82,0.0,0.98768,2e-05,1.21345]
[1776507579135,53.16,76379.56,0.0,0.98766,2e-05,1.21513]
[1776507585181,53.16,76381.4,0.0,0.98769,2e-05,1.21268]
[1776507591221,53.16,76382.12,0.0,0.98771,2e-05,1.21172]
[1776507596255,53.16,76385.36,0.0,0.98776,2e-05,1.2074]
[1776507600284,53.16,76392.51,0.0,0.98787,2e-05,1.19793]
[1776507605318,53.16,76393.53,0.0,0.98788,2e-05,1.19659]
[1776507610353,53.16,76393.62,0.0,0.98789,2e-05,1.19647]
[1776507611360,53.16,76405.3,0.0,0.98807,2e-05,1.18114]
[1776507612368,53.16,76410.79,0.0,0.98815,2e-05,1.17399]
[1776507617403,53.16,76414.79,0.0,0.98821,2e-05,1.1688]
[1776507623447,53.16,76412.67,0.0,0.98818,2e-05,1.17155]
[1776507629487,53.16,76414.89,0.0,0.98821,2e-05,1.16867]
[1776507631518,53.16,76403.08,0.0,0.98806,2e-05,1.18129]
[1776507632918,53.16,76365.21,0.0,0.98746,2e-05,1.2316]
[1776507633522,53.16,76365.21,0.0,0.98746,2e-05,1.2316]
[1776507638557,53.16,76365.32,0.0,0.98746,2e-05,1.23145]
[1776507643594,53.16,76369.37,0.0,0.98753,2e-05,1.22599]
[1776507648629,53.16,76367.82,0.0,0.9875,2e-05,1.22808]
[1776507653667,53.16,76365.39,0.0,0.98747,2e-05,1.23135]
[1776507659709,53.16,76361.51,0.0,0.9874,2e-05,1.2366]
[1776507661723,53.16,76354.26,0.0,0.98729,2e-05,1.24646]
[1776507664744,53.16,76342.37,0.0,0.98709,2e-05,1.26277]
[1776507665751,53.16,76338.23,0.0,0.98702,2e-05,1.26848]
[1776507670786,53.16,76339.09,0.0,0.98704,2e-05,1.26729]
[1776507675821,53.16,76336.77,0.0,0.987,2e-05,1.2705]
[1776507680857,53.16,76339.37,0.0,0.98704,2e-05,1.26691]
[1776507681868,53.16,76344.44,0.0,0.98713,2e-05,1.25991]
[1776507687905,53.16,76347.4,0.0,0.98717,2e-05,1.25585]
[1776507689919,53.16,76339.78,0.0,0.98705,2e-05,1.26634]
[1776507694954,53.16,76339.87,0.0,0.98708,2e-05,1.26334]
[1776507698981,53.16,76345.28,0.0,0.98717,2e-05,1.25589]
[1776507702003,53.16,76352.06,0.0,0.98728,2e-05,1.24661]
[1776507707038,53.16,76355.05,0.0,0.98733,2e-05,1.24254]
[1776507712075,53.16,76352.35,0.0,0.98728,2e-05,1.24622]
[1776507717110,53.16,76352.5,0.0,0.98729,2e-05,1.24601]
[1776507722145,53.16,76353.95,0.0,0.98731,2e-05,1.24404]
[1776507727180,53.16,76353.8,0.0,0.98731,2e-05,1.24424]
[1776507730201,53.16,76341.49,0.0,0.9871,2e-05,1.26111]
[1776507731209,53.16,76334.52,0.0,0.98699,2e-05,1.27074]
[1776507736243,53.16,76332.51,0.0,0.98696,2e-05,1.27352]
[1776507741277,53.16,76333.01,0.0,0.98696,2e-05,1.27283]
[1776507746324,53.16,76332.56,0.0,0.98696,2e-05,1.27345]
[1776507747331,53.16,76324.78,0.0,0.98683,2e-05,1.28429]
[1776507752366,53.16,76319.56,0.0,0.98677,2e-05,1.28869]
[1776507753373,53.16,76316.6,0.0,0.98672,2e-05,1.29284]
[1776507758408,53.16,76317.99,0.0,0.98674,2e-05,1.29089]
[1776507759415,53.16,76323.01,0.0,0.98683,2e-05,1.28386]
[1776507762436,53.16,76329.06,0.0,0.98693,2e-05,1.27542]
[1776507764451,53.16,76335.02,0.0,0.98703,2e-05,1.26716]
[1776507769485,53.16,76333.82,0.0,0.98701,2e-05,1.26882]
[1776507774520,53.16,76348.37,0.0,0.98725,2e-05,1.2488]
[1776507775527,53.16,76355.53,0.0,0.98736,2e-05,1.23905]
[1776507780564,53.16,76358.25,0.0,0.98741,2e-05,1.23535]
[1776507785598,53.16,76358.27,0.0,0.98741,2e-05,1.23533]
[1776507792649,53.16,76357.14,0.0,0.98739,2e-05,1.23686]
[1776507798691,53.16,76357.19,0.0,0.98739,2e-05,1.23679]
[1776507804121,53.16,76356.95,0.0,0.98739,2e-05,1.23712]
[1776507809770,53.16,76357.59,0.0,0.9874,2e-05,1.23625]
[1776507814807,53.16,76358.14,0.0,0.98743,2e-05,1.23267]
[1776507820850,53.16,76357.9,0.0,0.98743,2e-05,1.233]
[1776507829913,53.16,76357.55,0.0,0.98742,2e-05,1.23347]
[1776507840987,53.16,76357.0,0.0,0.98741,2e-05,1.23421]
[1776507846027,53.16,76352.24,0.0,0.98734,2e-05,1.24068]
[1776507853076,53.16,76352.3,0.0,0.98734,2e-05,1.24059]
[1776507859120,53.16,76350.35,0.0,0.98731,2e-05,1.24325]
[1776507864541,53.16,76351.38,0.0,0.98732,2e-05,1.24185]
[1776507872210,53.16,76353.35,0.0,0.98738,2e-05,1.23633]
[1776507879260,53.16,76353.97,0.0,0.98739,2e-05,1.23548]
[1776507884681,53.16,76354.0,0.0,0.98739,2e-05,1.23544]
[1776507893360,53.16,76354.92,0.0,0.98741,2e-05,1.2342]
[1776507898395,53.16,76355.23,0.0,0.98741,2e-05,1.23378]
[1776507903434,53.16,76355.77,0.0,0.98742,2e-05,1.23304]
[1776507908465,53.16,76359.03,0.0,0.98747,2e-05,1.22864]
[1776507915515,53.16,76357.53,0.0,0.98745,2e-05,1.23066]
[1776507921561,53.16,76356.53,0.0,0.98743,2e-05,1.23202]
[1776507927606,53.16,76356.28,0.0,0.98743,2e-05,1.23235]
[1776507933648,53.16,76358.07,0.0,0.98749,2e-05,1.22711]
[1776507939691,53.16,76358.28,0.0,0.98749,2e-05,1.22682]
[1776507945104,53.16,76360.24,0.0,0.98752,2e-05,1.22418]
[1776507952783,53.16,76359.82,0.0,0.98751,2e-05,1.22475]
[1776507954797,53.16,76366.16,0.0,0.98762,2e-05,1.21623]
[1776507959832,53.16,76368.99,0.0,0.98766,2e-05,1.21244]
[1776507965244,53.16,76368.13,0.0,0.98765,2e-05,1.21359]
[1776507970912,53.16,76368.12,0.0,0.98765,2e-05,1.21361]
[1776507973933,53.16,76357.69,0.0,0.98748,2e-05,1.22762]
[1776507975319,53.16,76327.91,0.0,0.98699,2e-05,1.26834]
[1776507976955,53.16,76325.24,0.0,0.98695,2e-05,1.27205]
[1776507985389,53.16,76326.97,0.0,0.98698,2e-05,1.26965]
[1776507989041,53.16,76327.82,0.0,0.98699,2e-05,1.26847]
[1776507994076,53.16,76330.07,0.0,0.98706,2e-05,1.26247]
[1776508000122,53.16,76326.07,0.0,0.98699,2e-05,1.268]
[1776508005529,53.16,76325.6,0.0,0.98698,2e-05,1.26865]
[1776508011197,53.16,76323.6,0.0,0.98695,2e-05,1.27143]
[1776508015599,53.16,76313.02,0.0,0.98677,2e-05,1.28619]
[1776508021268,53.16,76311.05,0.0,0.98674,2e-05,1.28896]
[1776508027308,53.16,76312.92,0.0,0.98677,2e-05,1.28633]
[1776508032344,53.16,76313.11,0.0,0.98677,2e-05,1.28607]
[1776508035739,53.16,76319.19,0.0,0.98688,2e-05,1.27757]
[1776508041408,53.16,76319.23,0.0,0.98688,2e-05,1.27751]
[1776508046443,53.16,76323.85,0.0,0.98695,2e-05,1.27108]
[1776508053491,53.16,76328.55,0.0,0.98706,2e-05,1.26169]
[1776508062554,53.16,76328.89,0.0,0.98707,2e-05,1.26122]
[1776508067589,53.16,76331.16,0.0,0.9871,2e-05,1.25809]
[1776508072625,53.16,76332.36,0.0,0.98712,2e-05,1.25643]
[1776508077660,53.16,76338.74,0.0,0.98723,2e-05,1.24768]
[1776508083704,53.16,76336.34,0.0,0.98719,2e-05,1.25097]
[1776508088741,53.16,76339.8,0.0,0.98725,2e-05,1.24623]
[1776508093777,53.16,76343.71,0.0,0.98731,2e-05,1.24089]
[1776508098812,53.16,76347.43,0.0,0.98737,2e-05,1.23583]
[1776508103846,53.16,76350.11,0.0,0.98741,2e-05,1.2322]
[1776508108881,53.16,76347.52,0.0,0.98737,2e-05,1.23571]
[1776508115930,53.16,76346.25,0.0,0.98738,2e-05,1.23459]
[1776508126001,53.16,76347.28,0.0,0.9874,2e-05,1.2332]
[1776508131037,53.16,76347.16,0.0,0.98739,2e-05,1.23336]
[1776508136449,53.16,76348.49,0.0,0.98742,2e-05,1.23156]
[1776508142115,53.16,76348.36,0.0,0.98741,2e-05,1.23173]
[1776508144129,53.16,76342.82,0.0,0.98732,2e-05,1.23925]
[1776508149164,53.16,76340.03,0.0,0.98728,2e-05,1.24306]
[1776508154199,53.16,76336.92,0.0,0.98723,2e-05,1.24731]
[1776508159238,53.16,76333.17,0.0,0.98717,2e-05,1.25245]
[1776508164272,53.16,76333.68,0.0,0.98717,2e-05,1.25175]
[1776508166662,53.16,76339.48,0.0,0.98727,2e-05,1.24381]
[1776508172329,53.16,76343.49,0.0,0.98736,2e-05,1.23549]
[1776508177363,53.16,76345.51,0.0,0.9874,2e-05,1.23275]
[1776508182398,53.16,76346.14,0.0,0.98741,2e-05,1.2319]
[1776508191461,53.16,76345.93,0.0,0.9874,2e-05,1.23218]
[1776508196873,53.16,76347.39,0.0,0.98743,2e-05,1.23021]
[1776508202543,53.16,76347.62,0.0,0.98743,2e-05,1.22989]
[1776508203551,53.16,76339.08,0.0,0.98729,2e-05,1.2415]
[1776508204553,53.16,76318.41,0.0,0.98695,2e-05,1.26994]
[1776508205560,53.16,76300.91,0.0,0.98665,2e-05,1.29444]
[1776508206943,53.16,76285.39,0.0,0.98639,2e-05,1.31648]
[1776508207584,53.16,76285.39,0.0,0.98639,2e-05,1.31648]
[1776508208584,53.16,76277.74,0.0,0.98625,2e-05,1.32745]
[1776508209592,53.16,76272.92,0.0,0.98617,2e-05,1.3344]
[1776508211605,53.16,76280.13,0.0,0.9863,2e-05,1.32401]
[1776508212612,53.16,76286.44,0.0,0.98641,2e-05,1.31498]
[1776508213622,53.16,76279.69,0.0,0.98629,2e-05,1.32465]
[1776508214626,53.16,76277.84,0.0,0.98626,2e-05,1.32731]
[1776508217020,53.16,76268.94,0.0,0.9861,2e-05,1.34016]
[1776508222684,53.16,76274.67,0.0,0.9862,2e-05,1.33187]
[1776508227719,53.16,76272.86,0.0,0.98617,2e-05,1.33449]
[1776508233762,53.16,76271.44,0.0,0.98617,2e-05,1.33354]
[1776508238798,53.16,76271.88,0.0,0.98618,2e-05,1.33291]
[1776508243831,53.16,76277.11,0.0,0.98627,2e-05,1.32537]
[1776508248870,53.16,76275.59,0.0,0.98625,2e-05,1.32756]
[1776508253904,53.16,76275.9,0.0,0.98625,2e-05,1.32711]
[1776508258939,53.16,76276.08,0.0,0.98625,2e-05,1.32685]
[1776508263976,53.16,76276.22,0.0,0.98626,2e-05,1.32665]
[1776508269013,53.16,76279.09,0.0,0.98631,2e-05,1.32253]
[1776508274046,53.16,76282.11,0.0,0.98636,2e-05,1.3182]
[1776508279083,53.16,76281.84,0.0,0.98636,2e-05,1.31858]
[1776508282102,53.16,76287.18,0.0,0.98645,2e-05,1.31096]
[1776508285123,53.16,76293.81,0.0,0.98656,2e-05,1.30153]
[1776508290162,53.16,76296.4,0.0,0.98661,2e-05,1.29787]
[1776508295193,53.16,76297.8,0.0,0.98666,2e-05,1.29295]
[1776508300229,53.16,76300.9,0.0,0.98671,2e-05,1.28858]
[1776508305263,53.16,76302.17,0.0,0.98673,2e-05,1.2868]
[1776508310298,53.16,76302.39,0.0,0.98674,2e-05,1.28649]
[1776508315333,53.16,76302.3,0.0,0.98674,2e-05,1.28662]
[1776508320370,53.16,76303.86,0.0,0.98676,2e-05,1.28443]
[1776508321376,53.16,76295.68,0.0,0.98662,2e-05,1.29594]
[1776508322383,53.16,76291.08,0.0,0.98654,2e-05,1.30245]
[1776508327811,53.16,76291.16,0.0,0.98655,2e-05,1.30234]
[1776508333461,53.16,76288.27,0.0,0.9865,2e-05,1.30644]
[1776508338495,53.16,76286.41,0.0,0.98646,2e-05,1.30909]
[1776508343530,53.16,76281.21,0.0,0.98637,2e-05,1.31651]
[1776508347951,53.16,76275.87,0.0,0.98628,2e-05,1.32417]
[1776508353600,53.16,76275.24,0.0,0.9863,2e-05,1.32209]
[1776508358635,53.16,76273.88,0.0,0.98628,2e-05,1.32405]
[1776508363671,53.16,76271.97,0.0,0.98624,2e-05,1.32679]
[1776508368705,53.16,76267.25,0.0,0.98616,2e-05,1.3336]
[1776508373740,53.16,76269.13,0.0,0.98619,2e-05,1.33089]
[1776508378776,53.16,76267.94,0.0,0.98617,2e-05,1.33261]
[1776508385825,53.16,76265.8,0.0,0.98613,2e-05,1.3357]
[1776508390861,53.16,76259.99,0.0,0.98603,2e-05,1.34414]
[1776508396901,53.16,76262.77,0.0,0.98608,2e-05,1.3401]
[1776508399922,53.16,76256.12,0.0,0.98596,2e-05,1.34978]
[1776508402944,53.16,76246.92,0.0,0.9858,2e-05,1.36326]
[1776508405965,53.16,76252.49,0.0,0.9859,2e-05,1.35508]
[1776508409992,53.16,76261.15,0.0,0.98605,2e-05,1.34245]
[1776508415027,53.16,76261.65,0.0,0.98609,2e-05,1.33871]
[1776508420062,53.16,76258.08,0.0,0.98603,2e-05,1.3439]
[1776508423084,53.16,76264.19,0.0,0.98614,2e-05,1.33503]
[1776508428118,53.16,76265.49,0.0,0.98616,2e-05,1.33315]
[1776508433156,53.16,76263.9,0.0,0.98613,2e-05,1.33545]
[1776508439195,53.16,76260.75,0.0,0.98607,2e-05,1.34002]
[1776508442221,53.16,76266.66,0.0,0.98618,2e-05,1.33146]
[1776508447256,53.16,76268.55,0.0,0.98621,2e-05,1.32873]
[1776508452295,53.16,76269.88,0.0,0.98624,2e-05,1.32681]
[1776508453299,53.16,76282.64,0.0,0.98646,2e-05,1.30853]
[1776508455313,53.16,76291.08,0.0,0.9866,2e-05,1.29655]
[1776508460349,53.16,76292.35,0.0,0.98662,2e-05,1.29476]
[1776508465384,53.16,76294.35,0.0,0.98666,2e-05,1.29194]
[1776508470421,53.16,76292.34,0.0,0.98662,2e-05,1.29477]
[1776508475454,53.16,76294.02,0.0,0.98668,2e-05,1.28946]
[1776508480489,53.16,76288.8,0.0,0.98659,2e-05,1.29683]
[1776508484517,53.16,76283.24,0.0,0.9865,2e-05,1.30472]
[1776508489552,53.16,76284.8,0.0,0.98652,2e-05,1.3025]
[1776508494588,53.16,76282.83,0.0,0.98649,2e-05,1.3053]
[1776508499624,53.16,76279.92,0.0,0.98644,2e-05,1.30944]
[1776508504660,53.16,76280.46,0.0,0.98645,2e-05,1.30867]
[1776508509699,53.16,76278.41,0.0,0.98641,2e-05,1.3116]
[1776508513723,53.16,76265.48,0.0,0.98619,2e-05,1.33016]
[1776508514731,53.16,76259.65,0.0,0.98608,2e-05,1.3386]
[1776508519766,53.16,76256.15,0.0,0.98602,2e-05,1.34369]
[1776508524800,53.16,76254.13,0.0,0.98599,2e-05,1.34663]
[1776508529835,53.16,76253.2,0.0,0.98597,2e-05,1.34799]
[1776508534869,53.16,76257.33,0.0,0.98607,2e-05,1.33896]
[1776508539904,53.16,76261.6,0.0,0.98615,2e-05,1.33277]
[1776508544944,53.16,76263.99,0.0,0.98619,2e-05,1.32932]
[1776508549977,53.16,76264.42,0.0,0.9862,2e-05,1.3287]
[1776508555011,53.16,76263.4,0.0,0.98618,2e-05,1.33017]
[1776508557026,53.16,76257.84,0.0,0.98608,2e-05,1.33822]
[1776508561053,53.16,76262.5,0.0,0.98617,2e-05,1.33147]
[1776508567096,53.16,76263.04,0.0,0.98617,2e-05,1.33069]
[1776508573139,53.16,76261.72,0.0,0.98615,2e-05,1.3326]
[1776508578173,53.16,76266.67,0.0,0.98624,2e-05,1.32545]
[1776508583208,53.16,76266.81,0.0,0.98624,2e-05,1.32525]
[1776508588243,53.16,76266.3,0.0,0.98623,2e-05,1.32598]
[1776508594285,53.16,76266.17,0.0,0.98626,2e-05,1.32318]
[1776508599320,53.16,76272.34,0.0,0.98637,2e-05,1.31432]
[1776508602341,53.16,76279.39,0.0,0.98649,2e-05,1.30427]
[1776508603348,53.16,76291.11,0.0,0.98669,2e-05,1.28768]
[1776508608384,53.16,76285.98,0.0,0.9866,2e-05,1.29492]
[1776508613418,53.16,76284.57,0.0,0.98658,2e-05,1.29692]
[1776508620467,53.16,76285.59,0.0,0.9866,2e-05,1.29547]
[1776508626509,53.16,76283.23,0.0,0.98656,2e-05,1.29881]
[1776508631550,53.16,76285.9,0.0,0.9866,2e-05,1.29503]
[1776508637587,53.16,76284.23,0.0,0.98657,2e-05,1.2974]
[1776508643632,53.16,76282.94,0.0,0.98655,2e-05,1.29923]
[1776508650086,53.16,76284.22,0.0,0.98657,2e-05,1.29741]
[1776508656722,53.16,76282.42,0.0,0.98657,2e-05,1.29701]
[1776508660157,53.16,76270.97,0.0,0.98637,2e-05,1.31331]
[1776508664778,53.16,76276.58,0.0,0.98647,2e-05,1.3053]
[1776508670227,53.16,76276.22,0.0,0.98646,2e-05,1.30581]
[1776508675857,53.16,76276.83,0.0,0.98647,2e-05,1.30494]
[1776508682908,53.16,76277.13,0.0,0.98648,2e-05,1.30452]
[1776508684920,53.16,76284.09,0.0,0.9866,2e-05,1.29464]
[1776508690369,53.16,76279.16,0.0,0.98652,2e-05,1.30163]
[1776508691971,53.16,76276.06,0.0,0.98646,2e-05,1.30604]
[1776508695999,53.16,76270.98,0.0,0.98637,2e-05,1.31329]
[1776508701035,53.16,76271.71,0.0,0.98639,2e-05,1.31225]
[1776508706070,53.16,76274.02,0.0,0.98643,2e-05,1.30895]
[1776508711106,53.16,76273.88,0.0,0.98645,2e-05,1.30618]
[1776508716141,53.16,76274.03,0.0,0.98646,2e-05,1.30596]
[1776508721182,53.16,76274.91,0.0,0.98647,2e-05,1.30471]
[1776508728225,53.16,76275.55,0.0,0.98648,2e-05,1.3038]
[1776508733260,53.16,76270.75,0.0,0.9864,2e-05,1.31064]
[1776508740310,53.16,76271.65,0.0,0.98641,2e-05,1.30936]
[1776508745344,53.16,76271.86,0.0,0.98642,2e-05,1.30906]
[1776508748365,53.16,76266.84,0.0,0.98633,2e-05,1.31624]
[1776508753400,53.16,76265.84,0.0,0.98631,2e-05,1.31767]
[1776508758437,53.16,76266.83,0.0,0.98633,2e-05,1.31625]
[1776508761456,53.16,76272.91,0.0,0.98644,2e-05,1.30756]
[1776508765484,53.16,76280.22,0.0,0.98656,2e-05,1.29717]
[1776508770520,53.16,76284.59,0.0,0.98664,2e-05,1.29099]
[1776508775554,53.16,76286.44,0.0,0.9867,2e-05,1.28543]
[1776508781596,53.16,76287.71,0.0,0.98672,2e-05,1.28365]
[1776508787638,53.16,76292.19,0.0,0.9868,2e-05,1.27736]
[1776508792673,53.16,76293.33,0.0,0.98682,2e-05,1.27577]
[1776508799721,53.16,76293.76,0.0,0.98682,2e-05,1.27517]
[1776508801736,53.16,76303.24,0.0,0.98698,2e-05,1.26197]
[1776508806770,53.16,76306.11,0.0,0.98703,2e-05,1.25799]
[1776508811807,53.16,76307.29,0.0,0.98705,2e-05,1.25636]
[1776508816841,53.16,76301.63,0.0,0.98696,2e-05,1.2642]
[1776508822925,53.16,76301.44,0.0,0.98695,2e-05,1.26447]
[1776508831351,53.16,76300.35,0.0,0.98696,2e-05,1.26307]
[1776508837019,53.16,76298.51,0.0,0.98693,2e-05,1.26562]
[1776508842053,53.16,76298.2,0.0,0.98693,2e-05,1.26606]
[1776508848095,53.16,76298.18,0.0,0.98693,2e-05,1.26608]
[1776508853131,53.16,76298.74,0.0,0.98694,2e-05,1.2653]
[1776508858165,53.16,76297.89,0.0,0.98692,2e-05,1.26649]
[1776508863200,53.16,76298.33,0.0,0.98693,2e-05,1.26587]
[1776508869241,53.16,76297.24,0.0,0.98691,2e-05,1.26739]
[1776508879309,53.16,76297.3,0.0,0.98691,2e-05,1.26731]
[1776508884347,53.16,76297.02,0.0,0.98691,2e-05,1.2677]
[1776508885354,53.16,76289.67,0.0,0.98678,2e-05,1.27796]
[1776508890393,53.16,76289.62,0.0,0.98678,2e-05,1.27803]
[1776508895425,53.16,76289.78,0.0,0.98681,2e-05,1.27488]
[1776508901843,53.16,76289.92,0.0,0.98682,2e-05,1.27468]
[1776508909523,53.16,76290.54,0.0,0.98683,2e-05,1.27381]
[1776508914558,53.16,76294.15,0.0,0.98689,2e-05,1.26878]
[1776508919593,53.16,76294.86,0.0,0.9869,2e-05,1.26779]
[1776508923622,53.16,76302.43,0.0,0.98703,2e-05,1.25728]
[1776508928656,53.16,76304.21,0.0,0.98706,2e-05,1.25482]
[1776508933691,53.16,76302.89,0.0,0.98703,2e-05,1.25664]
[1776508938734,53.16,76298.41,0.0,0.98696,2e-05,1.26285]
[1776508943769,53.16,76302.91,0.0,0.98703,2e-05,1.25662]
[1776508948804,53.16,76303.39,0.0,0.98704,2e-05,1.25595]
[1776508953844,53.16,76305.35,0.0,0.9871,2e-05,1.25035]
[1776508958876,53.16,76301.72,0.0,0.98704,2e-05,1.25536]
[1776508963909,53.16,76300.8,0.0,0.98703,2e-05,1.25663]
[1776508968945,53.16,76303.6,0.0,0.98707,2e-05,1.25276]
[1776508973979,53.16,76303.22,0.0,0.98707,2e-05,1.25329]
[1776508980032,53.16,76300.15,0.0,0.98702,2e-05,1.25753]
[1776508985082,53.16,76300.46,0.0,0.98702,2e-05,1.2571]
[1776508987098,53.16,76305.85,0.0,0.98711,2e-05,1.24966]
[1776508992479,53.16,76304.47,0.0,0.98709,2e-05,1.25156]
[1776508995154,53.16,76310.98,0.0,0.9872,2e-05,1.24261]
[1776508996161,53.16,76313.55,0.0,0.98724,2e-05,1.2391]
[1776509001196,53.16,76316.44,0.0,0.98729,2e-05,1.23515]
[1776509006231,53.16,76323.52,0.0,0.9874,2e-05,1.22552]
[1776509012620,53.16,76325.51,0.0,0.98746,2e-05,1.21998]
[1776509016301,53.16,76320.51,0.0,0.98738,2e-05,1.22675]
[1776509018317,53.16,76312.71,0.0,0.98725,2e-05,1.23737]
[1776509023349,53.16,76310.28,0.0,0.98721,2e-05,1.24069]
[1776509028385,53.16,76312.02,0.0,0.98724,2e-05,1.23831]
[1776509033428,53.16,76311.62,0.0,0.98724,2e-05,1.23886]
[1776509038464,53.16,76298.89,0.0,0.98702,2e-05,1.25637]
[1776509042831,53.16,76286.28,0.0,0.98681,2e-05,1.27391]
[1776509043497,53.16,76286.28,0.0,0.98681,2e-05,1.27391]
[1776509045510,53.16,76279.09,0.0,0.98669,2e-05,1.284]
[1776509047524,53.16,76273.8,0.0,0.9866,2e-05,1.29147]
[1776509052910,53.16,76281.49,0.0,0.98673,2e-05,1.28063]
[1776509057594,53.16,76272.87,0.0,0.98658,2e-05,1.29278]
[1776509062980,53.16,76272.08,0.0,0.98657,2e-05,1.2939]
[1776509068672,53.16,76273.73,0.0,0.9866,2e-05,1.29157]
[1776509073714,53.16,76274.33,0.0,0.98664,2e-05,1.28776]
[1776509079758,53.16,76274.2,0.0,0.98664,2e-05,1.28795]
[1776509084792,53.16,76274.55,0.0,0.98664,2e-05,1.28745]
[1776509088819,53.16,76264.9,0.0,0.98648,2e-05,1.30113]
[1776509093858,53.16,76261.74,0.0,0.98642,2e-05,1.30563]
[1776509098890,53.16,76255.59,0.0,0.98631,2e-05,1.31444]
[1776509103927,53.16,76259.91,0.0,0.98639,2e-05,1.30825]
[1776509107953,53.16,76252.34,0.0,0.98626,2e-05,1.31911]
[1776509109967,53.16,76246.81,0.0,0.98616,2e-05,1.32708]
[1776509116016,53.16,76244.41,0.0,0.98612,2e-05,1.33056]
[1776509121045,53.16,76243.25,0.0,0.9861,2e-05,1.33224]
[1776509123059,53.16,76235.58,0.0,0.98596,2e-05,1.3434]
[1776509126081,53.16,76241.27,0.0,0.98606,2e-05,1.33511]
[1776509131115,53.16,76240.31,0.0,0.98607,2e-05,1.33348]
[1776509135144,53.16,76246.25,0.0,0.98618,2e-05,1.32488]
[1776509141184,53.16,76245.36,0.0,0.98616,2e-05,1.32617]
[1776509146219,53.16,76244.61,0.0,0.98615,2e-05,1.32725]
[1776509149247,53.16,76255.34,0.0,0.98634,2e-05,1.3118]
[1776509150260,53.16,76255.79,0.0,0.98635,2e-05,1.31116]
[1776509155293,53.16,76253.13,0.0,0.9863,2e-05,1.31497]
[1776509159320,53.16,76261.27,0.0,0.98644,2e-05,1.30332]
[1776509163683,53.16,76256.13,0.0,0.98635,2e-05,1.31067]
[1776509169391,53.16,76258.06,0.0,0.98639,2e-05,1.30791]
[1776509174425,53.16,76262.22,0.0,0.98646,2e-05,1.30197]
[1776509179460,53.16,76242.88,0.0,0.98612,2e-05,1.32976]
[1776509180467,53.16,76227.0,0.0,0.98583,2e-05,1.35292]
[1776509181477,53.16,76215.75,0.0,0.98563,2e-05,1.36953]
[1776509183824,53.16,76209.07,0.0,0.98551,2e-05,1.37947]
[1776509189530,53.16,76211.33,0.0,0.98555,2e-05,1.3761]
[1776509194567,53.16,76215.43,0.0,0.98566,2e-05,1.36693]
[1776509199600,53.16,76218.32,0.0,0.98571,2e-05,1.36265]
[1776509204635,53.16,76220.79,0.0,0.98575,2e-05,1.35901]
[1776509209670,53.16,76223.4,0.0,0.9858,2e-05,1.35516]
[1776509214038,53.16,76230.55,0.0,0.98593,2e-05,1.34467]
[1776509219740,53.16,76227.26,0.0,0.98587,2e-05,1.34949]
[1776509224775,53.16,76228.29,0.0,0.98589,2e-05,1.34798]
[1776509229812,53.16,76231.31,0.0,0.98594,2e-05,1.34356]
[1776509234846,53.16,76235.51,0.0,0.98602,2e-05,1.33744]
[1776509239881,53.16,76236.24,0.0,0.98603,2e-05,1.33637]
[1776509244915,53.16,76238.69,0.0,0.98607,2e-05,1.33281]
[1776509248943,53.16,76244.4,0.0,0.98618,2e-05,1.32454]
[1776509249950,53.16,76249.93,0.0,0.98627,2e-05,1.31657]
[1776509254985,53.16,76254.36,0.0,0.98638,2e-05,1.30722]
[1776509260022,53.16,76260.61,0.0,0.98649,2e-05,1.29831]
[1776509265057,53.16,76264.59,0.0,0.98656,2e-05,1.29266]
[1776509270091,53.16,76267.61,0.0,0.98661,2e-05,1.28838]
[1776509275126,53.16,76271.41,0.0,0.98668,2e-05,1.28302]
[1776509278147,53.16,76277.17,0.0,0.98677,2e-05,1.27492]
[1776509283182,53.16,76278.63,0.0,0.9868,2e-05,1.27288]
[1776509288216,53.16,76277.39,0.0,0.98678,2e-05,1.27462]
[1776509291237,53.16,76271.82,0.0,0.98668,2e-05,1.28244]
[1776509296273,53.16,76271.77,0.0,0.98668,2e-05,1.28251]
[1776509301307,53.16,76274.29,0.0,0.98673,2e-05,1.27897]
[1776509306343,53.16,76276.49,0.0,0.98676,2e-05,1.27588]
[1776509309368,53.16,76279.74,0.0,0.98682,2e-05,1.27133]
[1776509313395,53.16,76301.82,0.0,0.98722,2e-05,1.23786]
[1776509314741,53.16,76310.13,0.0,0.98735,2e-05,1.22652]
[1776509318428,53.16,76305.03,0.0,0.98727,2e-05,1.23347]
[1776509323462,53.16,76305.16,0.0,0.98727,2e-05,1.23329]
[1776509328497,53.16,76307.56,0.0,0.98731,2e-05,1.23002]
[1776509333533,53.16,76309.73,0.0,0.98735,2e-05,1.22707]
[1776509336554,53.16,76315.3,0.0,0.98744,2e-05,1.21951]
[1776509341589,53.16,76318.8,0.0,0.9875,2e-05,1.21478]
[1776509344950,53.16,76312.9,0.0,0.9874,2e-05,1.22276]
[1776509345617,53.16,76312.9,0.0,0.9874,2e-05,1.22276]
[1776509347637,53.16,76306.58,0.0,0.9873,2e-05,1.23135]
[1776509351660,53.16,76303.05,0.0,0.98724,2e-05,1.23618]
[1776509356695,53.16,76299.1,0.0,0.98717,2e-05,1.24159]
[1776509362737,53.16,76298.78,0.0,0.98717,2e-05,1.24203]
[1776509367772,53.16,76298.64,0.0,0.98716,2e-05,1.24222]
[1776509370793,53.16,76287.84,0.0,0.98698,2e-05,1.25712]
[1776509375168,53.16,76280.8,0.0,0.98689,2e-05,1.26398]
[1776509380863,53.16,76280.16,0.0,0.98688,2e-05,1.26487]
[1776509385899,53.16,76279.9,0.0,0.98688,2e-05,1.26524]
[1776509389927,53.16,76275.11,0.0,0.9868,2e-05,1.27193]
[1776509395308,53.16,76272.73,0.0,0.98676,2e-05,1.27526]
[1776509402011,53.16,76272.84,0.0,0.98676,2e-05,1.27511]
[1776509407048,53.16,76272.09,0.0,0.98675,2e-05,1.27616]
[1776509412082,53.16,76275.04,0.0,0.9868,2e-05,1.27203]
[1776509415450,53.16,76267.41,0.0,0.98667,2e-05,1.28275]
[1776509420141,53.16,76264.7,0.0,0.98662,2e-05,1.28657]
[1776509421148,53.16,76258.42,0.0,0.98651,2e-05,1.29547]
[1776509426182,53.16,76259.61,0.0,0.98653,2e-05,1.29378]
[1776509431218,53.16,76260.46,0.0,0.98658,2e-05,1.2896]
[1776509436253,53.16,76260.81,0.0,0.98658,2e-05,1.28911]
[1776509442295,53.16,76261.95,0.0,0.9866,2e-05,1.28749]
[1776509447330,53.16,76263.93,0.0,0.98664,2e-05,1.2847]
[1776509452373,53.16,76264.67,0.0,0.98665,2e-05,1.28365]
[1776509457400,53.16,76265.29,0.0,0.98666,2e-05,1.28278]
[1776509462434,53.16,76266.11,0.0,0.98667,2e-05,1.28162]
[1776509467470,53.16,76266.21,0.0,0.98668,2e-05,1.28148]
[1776509473511,53.16,76265.76,0.0,0.98667,2e-05,1.28211]
[1776509478547,53.16,76265.78,0.0,0.98667,2e-05,1.28209]
[1776509483938,53.16,76266.41,0.0,0.98668,2e-05,1.2812]
[1776509489624,53.16,76266.56,0.0,0.98668,2e-05,1.28099]
[1776509494658,53.16,76266.46,0.0,0.98671,2e-05,1.27817]
[1776509499694,53.16,76259.75,0.0,0.98659,2e-05,1.28764]
[1776509504078,53.16,76257.48,0.0,0.98655,2e-05,1.29085]
[1776509509765,53.16,76255.91,0.0,0.98653,2e-05,1.29308]
[1776509512787,53.16,76250.83,0.0,0.98644,2e-05,1.30031]
[1776509514148,53.16,76239.19,0.0,0.98623,2e-05,1.31699]
[1776509514799,53.16,76239.19,0.0,0.98623,2e-05,1.31699]
[1776509516816,53.16,76226.31,0.0,0.98601,2e-05,1.33565]
[1776509521851,53.16,76220.87,0.0,0.98591,2e-05,1.3436]
[1776509525884,53.16,76215.39,0.0,0.98581,2e-05,1.35164]
[1776509530918,53.16,76215.12,0.0,0.9858,2e-05,1.35204]
[1776509535956,53.16,76215.67,0.0,0.98581,2e-05,1.35123]
[1776509540991,53.16,76216.44,0.0,0.98583,2e-05,1.3501]
[1776509544370,53.16,76210.64,0.0,0.98572,2e-05,1.35864]
[1776509550055,53.16,76211.36,0.0,0.98574,2e-05,1.35758]
[1776509555094,53.16,76212.55,0.0,0.98579,2e-05,1.35276]
[1776509560124,53.16,76212.4,0.0,0.98579,2e-05,1.35298]
[1776509563145,53.16,76217.65,0.0,0.98588,2e-05,1.34526]
[1776509568179,53.16,76217.15,0.0,0.98587,2e-05,1.346]
[1776509573216,53.16,76215.29,0.0,0.98584,2e-05,1.34873]
[1776509578250,53.16,76218.56,0.0,0.9859,2e-05,1.34393]
[1776509583287,53.16,76219.55,0.0,0.98591,2e-05,1.34248]
[1776509588320,53.16,76223.26,0.0,0.98598,2e-05,1.33706]
[1776509593358,53.16,76223.59,0.0,0.98599,2e-05,1.33658]
[1776509596378,53.16,76218.22,0.0,0.98589,2e-05,1.34443]
[1776509597386,53.16,76210.79,0.0,0.98576,2e-05,1.35535]
[1776509598393,53.16,76205.5,0.0,0.98566,2e-05,1.36317]
[1776509603428,53.16,76205.98,0.0,0.98567,2e-05,1.36246]
[1776509608462,53.16,76203.37,0.0,0.98562,2e-05,1.36633]
[1776509613498,53.16,76202.62,0.0,0.98564,2e-05,1.36435]
[1776509618533,53.16,76201.76,0.0,0.98562,2e-05,1.36563]
[1776509623569,53.16,76200.05,0.0,0.98559,2e-05,1.36817]
[1776509628604,53.16,76202.86,0.0,0.98564,2e-05,1.364]
[1776509633639,53.16,76204.79,0.0,0.98568,2e-05,1.36114]
[1776509640688,53.16,76204.35,0.0,0.98567,2e-05,1.36179]
[1776509642706,53.16,76216.87,0.0,0.9859,2e-05,1.34335]
[1776509643716,53.16,76220.71,0.0,0.98597,2e-05,1.33774]
[1776509645081,53.16,76222.87,0.0,0.98601,2e-05,1.33459]
[1776509651771,53.16,76223.31,0.0,0.98601,2e-05,1.33394]
[1776509656807,53.16,76219.84,0.0,0.98595,2e-05,1.33901]
[1776509661842,53.16,76217.09,0.0,0.9859,2e-05,1.34303]
[1776509666876,53.16,76213.41,0.0,0.98583,2e-05,1.34843]
[1776509671912,53.16,76211.93,0.0,0.98584,2e-05,1.34754]
[1776509673926,53.16,76203.65,0.0,0.98569,2e-05,1.35974]
[1776509675292,53.16,76195.36,0.0,0.98554,2e-05,1.37205]
[1776509681982,53.16,76193.15,0.0,0.98549,2e-05,1.37535]
[1776509687019,53.16,76194.23,0.0,0.98551,2e-05,1.37374]
[1776509692054,53.16,76195.57,0.0,0.98554,2e-05,1.37174]
[1776509694069,53.16,76188.52,0.0,0.98541,2e-05,1.38228]
[1776509699103,53.16,76190.87,0.0,0.98545,2e-05,1.37876]
[1776509704142,53.16,76195.43,0.0,0.98554,2e-05,1.37195]
[1776509709183,53.16,76198.05,0.0,0.98558,2e-05,1.36805]
[1776509714218,53.16,76198.87,0.0,0.9856,2e-05,1.36683]
[1776509715578,53.16,76205.91,0.0,0.98573,2e-05,1.3564]
[1776509716231,53.16,76205.91,0.0,0.98573,2e-05,1.3564]
[1776509721267,53.16,76206.93,0.0,0.98575,2e-05,1.3549]
[1776509727307,53.16,76207.21,0.0,0.98575,2e-05,1.35448]
[1776509729322,53.16,76213.27,0.0,0.98586,2e-05,1.34557]
[1776509735719,53.16,76213.29,0.0,0.98589,2e-05,1.34248]
[1776509741410,53.16,76211.07,0.0,0.98585,2e-05,1.34574]
[1776509746441,53.16,76206.3,0.0,0.98577,2e-05,1.35275]
[1776509751479,53.16,76208.77,0.0,0.98581,2e-05,1.34912]
[1776509757521,53.16,76209.29,0.0,0.98582,2e-05,1.34835]
[1776509763564,53.16,76206.66,0.0,0.98577,2e-05,1.35222]
[1776509774641,53.16,76207.02,0.0,0.98578,2e-05,1.35169]
[1776509779676,53.16,76208.46,0.0,0.98581,2e-05,1.34957]
[1776509784713,53.16,76210.16,0.0,0.98584,2e-05,1.34707]
[1776509790754,53.16,76210.07,0.0,0.98584,2e-05,1.34721]
[1776509796139,53.16,76208.74,0.0,0.98584,2e-05,1.34609]
[1776509801831,53.16,76207.82,0.0,0.98583,2e-05,1.34745]
[1776509807873,53.16,76206.86,0.0,0.98581,2e-05,1.34886]
[1776509812910,53.16,76207.66,0.0,0.98582,2e-05,1.34768]
[1776509817942,53.16,76207.23,0.0,0.98582,2e-05,1.34831]
[1776509824995,53.16,76207.87,0.0,0.98583,2e-05,1.34737]
[1776509830039,53.16,76209.09,0.0,0.98585,2e-05,1.34558]
[1776509835074,53.16,76209.67,0.0,0.98586,2e-05,1.34473]
[1776509840109,53.16,76209.46,0.0,0.98586,2e-05,1.34504]
[1776509845144,53.16,76205.86,0.0,0.98579,2e-05,1.35033]
[1776509850179,53.16,76205.36,0.0,0.98578,2e-05,1.35107]
[1776509855213,53.16,76206.5,0.0,0.98583,2e-05,1.34632]
[1776509860250,53.16,76205.78,0.0,0.98582,2e-05,1.34738]
[1776509865284,53.16,76202.62,0.0,0.98576,2e-05,1.35203]
[1776509870319,53.16,76203.36,0.0,0.98578,2e-05,1.35094]
[1776509876700,53.16,76203.24,0.0,0.98577,2e-05,1.35112]
[1776509882403,53.16,76200.07,0.0,0.98572,2e-05,1.35579]
[1776509888448,53.16,76200.42,0.0,0.98572,2e-05,1.35528]
[1776509896841,53.16,76202.24,0.0,0.98576,2e-05,1.35259]
[1776509904560,53.16,76203.46,0.0,0.98578,2e-05,1.35079]
[1776509909595,53.16,76205.64,0.0,0.98582,2e-05,1.34758]
[1776509914630,53.16,76205.12,0.0,0.98584,2e-05,1.34528]
[1776509919665,53.16,76203.05,0.0,0.9858,2e-05,1.34832]
[1776509924700,53.16,76203.05,0.0,0.9858,2e-05,1.34832]
[1776509929735,53.16,76200.96,0.0,0.98576,2e-05,1.3514]
[1776509936784,53.16,76198.7,0.0,0.98572,2e-05,1.35474]
[1776509941822,53.16,76197.82,0.0,0.98571,2e-05,1.35604]
[1776509944843,53.16,76191.0,0.0,0.98558,2e-05,1.36615]
[1776509949879,53.16,76185.98,0.0,0.98549,2e-05,1.37363]
[1776509954913,53.16,76183.23,0.0,0.98544,2e-05,1.37774]
[1776509955921,53.16,76177.73,0.0,0.98533,2e-05,1.38599]
[1776509962969,53.16,76173.86,0.0,0.98526,2e-05,1.39183]
[1776509965990,53.16,76180.29,0.0,0.98538,2e-05,1.38215]
[1776509969011,53.16,76188.18,0.0,0.98553,2e-05,1.37035]
[1776509974047,53.16,76185.43,0.0,0.98551,2e-05,1.37134]
[1776509979081,53.16,76182.94,0.0,0.98546,2e-05,1.37506]
[1776509981097,53.16,76190.46,0.0,0.9856,2e-05,1.36385]
[1776509982103,53.16,76194.89,0.0,0.98568,2e-05,1.35728]
[1776509989151,53.16,76190.71,0.0,0.98561,2e-05,1.36348]
[1776509994186,53.16,76188.95,0.0,0.98557,2e-05,1.3661]
[1776509998214,53.16,76197.27,0.0,0.98573,2e-05,1.35377]
[1776510000228,53.16,76201.12,0.0,0.9858,2e-05,1.34809]
[1776510005266,53.16,76196.5,0.0,0.98571,2e-05,1.3549]
[1776510010299,53.16,76193.18,0.0,0.98565,2e-05,1.35982]
[1776510011308,53.16,76187.54,0.0,0.98555,2e-05,1.3682]
[1776510015334,53.16,76181.39,0.0,0.98543,2e-05,1.37738]
[1776510016341,53.16,76175.54,0.0,0.98532,2e-05,1.38616]
[1776510019368,53.16,76169.11,0.0,0.9852,2e-05,1.39586]
[1776510025404,53.16,76165.86,0.0,0.98514,2e-05,1.40079]
[1776510032453,53.16,76164.42,0.0,0.98515,2e-05,1.39982]
[1776510037488,53.16,76163.79,0.0,0.98513,2e-05,1.40078]
[1776510042524,53.16,76147.17,0.0,0.98482,2e-05,1.42619]
[1776510043877,53.16,76140.73,0.0,0.98469,2e-05,1.43613]
[1776510045549,53.16,76134.91,0.0,0.98458,2e-05,1.44517]
[1776510053946,53.16,76133.28,0.0,0.98455,2e-05,1.4477]
[1776510060655,53.16,76135.51,0.0,0.98459,2e-05,1.44423]
[1776510065689,53.16,76135.79,0.0,0.9846,2e-05,1.4438]
[1776510071731,53.16,76136.86,0.0,0.98462,2e-05,1.44213]
[1776510077773,53.16,76137.92,0.0,0.98464,2e-05,1.44049]
[1776510082807,53.16,76136.87,0.0,0.98462,2e-05,1.44212]
[1776510087843,53.16,76135.49,0.0,0.98459,2e-05,1.44426]
[1776510091871,53.16,76130.24,0.0,0.98452,2e-05,1.44922]
[1776510096906,53.16,76126.42,0.0,0.98444,2e-05,1.45519]
[1776510099929,53.16,76108.72,0.0,0.98409,2e-05,1.4831]
[1776510100935,53.16,76095.36,0.0,0.98382,2e-05,1.50445]
[1776510105970,53.16,76097.34,0.0,0.98386,2e-05,1.50127]
[1776510109997,53.16,76104.85,0.0,0.98401,2e-05,1.48926]
[1776510113018,53.16,76110.16,0.0,0.98412,2e-05,1.48082]
[1776510116045,53.16,76118.15,0.0,0.98428,2e-05,1.46818]
[1776510119062,53.16,76127.25,0.0,0.98446,2e-05,1.45389]
[1776510122083,53.16,76132.64,0.0,0.98457,2e-05,1.44548]
[1776510124094,53.16,76139.95,0.0,0.98471,2e-05,1.43414]
[1776510128128,53.16,76152.43,0.0,0.98495,2e-05,1.41493]
[1776510129132,53.16,76157.87,0.0,0.98505,2e-05,1.40662]
[1776510132152,53.16,76136.61,0.0,0.98464,2e-05,1.43931]
[1776510133159,53.16,76120.9,0.0,0.98433,2e-05,1.46385]
[1776510135177,53.16,76116.42,0.0,0.98425,2e-05,1.47091]
[1776510137191,53.16,76110.45,0.0,0.98413,2e-05,1.48036]
[1776510142226,53.16,76108.47,0.0,0.98409,2e-05,1.4835]
[1776510146254,53.16,76102.53,0.0,0.98397,2e-05,1.49296]
[1776510151289,53.16,76103.3,0.0,0.98402,2e-05,1.48845]
[1776510154661,53.16,76099.86,0.0,0.98395,2e-05,1.49394]
[1776510160353,53.16,76097.26,0.0,0.98389,2e-05,1.4981]
[1776510165390,53.16,76097.62,0.0,0.9839,2e-05,1.49753]
[1776510170424,53.16,76092.38,0.0,0.98379,2e-05,1.50594]
[1776510172438,53.16,76086.24,0.0,0.98367,2e-05,1.51584]
[1776510173445,53.16,76085.02,0.0,0.98364,2e-05,1.51781]
[1776510180493,53.16,76088.08,0.0,0.98371,2e-05,1.51287]
[1776510185527,53.16,76091.21,0.0,0.98377,2e-05,1.50782]
[1776510190563,53.16,76090.88,0.0,0.98376,2e-05,1.50835]
[1776510193584,53.16,76086.03,0.0,0.98366,2e-05,1.51618]
[1776510198619,53.16,76086.26,0.0,0.98367,2e-05,1.51581]
[1776510203655,53.16,76084.72,0.0,0.98364,2e-05,1.5183]
[1776510208690,53.16,76085.46,0.0,0.98365,2e-05,1.5171]
[1776510213728,53.16,76085.79,0.0,0.98369,2e-05,1.51325]
[1776510217754,53.16,76093.65,0.0,0.98385,2e-05,1.50059]
[1776510219767,53.16,76102.12,0.0,0.98403,2e-05,1.48705]
[1776510222132,53.16,76098.79,0.0,0.98396,2e-05,1.49236]
[1776510225809,53.16,76103.97,0.0,0.98406,2e-05,1.4841]
[1776510230844,53.16,76091.77,0.0,0.98382,2e-05,1.50361]
[1776510234872,53.16,76099.55,0.0,0.98397,2e-05,1.49115]
[1776510239909,53.16,76099.1,0.0,0.98396,2e-05,1.49187]
[1776510242274,53.16,76088.69,0.0,0.98375,2e-05,1.50857]
[1776510242931,53.16,76088.65,0.0,0.98375,2e-05,1.50863]
[1776510247964,53.16,76092.66,0.0,0.98383,2e-05,1.50218]
[1776510252347,53.16,76101.91,0.0,0.98402,2e-05,1.48738]
[1776510254005,53.16,76108.12,0.0,0.98415,2e-05,1.47751]
[1776510256020,53.16,76113.26,0.0,0.98425,2e-05,1.46938]
[1776510261055,53.16,76116.13,0.0,0.98431,2e-05,1.46486]
[1776510264076,53.16,76121.58,0.0,0.98441,2e-05,1.4563]
[1776510266090,53.16,76127.67,0.0,0.98453,2e-05,1.44678]
[1776510268105,53.16,76133.87,0.0,0.98466,2e-05,1.43714]
[1776510273139,53.16,76137.0,0.0,0.98475,2e-05,1.42909]
[1776510278174,53.16,76135.53,0.0,0.98472,2e-05,1.43136]
[1776510282203,53.16,76131.09,0.0,0.98463,2e-05,1.43824]
[1776510289251,53.16,76134.31,0.0,0.9847,2e-05,1.43325]
[1776510294287,53.16,76136.84,0.0,0.98475,2e-05,1.42933]
[1776510296300,53.16,76142.27,0.0,0.98485,2e-05,1.42097]
[1776510301334,53.16,76142.1,0.0,0.98485,2e-05,1.42123]
[1776510306371,53.16,76141.45,0.0,0.98484,2e-05,1.42223]
[1776510311407,53.16,76144.07,0.0,0.98489,2e-05,1.4182]
[1776510316442,53.16,76147.87,0.0,0.98496,2e-05,1.41238]
[1776510321477,53.16,76145.54,0.0,0.98492,2e-05,1.41595]
[1776510326512,53.16,76145.32,0.0,0.98491,2e-05,1.41628]
[1776510331548,53.16,76148.91,0.0,0.98501,2e-05,1.40761]
[1776510332911,53.16,76143.1,0.0,0.9849,2e-05,1.4165]
[1776510338597,53.16,76143.91,0.0,0.98492,2e-05,1.41526]
[1776510343632,53.16,76143.88,0.0,0.98492,2e-05,1.41531]
[1776510348667,53.16,76144.04,0.0,0.98492,2e-05,1.41506]
[1776510353702,53.16,76142.03,0.0,0.98488,2e-05,1.41815]
[1776510358738,53.16,76142.47,0.0,0.98489,2e-05,1.41747]
[1776510363120,53.16,76135.22,0.0,0.98475,2e-05,1.42863]
[1776510368810,53.16,76130.61,0.0,0.98466,2e-05,1.43577]
[1776510373843,53.16,76126.66,0.0,0.98458,2e-05,1.4419]
[1776510375857,53.16,76114.78,0.0,0.98435,2e-05,1.46048]
[1776510377870,53.16,76111.18,0.0,0.98427,2e-05,1.46615]
[1776510381899,53.16,76102.74,0.0,0.98411,2e-05,1.4795]
[1776510384920,53.16,76097.09,0.0,0.98399,2e-05,1.4885]
[1776510388968,53.16,76082.75,0.0,0.9837,2e-05,1.51152]
[1776510389964,53.16,76082.75,0.0,0.9837,2e-05,1.51152]
[1776510390971,53.16,76069.64,0.0,0.98343,2e-05,1.5328]
[1776510393348,53.16,76075.5,0.0,0.98358,2e-05,1.51992]
[1776510396010,53.16,76078.97,0.0,0.98365,2e-05,1.5143]
[1776510403418,53.16,76080.58,0.0,0.98369,2e-05,1.5117]
[1776510405069,53.16,76087.25,0.0,0.98383,2e-05,1.50095]
[1776510410113,53.16,76091.24,0.0,0.98391,2e-05,1.49455]
[1776510413490,53.16,76084.67,0.0,0.98377,2e-05,1.5051]
[1776510415140,53.16,76082.5,0.0,0.98373,2e-05,1.5086]
[1776510420176,53.16,76081.05,0.0,0.9837,2e-05,1.51094]
[1776510425210,53.16,76083.71,0.0,0.98375,2e-05,1.50665]
[1776510430248,53.16,76085.2,0.0,0.98378,2e-05,1.50425]
[1776510435289,53.16,76079.41,0.0,0.98366,2e-05,1.51359]
[1776510437294,53.16,76065.63,0.0,0.98338,2e-05,1.536]
[1776510438320,53.16,76056.25,0.0,0.98318,2e-05,1.55141]
[1776510440316,53.16,76044.75,0.0,0.98294,2e-05,1.57047]
[1776510441323,53.16,76049.61,0.0,0.98304,2e-05,1.56239]
[1776510444346,53.16,76043.87,0.0,0.98292,2e-05,1.57193]
[1776510448373,53.16,76029.54,0.0,0.98261,2e-05,1.59595]
[1776510452407,53.16,76022.01,0.0,0.98248,2e-05,1.60523]
[1776510454419,53.16,76016.26,0.0,0.98235,2e-05,1.61499]
[1776510457443,53.16,76010.08,0.0,0.98221,2e-05,1.62554]
[1776510462477,53.16,76005.25,0.0,0.98211,2e-05,1.63382]
[1776510467512,53.16,76003.7,0.0,0.98207,2e-05,1.63648]
[1776510472547,53.16,76003.73,0.0,0.98207,2e-05,1.63643]
[1776510478592,53.16,76001.9,0.0,0.98203,2e-05,1.63958]
[1776510483625,53.16,75995.05,0.0,0.98188,2e-05,1.65141]
[1776510485639,53.16,75992.64,0.0,0.98182,2e-05,1.65559]
[1776510488662,53.16,75987.52,0.0,0.98171,2e-05,1.6645]
[1776510489679,53.16,75980.16,0.0,0.98154,2e-05,1.67736]
[1776510490677,53.16,75956.77,0.0,0.981,2e-05,1.71876]
[1776510491698,53.16,75952.69,0.0,0.9809,2e-05,1.72606]
[1776510493699,53.16,75963.56,0.0,0.98115,2e-05,1.70666]
[1776510494714,53.16,75959.81,0.0,0.98107,2e-05,1.71333]
[1776510495719,53.16,75953.44,0.0,0.98092,2e-05,1.72472]
[1776510496727,53.16,75952.02,0.0,0.98088,2e-05,1.72726]
[1776510497729,53.16,75958.45,0.0,0.98103,2e-05,1.71576]
[1776510498744,53.16,75951.68,0.0,0.98088,2e-05,1.72787]
[1776510499745,53.16,75950.14,0.0,0.98084,2e-05,1.73064]
[1776510504780,53.16,75952.54,0.0,0.9809,2e-05,1.72633]
[1776510509817,53.16,75956.88,0.0,0.981,2e-05,1.71856]
[1776510514231,53.16,75940.22,0.0,0.98064,2e-05,1.74489]
[1776510515859,53.16,75939.99,0.0,0.98064,2e-05,1.7453]
[1776510517873,53.16,75946.22,0.0,0.98078,2e-05,1.73406]
[1776510520894,53.16,75949.44,0.0,0.98086,2e-05,1.72828]
[1776510525929,53.16,75951.19,0.0,0.9809,2e-05,1.72514]
[1776510529956,53.16,75959.28,0.0,0.98109,2e-05,1.71068]
[1776510530964,53.16,75968.13,0.0,0.9813,2e-05,1.69498]
[1776510531971,53.16,75965.88,0.0,0.98125,2e-05,1.69896]
[1776510534374,53.16,75965.27,0.0,0.98123,2e-05,1.70004]
[1776510538013,53.16,75968.26,0.0,0.9813,2e-05,1.69475]
[1776510541035,53.16,75974.75,0.0,0.98145,2e-05,1.68331]
[1776510542041,53.16,75983.47,0.0,0.98165,2e-05,1.66802]
[1776510543049,53.16,75988.67,0.0,0.98177,2e-05,1.65896]
[1776510544445,53.16,76000.94,0.0,0.98205,2e-05,1.63773]
[1776510550098,53.16,76001.09,0.0,0.98205,2e-05,1.63748]
[1776510554515,53.16,75990.1,0.0,0.9818,2e-05,1.65648]
[1776510559162,53.16,75995.61,0.0,0.98193,2e-05,1.64693]
[1776510561177,53.16,76004.07,0.0,0.98212,2e-05,1.63235]
[1776510566211,53.16,76005.67,0.0,0.98215,2e-05,1.62961]
[1776510572262,53.16,76008.69,0.0,0.98226,2e-05,1.62095]
[1776510576283,53.16,76003.57,0.0,0.98214,2e-05,1.62972]
[1776510578298,53.16,75998.46,0.0,0.98203,2e-05,1.6385]
[1776510583331,53.16,75997.03,0.0,0.982,2e-05,1.64097]
[1776510588364,53.16,75996.48,0.0,0.98198,2e-05,1.64192]
[1776510593401,53.16,75995.22,0.0,0.98196,2e-05,1.64409]
[1776510598435,53.16,76000.24,0.0,0.98207,2e-05,1.63544]
[1776510603470,53.16,76000.91,0.0,0.98208,2e-05,1.63429]
[1776510607499,53.16,76009.8,0.0,0.98228,2e-05,1.61906]
[1776510608505,53.16,76015.74,0.0,0.98241,2e-05,1.60895]
[1776510609515,53.16,76016.44,0.0,0.98243,2e-05,1.60776]
[1776510611530,53.16,76024.46,0.0,0.9826,2e-05,1.59419]
[1776510612534,53.16,76031.8,0.0,0.98276,2e-05,1.58185]
[1776510613545,53.16,76035.37,0.0,0.98284,2e-05,1.57588]
[1776510614552,53.16,76040.12,0.0,0.98294,2e-05,1.56795]
[1776510619587,53.16,76047.64,0.0,0.9831,2e-05,1.55548]
[1776510620594,53.16,76061.75,0.0,0.9834,2e-05,1.53228]
[1776510621601,53.16,76066.5,0.0,0.9835,2e-05,1.52453]
[1776510623616,53.16,76072.84,0.0,0.98363,2e-05,1.51423]
[1776510628650,53.16,76066.64,0.0,0.9835,2e-05,1.5243]
[1776510635701,53.16,76064.98,0.0,0.9835,2e-05,1.52365]
[1776510640736,53.16,76062.27,0.0,0.98345,2e-05,1.52807]
[1776510645771,53.16,76062.0,0.0,0.98344,2e-05,1.52851]
[1776510650814,53.16,76063.71,0.0,0.98348,2e-05,1.52572]
[1776510655850,53.16,76067.18,0.0,0.98355,2e-05,1.52007]
[1776510659879,53.16,76072.45,0.0,0.98366,2e-05,1.51153]
[1776510665285,53.16,76074.41,0.0,0.9837,2e-05,1.50836]
[1776510670959,53.16,76063.47,0.0,0.98347,2e-05,1.52611]
[1776510671965,53.16,76047.77,0.0,0.98314,2e-05,1.55187]
[1776510672972,53.16,76046.16,0.0,0.98311,2e-05,1.55453]
[1776510678008,53.16,76045.13,0.0,0.98308,2e-05,1.55624]
[1776510683044,53.16,76046.76,0.0,0.98312,2e-05,1.55354]
[1776510685426,53.16,76054.19,0.0,0.98328,2e-05,1.5413]
[1776510687073,53.16,76055.1,0.0,0.9833,2e-05,1.5398]
[1776510691148,53.16,76061.96,0.0,0.98347,2e-05,1.52522]
[1776510693118,53.16,76047.5,0.0,0.98317,2e-05,1.54893]
[1776510694125,53.16,76047.44,0.0,0.98317,2e-05,1.54903]
[1776510695496,53.16,76055.8,0.0,0.98335,2e-05,1.53529]
[1776510696139,53.16,76059.27,0.0,0.98342,2e-05,1.52961]
[1776510699160,53.16,76060.84,0.0,0.98345,2e-05,1.52705]
[1776510704195,53.16,76063.01,0.0,0.9835,2e-05,1.52351]
[1776510709235,53.16,76067.23,0.0,0.98358,2e-05,1.51665]
[1776510710237,53.16,76061.4,0.0,0.98346,2e-05,1.52613]
[1776510711245,53.16,76058.06,0.0,0.98339,2e-05,1.53159]
[1776510712253,53.16,76052.78,0.0,0.98328,2e-05,1.54024]
[1776510713259,53.16,76039.76,0.0,0.983,2e-05,1.56174]
[1776510714266,53.16,76030.58,0.0,0.98281,2e-05,1.57704]
[1776510715641,53.16,76031.51,0.0,0.98283,2e-05,1.57549]
[1776510720308,53.16,76036.88,0.0,0.98294,2e-05,1.56653]
[1776510725709,53.16,76035.36,0.0,0.98291,2e-05,1.56906]
[1776510731393,53.16,76040.85,0.0,0.98303,2e-05,1.55993]
[1776510736430,53.16,76039.26,0.0,0.98299,2e-05,1.56257]
[1776510741464,53.16,76037.9,0.0,0.98297,2e-05,1.56483]
[1776510746500,53.16,76035.43,0.0,0.98291,2e-05,1.56894]
[1776510752898,53.16,76034.88,0.0,0.98294,2e-05,1.56645]
[1776510758586,53.16,76034.32,0.0,0.98292,2e-05,1.56738]
[1776510762968,53.16,76027.23,0.0,0.98277,2e-05,1.57922]
[1776510764632,53.16,76023.35,0.0,0.98269,2e-05,1.58573]
[1776510767652,53.16,76019.45,0.0,0.9826,2e-05,1.5923]
[1776510772689,53.16,76020.03,0.0,0.98261,2e-05,1.59132]
[1776510776720,53.16,76014.96,0.0,0.9825,2e-05,1.59988]
[1776510778729,53.16,76008.52,0.0,0.98236,2e-05,1.61081]
[1776510779736,53.16,76001.06,0.0,0.9822,2e-05,1.62355]
[1776510784771,53.16,75999.28,0.0,0.98216,2e-05,1.6266]
[1776510788800,53.16,75994.2,0.0,0.98204,2e-05,1.63533]
[1776510793835,53.16,75996.85,0.0,0.9821,2e-05,1.63077]
[1776510799877,53.16,75995.77,0.0,0.98208,2e-05,1.63262]
[1776510800884,53.16,75991.13,0.0,0.98197,2e-05,1.64062]
[1776510805926,53.16,75988.0,0.0,0.9819,2e-05,1.64603]
[1776510806926,53.16,75979.95,0.0,0.98172,2e-05,1.66001]
[1776510807936,53.16,75973.34,0.0,0.98157,2e-05,1.67155]
[1776510808941,53.16,75972.91,0.0,0.98156,2e-05,1.6723]
[1776510811963,53.16,75967.5,0.0,0.98147,2e-05,1.67824]
[1776510812970,53.16,75959.82,0.0,0.98129,2e-05,1.69178]
[1776510813976,53.16,75954.53,0.0,0.98117,2e-05,1.70115]
[1776510818007,53.16,75948.5,0.0,0.98103,2e-05,1.71189]
[1776510823041,53.16,75944.35,0.0,0.98093,2e-05,1.71931]
[1776510827068,53.16,75949.78,0.0,0.98106,2e-05,1.7096]
[1776510830092,53.16,75954.94,0.0,0.98118,2e-05,1.70042]
[1776510831097,53.16,75961.37,0.0,0.98133,2e-05,1.68904]
[1776510832104,53.16,75961.72,0.0,0.98134,2e-05,1.68842]
[1776510837144,53.16,75963.35,0.0,0.98138,2e-05,1.68554]
[1776510838145,53.16,75975.9,0.0,0.98166,2e-05,1.66353]
[1776510839153,53.16,75982.78,0.0,0.98182,2e-05,1.65155]
[1776510840161,53.16,75980.45,0.0,0.98177,2e-05,1.6556]
[1776510843545,53.16,75986.22,0.0,0.9819,2e-05,1.64559]
[1776510846203,53.16,75995.74,0.0,0.98211,2e-05,1.62917]
[1776510847209,53.16,75999.42,0.0,0.9822,2e-05,1.62286]
[1776510852244,53.16,76003.02,0.0,0.98228,2e-05,1.61671]
[1776510856272,53.16,76009.65,0.0,0.98242,2e-05,1.60542]
[1776510858285,53.16,76013.11,0.0,0.9825,2e-05,1.59956]
[1776510863686,53.16,76017.69,0.0,0.9826,2e-05,1.59182]
[1776510869363,53.16,76015.78,0.0,0.98256,2e-05,1.59504]
[1776510873758,53.16,76007.04,0.0,0.9824,2e-05,1.60639]
[1776510875412,53.16,76002.53,0.0,0.9823,2e-05,1.61406]
[1776510877419,53.16,75994.93,0.0,0.98213,2e-05,1.62707]
[1776510882455,53.16,75995.02,0.0,0.98213,2e-05,1.62691]
[1776510887490,53.16,75991.82,0.0,0.98206,2e-05,1.63241]
[1776510889506,53.16,75988.63,0.0,0.98199,2e-05,1.63791]
[1776510893898,53.16,75983.33,0.0,0.98187,2e-05,1.64707]
[1776510895547,53.16,75978.18,0.0,0.98175,2e-05,1.65601]
[1776510897560,53.16,75975.04,0.0,0.98168,2e-05,1.66148]
[1776510902597,53.16,75972.73,0.0,0.98163,2e-05,1.66551]
[1776510903970,53.16,75965.01,0.0,0.98145,2e-05,1.67905]
[1776510907631,53.16,75956.9,0.0,0.98126,2e-05,1.69336]
[1776510912666,53.16,75957.11,0.0,0.98127,2e-05,1.69299]
[1776510916695,53.16,75962.29,0.0,0.98139,2e-05,1.68384]
[1776510918709,53.16,75963.62,0.0,0.98142,2e-05,1.68149]
[1776510920723,53.16,75956.69,0.0,0.98126,2e-05,1.69373]
[1776510922737,53.16,75951.27,0.0,0.98113,2e-05,1.70335]
[1776510924111,53.16,75957.46,0.0,0.98128,2e-05,1.69237]
[1776510934181,53.16,75960.22,0.0,0.98138,2e-05,1.68391]
[1776510935853,53.16,75966.59,0.0,0.98153,2e-05,1.67271]
[1776510936839,53.16,75970.71,0.0,0.98162,2e-05,1.66549]
[1776510937848,53.16,75977.84,0.0,0.98178,2e-05,1.65306]
[1776510939861,53.16,75987.32,0.0,0.982,2e-05,1.63665]
[1776510944894,53.16,75992.81,0.0,0.98212,2e-05,1.6272]
[1776510947916,53.16,75999.84,0.0,0.98228,2e-05,1.61517]
[1776510948923,53.16,76011.44,0.0,0.98253,2e-05,1.59546]
[1776510950937,53.16,76018.79,0.0,0.98269,2e-05,1.58308]
[1776510953957,53.16,76025.41,0.0,0.98284,2e-05,1.57198]
[1776510955977,53.16,76030.4,0.0,0.98295,2e-05,1.56366]
[1776510956984,53.16,76020.38,0.0,0.98273,2e-05,1.58041]
[1776510962019,53.16,76015.38,0.0,0.98262,2e-05,1.58881]
[1776510964033,53.16,76003.44,0.0,0.98236,2e-05,1.60903]
[1776510967054,53.16,75996.6,0.0,0.98221,2e-05,1.62071]
[1776510969068,53.16,75990.8,0.0,0.98208,2e-05,1.63066]
[1776510972089,53.16,75996.71,0.0,0.98221,2e-05,1.62052]
[1776510977123,53.16,75997.04,0.0,0.98222,2e-05,1.61995]
[1776510981152,53.16,76003.06,0.0,0.98235,2e-05,1.60968]
[1776510985184,53.16,76006.6,0.0,0.98243,2e-05,1.60366]
[1776510987194,53.16,75995.42,0.0,0.98218,2e-05,1.62273]
[1776510993236,53.16,75991.26,0.0,0.98212,2e-05,1.62636]
[1776510998272,53.16,75987.65,0.0,0.98204,2e-05,1.63257]
[1776511000286,53.16,75992.69,0.0,0.98216,2e-05,1.62391]
[1776511005321,53.16,75986.25,0.0,0.98201,2e-05,1.63498]
[1776511007334,53.16,75983.87,0.0,0.98196,2e-05,1.63909]
[1776511012374,53.16,75982.22,0.0,0.98192,2e-05,1.64194]
[1776511017405,53.16,75977.26,0.0,0.98181,2e-05,1.65054]
[1776511020794,53.16,75971.58,0.0,0.98168,2e-05,1.66042]
[1776511026475,53.16,75980.37,0.0,0.98188,2e-05,1.64514]
[1776511029496,53.16,75981.26,0.0,0.9819,2e-05,1.6436]
[1776511034547,53.16,75967.72,0.0,0.98159,2e-05,1.66717]
[1776511035552,53.16,75944.46,0.0,0.98105,2e-05,1.70826]
[1776511036562,53.16,75945.97,0.0,0.98108,2e-05,1.70557]
[1776511037566,53.16,75952.7,0.0,0.98124,2e-05,1.69362]
[1776511038574,53.16,75957.08,0.0,0.98134,2e-05,1.68587]
[1776511039583,53.16,75962.3,0.0,0.98146,2e-05,1.67667]
[1776511040934,53.16,75968.44,0.0,0.98161,2e-05,1.66591]
[1776511045623,53.16,75972.43,0.0,0.9817,2e-05,1.65894]
[1776511051005,53.16,75973.77,0.0,0.98176,2e-05,1.65306]
[1776511056701,53.16,75976.11,0.0,0.98182,2e-05,1.649]
[1776511061749,53.16,75979.03,0.0,0.98188,2e-05,1.64393]
[1776511067785,53.16,75982.32,0.0,0.98196,2e-05,1.63824]
[1776511071147,53.16,75992.13,0.0,0.98218,2e-05,1.62137]
[1776511076852,53.16,75988.75,0.0,0.9821,2e-05,1.62717]
[1776511081883,53.16,75988.0,0.0,0.98209,2e-05,1.62846]
[1776511086919,53.16,75989.29,0.0,0.98212,2e-05,1.62624]
[1776511091288,53.16,75998.88,0.0,0.98233,2e-05,1.60984]
[1776511095985,53.16,76000.42,0.0,0.98236,2e-05,1.60722]
[1776511101358,53.16,76000.39,0.0,0.98236,2e-05,1.60727]
[1776511106054,53.16,76007.29,0.0,0.98252,2e-05,1.59556]
[1776511107062,53.16,76012.7,0.0,0.98263,2e-05,1.58643]
[1776511108069,53.16,76019.79,0.0,0.98279,2e-05,1.57452]
[1776511111094,53.16,76030.21,0.0,0.98305,2e-05,1.55374]
[1776511116129,53.16,76032.18,0.0,0.98309,2e-05,1.55048]
[1776511120158,53.16,76037.94,0.0,0.98321,2e-05,1.54097]
[1776511125198,53.16,76041.59,0.0,0.98329,2e-05,1.53497]
[1776511129221,53.16,76036.57,0.0,0.98318,2e-05,1.54323]
[1776511134256,53.16,76040.29,0.0,0.98326,2e-05,1.5371]
[1776511139290,53.16,76038.52,0.0,0.98323,2e-05,1.54001]
[1776511144326,53.16,76038.72,0.0,0.98323,2e-05,1.53968]
[1776511146340,53.16,76044.43,0.0,0.98335,2e-05,1.53031]
[1776511151376,53.16,76046.4,0.0,0.98339,2e-05,1.52708]
[1776511157419,53.16,76048.19,0.0,0.98343,2e-05,1.52416]
[1776511162455,53.16,76054.86,0.0,0.98357,2e-05,1.5133]
[1776511163460,53.16,76064.49,0.0,0.98377,2e-05,1.49773]
[1776511164470,53.16,76070.6,0.0,0.98389,2e-05,1.48791]
[1776511165475,53.16,76071.72,0.0,0.98392,2e-05,1.48612]
[1776511170510,53.16,76069.89,0.0,0.98388,2e-05,1.48905]
[1776511173535,53.16,76076.15,0.0,0.98404,2e-05,1.47574]
[1776511177560,53.16,76088.46,0.0,0.98429,2e-05,1.45624]
[1776511178567,53.16,76092.33,0.0,0.98437,2e-05,1.45016]
[1776511183603,53.16,76095.18,0.0,0.98442,2e-05,1.44568]
[1776511184609,53.16,76081.73,0.0,0.98416,2e-05,1.46688]
[1776511185616,53.16,76082.72,0.0,0.98418,2e-05,1.46531]
[1776511190653,53.16,76081.49,0.0,0.98415,2e-05,1.46726]
[1776511194679,53.16,76069.86,0.0,0.98391,2e-05,1.48578]
[1776511195687,53.16,76062.75,0.0,0.98377,2e-05,1.4972]
[1776511196698,53.16,76061.66,0.0,0.98375,2e-05,1.49896]
[1776511197701,53.16,76067.18,0.0,0.98386,2e-05,1.49008]
[1776511198708,53.16,76070.38,0.0,0.98392,2e-05,1.48495]
[1776511202736,53.16,76070.71,0.0,0.98393,2e-05,1.48442]
[1776511204750,53.16,76064.96,0.0,0.98381,2e-05,1.49364]
[1776511210125,53.16,76072.8,0.0,0.98397,2e-05,1.48108]
[1776511215829,53.16,76079.81,0.0,0.98412,2e-05,1.46992]
[1776511216836,53.16,76085.88,0.0,0.98424,2e-05,1.46031]
[1776511218849,53.16,76086.18,0.0,0.98424,2e-05,1.45984]
[1776511222877,53.16,76078.81,0.0,0.9841,2e-05,1.47151]
[1776511227912,53.16,76080.8,0.0,0.98414,2e-05,1.46835]
[1776511230265,53.16,76072.42,0.0,0.98397,2e-05,1.48169]
[1776511236975,53.16,76070.98,0.0,0.98397,2e-05,1.48068]
[1776511242010,53.16,76067.45,0.0,0.9839,2e-05,1.48633]
[1776511245033,53.16,76055.33,0.0,0.98365,2e-05,1.50584]
[1776511246037,53.16,76047.29,0.0,0.98348,2e-05,1.5189]
[1776511247045,53.16,76046.94,0.0,0.98347,2e-05,1.51947]
[1776511252080,53.16,76049.39,0.0,0.98352,2e-05,1.51548]
[1776511257115,53.16,76041.7,0.0,0.98336,2e-05,1.52803]
[1776511259128,53.16,76040.15,0.0,0.98333,2e-05,1.53057]
[1776511266178,53.16,76037.31,0.0,0.98327,2e-05,1.53523]
[1776511271215,53.16,76036.76,0.0,0.98326,2e-05,1.53613]
[1776511276248,53.16,76032.66,0.0,0.98317,2e-05,1.54288]
[1776511281283,53.16,76030.26,0.0,0.98312,2e-05,1.54685]
[1776511286318,53.16,76027.9,0.0,0.98307,2e-05,1.55075]
[1776511291354,53.16,76030.16,0.0,0.98315,2e-05,1.54361]
[1776511293371,53.16,76030.99,0.0,0.98317,2e-05,1.54224]
[1776511295383,53.16,76037.11,0.0,0.9833,2e-05,1.53217]
[1776511296389,53.16,76041.42,0.0,0.98339,2e-05,1.52511]
[1776511300417,53.16,76044.78,0.0,0.98346,2e-05,1.51962]
[1776511305451,53.16,76048.04,0.0,0.98353,2e-05,1.51431]
[1776511310488,53.16,76047.49,0.0,0.98352,2e-05,1.51521]
[1776511315523,53.16,76043.14,0.0,0.98343,2e-05,1.5223]
[1776511317536,53.16,76049.41,0.0,0.98356,2e-05,1.51209]
[1776511322571,53.16,76060.32,0.0,0.98379,2e-05,1.49445]
[1776511323579,53.16,76066.61,0.0,0.98392,2e-05,1.48435]
[1776511324586,53.16,76067.03,0.0,0.98392,2e-05,1.48368]
[1776511329621,53.16,76067.99,0.0,0.98394,2e-05,1.48214]
[1776511335663,53.16,76067.24,0.0,0.98393,2e-05,1.48334]
[1776511341068,53.16,76072.2,0.0,0.98403,2e-05,1.47543]
[1776511346741,53.16,76073.96,0.0,0.98407,2e-05,1.47262]
[1776511349761,53.16,76079.9,0.0,0.98419,2e-05,1.4632]
[1776511351142,53.16,76084.17,0.0,0.98431,2e-05,1.45318]
[1776511356812,53.16,76083.46,0.0,0.98429,2e-05,1.4543]
[1776511361845,53.16,76083.95,0.0,0.9843,2e-05,1.45352]
[1776511366880,53.16,76075.81,0.0,0.98414,2e-05,1.46639]
[1776511371932,53.16,76077.97,0.0,0.98418,2e-05,1.46297]
[1776511376965,53.16,76077.98,0.0,0.98418,2e-05,1.46295]
[1776511379987,53.16,76083.29,0.0,0.98429,2e-05,1.45456]
[1776511385023,53.16,76082.63,0.0,0.98428,2e-05,1.4556]
[1776511390058,53.16,76082.78,0.0,0.98428,2e-05,1.45537]
[1776511397109,53.16,76085.03,0.0,0.98432,2e-05,1.45182]
[1776511400136,53.16,76068.42,0.0,0.98399,2e-05,1.47815]
[1776511401143,53.16,76062.13,0.0,0.98386,2e-05,1.48821]
[1776511405171,53.16,76068.03,0.0,0.98398,2e-05,1.47877]
[1776511408550,53.16,76062.32,0.0,0.98386,2e-05,1.48791]
[1776511409199,53.16,76062.32,0.0,0.98386,2e-05,1.48791]
[1776511414234,53.16,76060.96,0.0,0.98387,2e-05,1.48676]
[1776511418624,53.16,76066.41,0.0,0.98398,2e-05,1.47804]
[1776511424304,53.16,76066.95,0.0,0.98399,2e-05,1.47718]
[1776511428693,53.16,76072.72,0.0,0.98411,2e-05,1.468]
[1776511434376,53.16,76072.79,0.0,0.98411,2e-05,1.46788]
[1776511439411,53.16,76073.33,0.0,0.98412,2e-05,1.46703]
[1776511444446,53.16,76071.58,0.0,0.98409,2e-05,1.46981]
[1776511449482,53.16,76071.22,0.0,0.98408,2e-05,1.47038]
[1776511454516,53.16,76073.05,0.0,0.98412,2e-05,1.46747]
[1776511459550,53.16,76074.73,0.0,0.98415,2e-05,1.46481]
[1776511464586,53.16,76076.64,0.0,0.98419,2e-05,1.46178]
[1776511469621,53.16,76077.43,0.0,0.9842,2e-05,1.46053]
[1776511474656,53.16,76076.65,0.0,0.98422,2e-05,1.45848]
[1776511479693,53.16,76075.45,0.0,0.9842,2e-05,1.46037]
[1776511484725,53.16,76077.62,0.0,0.98424,2e-05,1.45694]
[1776511489761,53.16,76074.83,0.0,0.98419,2e-05,1.46136]
[1776511494802,53.16,76074.52,0.0,0.98418,2e-05,1.46185]
[1776511501852,53.16,76073.39,0.0,0.98416,2e-05,1.46364]
[1776511504873,53.16,76064.66,0.0,0.98398,2e-05,1.47752]
[1776511509253,53.16,76063.61,0.0,0.98396,2e-05,1.4792]
[1776511514942,53.16,76064.33,0.0,0.98397,2e-05,1.47805]
[1776511520984,53.16,76063.18,0.0,0.98395,2e-05,1.47989]
[1776511526021,53.16,76062.09,0.0,0.98393,2e-05,1.48163]
[1776511532063,53.16,76062.62,0.0,0.98397,2e-05,1.47746]
[1776511537098,53.16,76062.48,0.0,0.98397,2e-05,1.47769]
[1776511543140,53.16,76064.3,0.0,0.98401,2e-05,1.47478]
[1776511548174,53.16,76067.51,0.0,0.98407,2e-05,1.46967]
[1776511554218,53.16,76066.66,0.0,0.98405,2e-05,1.47102]
[1776511559605,53.16,76071.03,0.0,0.98414,2e-05,1.46408]
[1776511565298,53.16,76070.73,0.0,0.98414,2e-05,1.46456]
[1776511568315,53.16,76063.67,0.0,0.98399,2e-05,1.47579]
[1776511573350,53.16,76059.63,0.0,0.98391,2e-05,1.48224]
[1776511578385,53.16,76053.65,0.0,0.98379,2e-05,1.49184]
[1776511582413,53.16,76049.24,0.0,0.9837,2e-05,1.49895]
[1776511587448,53.16,76049.35,0.0,0.9837,2e-05,1.49878]
[1776511593490,53.16,76047.46,0.0,0.98369,2e-05,1.49848]
[1776511598524,53.16,76049.71,0.0,0.98374,2e-05,1.49485]
[1776511605573,53.16,76049.55,0.0,0.98374,2e-05,1.49511]
[1776511610628,53.16,76049.04,0.0,0.98373,2e-05,1.49593]
[1776511615645,53.16,76046.63,0.0,0.98368,2e-05,1.49982]
[1776511620680,53.16,76047.32,0.0,0.98369,2e-05,1.49871]
[1776511626721,53.16,76050.65,0.0,0.98376,2e-05,1.49333]
[1776511635785,53.16,76049.62,0.0,0.98374,2e-05,1.49499]
[1776511641827,53.16,76049.77,0.0,0.98374,2e-05,1.49475]
[1776511646861,53.16,76050.94,0.0,0.98377,2e-05,1.49287]
[1776511650890,53.16,76056.03,0.0,0.98387,2e-05,1.48469]
[1776511655926,53.16,76056.29,0.0,0.98391,2e-05,1.48094]
[1776511660959,53.16,76059.55,0.0,0.98398,2e-05,1.47573]
[1776511668014,53.16,76058.96,0.0,0.98397,2e-05,1.47667]
[1776511674054,53.16,76059.29,0.0,0.98397,2e-05,1.47615]
[1776511680448,53.16,76059.42,0.0,0.98398,2e-05,1.47594]
[1776511684125,53.16,76052.88,0.0,0.98384,2e-05,1.48641]
[1776511685134,53.16,76053.1,0.0,0.98385,2e-05,1.48606]
[1776511690518,53.16,76055.6,0.0,0.9839,2e-05,1.48205]
[1776511696212,53.16,76054.61,0.0,0.98388,2e-05,1.48363]
[1776511702252,53.16,76051.97,0.0,0.98382,2e-05,1.48787]
[1776511708294,53.16,76050.67,0.0,0.9838,2e-05,1.48996]
[1776511714338,53.16,76051.05,0.0,0.98384,2e-05,1.48601]
[1776511720728,53.16,76051.26,0.0,0.98384,2e-05,1.48568]
[1776511726419,53.16,76051.2,0.0,0.98384,2e-05,1.48577]
[1776511731455,53.16,76051.3,0.0,0.98384,2e-05,1.48561]
[1776511736490,53.16,76050.89,0.0,0.98383,2e-05,1.48627]
[1776511742532,53.16,76053.61,0.0,0.98389,2e-05,1.48191]
[1776511750939,53.16,76053.51,0.0,0.98389,2e-05,1.48207]
[1776511757637,53.16,76054.32,0.0,0.98391,2e-05,1.48077]
[1776511762672,53.16,76062.09,0.0,0.98406,2e-05,1.46837]
[1776511765695,53.16,76069.5,0.0,0.98421,2e-05,1.45662]
[1776511766700,53.16,76076.87,0.0,0.98436,2e-05,1.445]
[1776511771738,53.16,76078.21,0.0,0.98442,2e-05,1.43963]
[1776511776770,53.16,76078.4,0.0,0.98443,2e-05,1.43933]
[1776511781804,53.16,76078.77,0.0,0.98443,2e-05,1.43875]
[1776511786839,53.16,76079.43,0.0,0.98445,2e-05,1.43772]
[1776511792882,53.16,76082.45,0.0,0.98451,2e-05,1.433]
[1776511797917,53.16,76082.83,0.0,0.98452,2e-05,1.4324]
[1776511802953,53.16,76075.25,0.0,0.98436,2e-05,1.44427]
[1776511807990,53.16,76075.35,0.0,0.98437,2e-05,1.44411]
[1776511813025,53.16,76076.56,0.0,0.98439,2e-05,1.44221]
[1776511817050,53.16,76082.23,0.0,0.9845,2e-05,1.43334]
[1776511822086,53.16,76086.83,0.0,0.9846,2e-05,1.42617]
[1776511828130,53.16,76089.12,0.0,0.98464,2e-05,1.42261]
[1776511833164,53.16,76088.55,0.0,0.98466,2e-05,1.42025]
[1776511839208,53.16,76088.17,0.0,0.98466,2e-05,1.42084]
[1776511844242,53.16,76088.41,0.0,0.98466,2e-05,1.42047]
[1776511849278,53.16,76090.33,0.0,0.9847,2e-05,1.41749]
[1776511854314,53.16,76089.47,0.0,0.98468,2e-05,1.41883]
[1776511859350,53.16,76089.54,0.0,0.98468,2e-05,1.41872]
[1776511864385,53.16,76092.26,0.0,0.98474,2e-05,1.41451]
[1776511869419,53.16,76096.58,0.0,0.98482,2e-05,1.40785]
[1776511874455,53.16,76097.63,0.0,0.98484,2e-05,1.40623]
[1776511880497,53.16,76097.93,0.0,0.98485,2e-05,1.40577]
[1776511885532,53.16,76099.59,0.0,0.98488,2e-05,1.40322]
[1776511888553,53.16,76106.24,0.0,0.98501,2e-05,1.39303]
[1776511891574,53.16,76112.76,0.0,0.98517,2e-05,1.37992]
[1776511893588,53.16,76121.68,0.0,0.98534,2e-05,1.36645]
[1776511898626,53.16,76127.68,0.0,0.98545,2e-05,1.35745]
[1776511900637,53.16,76133.61,0.0,0.98556,2e-05,1.3486]
[1776511905674,53.16,76132.39,0.0,0.98554,2e-05,1.35041]
[1776511910709,53.16,76133.82,0.0,0.98557,2e-05,1.34828]
[1776511915743,53.16,76134.24,0.0,0.98557,2e-05,1.34766]
[1776511920778,53.16,76137.56,0.0,0.98564,2e-05,1.34273]
[1776511925813,53.16,76134.3,0.0,0.98557,2e-05,1.34757]
[1776511930849,53.16,76140.42,0.0,0.98569,2e-05,1.33849]
[1776511931856,53.16,76150.71,0.0,0.98588,2e-05,1.32333]
[1776511933870,53.16,76156.28,0.0,0.98598,2e-05,1.31519]
[1776511938904,53.16,76163.9,0.0,0.98612,2e-05,1.3041]
[1776511940917,53.16,76171.93,0.0,0.98626,2e-05,1.29251]
[1776511941927,53.16,76180.97,0.0,0.98643,2e-05,1.27955]
[1776511943940,53.16,76175.0,0.0,0.98632,2e-05,1.2881]
[1776511948974,53.16,76176.14,0.0,0.98634,2e-05,1.28646]
[1776511954009,53.16,76178.81,0.0,0.98642,2e-05,1.2796]
[1776511957030,53.16,76172.82,0.0,0.98631,2e-05,1.28818]
[1776511960051,53.16,76170.43,0.0,0.98627,2e-05,1.29161]
[1776511963071,53.16,76158.39,0.0,0.98605,2e-05,1.30903]
[1776511965086,53.16,76146.1,0.0,0.98583,2e-05,1.32699]
[1776511971128,53.16,76141.7,0.0,0.98574,2e-05,1.33347]
[1776511975159,53.16,76136.01,0.0,0.98564,2e-05,1.34189]
[1776511980192,53.16,76130.37,0.0,0.98553,2e-05,1.35028]
[1776511984220,53.16,76123.83,0.0,0.98541,2e-05,1.36005]
[1776511989255,53.16,76118.49,0.0,0.98531,2e-05,1.36808]
[1776511994290,53.16,76117.29,0.0,0.98529,2e-05,1.36989]
[1776511997317,53.16,76110.12,0.0,0.98515,2e-05,1.38073]
[1776512001346,53.16,76106.82,0.0,0.98509,2e-05,1.38575]
[1776512006381,53.16,76106.33,0.0,0.98508,2e-05,1.38649]
[1776512011417,53.16,76105.4,0.0,0.98509,2e-05,1.38471]
[1776512018467,53.16,76105.21,0.0,0.98509,2e-05,1.385]
[1776512024510,53.16,76105.42,0.0,0.98509,2e-05,1.38468]
[1776512031558,53.16,76105.29,0.0,0.98509,2e-05,1.38488]
[1776512036593,53.16,76105.03,0.0,0.98508,2e-05,1.38527]
[1776512042635,53.16,76104.65,0.0,0.98508,2e-05,1.38585]
[1776512043642,53.16,76110.01,0.0,0.98518,2e-05,1.37771]
[1776512044650,53.16,76111.99,0.0,0.98522,2e-05,1.37471]
[1776512048677,53.16,76117.39,0.0,0.98532,2e-05,1.36656]
[1776512053712,53.16,76117.52,0.0,0.98532,2e-05,1.36637]
[1776512059754,53.16,76117.46,0.0,0.98532,2e-05,1.36646]
[1776512064789,53.16,76119.74,0.0,0.98537,2e-05,1.36303]
[1776512069824,53.16,76119.89,0.0,0.98537,2e-05,1.3628]
[1776512075867,53.16,76119.92,0.0,0.9854,2e-05,1.35959]
[1776512080901,53.16,76121.84,0.0,0.98544,2e-05,1.35672]
[1776512085939,53.16,76122.96,0.0,0.98546,2e-05,1.35504]
[1776512090971,53.16,76124.62,0.0,0.98549,2e-05,1.35256]
[1776512096011,53.16,76124.49,0.0,0.98549,2e-05,1.35275]
[1776512102053,53.16,76123.33,0.0,0.98547,2e-05,1.35449]
[1776512104063,53.16,76104.08,0.0,0.9851,2e-05,1.38352]
[1776512105070,53.16,76094.2,0.0,0.98491,2e-05,1.39861]
[1776512106078,53.16,76087.18,0.0,0.98477,2e-05,1.40941]
[1776512111112,53.16,76089.43,0.0,0.98481,2e-05,1.40594]
[1776512113126,53.16,76081.43,0.0,0.98466,2e-05,1.4183]
[1776512118162,53.16,76077.67,0.0,0.98458,2e-05,1.42415]
[1776512125215,53.16,76074.61,0.0,0.98452,2e-05,1.42891]
[1776512127223,53.16,76066.87,0.0,0.98437,2e-05,1.44103]
[1776512128231,53.16,76061.01,0.0,0.98425,2e-05,1.45026]
[1776512130244,53.16,76054.75,0.0,0.98412,2e-05,1.46017]
[1776512133266,53.16,76049.92,0.0,0.98406,2e-05,1.46453]
[1776512138302,53.16,76047.16,0.0,0.984,2e-05,1.46892]
[1776512143338,53.16,76045.75,0.0,0.98397,2e-05,1.47117]
[1776512148371,53.16,76050.26,0.0,0.98406,2e-05,1.46399]
[1776512153412,53.16,76046.79,0.0,0.98399,2e-05,1.46951]
[1776512158442,53.16,76046.28,0.0,0.98398,2e-05,1.47033]
[1776512163478,53.16,76045.27,0.0,0.98396,2e-05,1.47194]
[1776512168513,53.16,76040.47,0.0,0.98386,2e-05,1.47963]
[1776512172543,53.16,76024.97,0.0,0.98354,2e-05,1.50466]
[1776512173548,53.16,76019.71,0.0,0.98343,2e-05,1.51323]
[1776512174560,53.16,76018.31,0.0,0.9834,2e-05,1.51552]
[1776512175561,53.16,76017.96,0.0,0.98339,2e-05,1.51609]
[1776512178936,53.16,76011.04,0.0,0.98324,2e-05,1.52744]
[1776512180603,53.16,76005.76,0.0,0.98313,2e-05,1.53614]
[1776512185636,53.16,76005.83,0.0,0.98313,2e-05,1.53603]
[1776512190667,53.16,76005.31,0.0,0.98312,2e-05,1.53689]
[1776512195702,53.16,76014.02,0.0,0.98334,2e-05,1.51914]
[1776512196709,53.16,76021.39,0.0,0.9835,2e-05,1.5071]
[1776512201744,53.16,76021.32,0.0,0.9835,2e-05,1.50722]
[1776512206779,53.16,76020.46,0.0,0.98348,2e-05,1.50862]
[1776512209145,53.16,76008.32,0.0,0.98322,2e-05,1.5285]
[1776512209806,53.16,76008.32,0.0,0.98322,2e-05,1.5285]
[1776512210809,53.16,76005.73,0.0,0.98317,2e-05,1.53277]
[1776512215842,53.16,76004.92,0.0,0.98315,2e-05,1.53411]
[1776512220877,53.16,76006.05,0.0,0.98317,2e-05,1.53225]
[1776512221885,53.16,76000.57,0.0,0.98306,2e-05,1.54131]
[1776512222892,53.16,75997.33,0.0,0.98299,2e-05,1.54668]
[1776512226923,53.16,76003.43,0.0,0.98312,2e-05,1.53657]
[1776512230954,53.16,76010.89,0.0,0.98328,2e-05,1.52428]
[1776512235987,53.16,76011.06,0.0,0.98328,2e-05,1.524]
[1776512241029,53.16,76008.76,0.0,0.98323,2e-05,1.52778]
[1776512247071,53.16,76011.13,0.0,0.98328,2e-05,1.52388]
[1776512254120,53.16,76015.95,0.0,0.98342,2e-05,1.51259]
[1776512256133,53.16,76024.93,0.0,0.98361,2e-05,1.49797]
[1776512261170,53.16,76026.24,0.0,0.98364,2e-05,1.49585]
[1776512266204,53.16,76029.51,0.0,0.9837,2e-05,1.49056]
[1776512272246,53.16,76029.85,0.0,0.98371,2e-05,1.49001]
[1776512276277,53.16,76035.89,0.0,0.98384,2e-05,1.48029]
[1776512281312,53.16,76036.54,0.0,0.98385,2e-05,1.47925]
[1776512286347,53.16,76037.37,0.0,0.98387,2e-05,1.47791]
[1776512291387,53.16,76034.39,0.0,0.98381,2e-05,1.4827]
[1776512295410,53.16,76026.87,0.0,0.98365,2e-05,1.49483]
[1776512300444,53.16,76024.0,0.0,0.98359,2e-05,1.49948]
[1776512305480,53.16,76024.25,0.0,0.98359,2e-05,1.49908]
[1776512310521,53.16,76019.92,0.0,0.9835,2e-05,1.50611]
[1776512315554,53.16,76020.83,0.0,0.98356,2e-05,1.50125]
[1776512316560,53.16,76016.06,0.0,0.98346,2e-05,1.50902]
[1776512318577,53.16,76006.03,0.0,0.98324,2e-05,1.52545]
[1776512319582,53.16,75999.84,0.0,0.98311,2e-05,1.53565]
[1776512321596,53.16,75993.28,0.0,0.98297,2e-05,1.54653]
[1776512326634,53.16,75987.22,0.0,0.98284,2e-05,1.55664]
[1776512329652,53.16,75981.53,0.0,0.98271,2e-05,1.56617]
[1776512330677,53.17,75974.41,0.0,0.98255,2e-05,1.57846]
[1776512331670,53.17,75966.04,0.0,0.98237,2e-05,1.59266]
[1776512332677,53.17,75958.18,0.0,0.98218,2e-05,1.60662]
[1776512333684,53.17,75955.39,0.0,0.98212,2e-05,1.61165]
[1776512338719,53.19,75956.95,0.0,0.98213,2e-05,1.61066]
[1776512343759,53.2,75962.01,0.0,0.98222,2e-05,1.60372]
[1776512345769,53.2,75951.25,0.0,0.98197,2e-05,1.62291]
[1776512347782,53.21,75950.49,0.0,0.98194,2e-05,1.62477]
[1776512351824,53.21,75942.05,0.0,0.98174,2e-05,1.64028]
[1776512354845,53.22,75939.24,0.0,0.98167,2e-05,1.64577]
[1776512356859,53.22,75945.22,0.0,0.9818,2e-05,1.63598]
[1776512361895,53.24,75944.69,0.0,0.98176,2e-05,1.63841]
[1776512366955,53.24,75937.07,0.0,0.98158,2e-05,1.65265]
[1776512367945,53.24,75931.0,0.0,0.98144,2e-05,1.66329]
[1776512368952,53.25,75924.81,0.0,0.98128,2e-05,1.67483]
[1776512370299,53.25,75911.7,0.0,0.98097,2e-05,1.69811]
[1776512370977,53.26,75911.7,0.0,0.98096,2e-05,1.69922]
[1776512372993,53.26,75887.55,0.0,0.98041,2e-05,1.73907]
[1776512373983,53.27,75860.34,0.0,0.97972,3e-05,1.79067]
[1776512374990,53.27,75867.12,0.0,0.97988,2e-05,1.77847]
[1776512376006,53.27,75870.18,0.0,0.97995,2e-05,1.77321]
[1776512378010,53.28,75868.33,0.0,0.9799,2e-05,1.77745]
[1776512379018,53.28,75871.66,0.0,0.97998,2e-05,1.77171]
[1776512381032,53.29,75874.3,0.0,0.98003,2e-05,1.76767]
[1776512386067,53.3,75877.85,0.0,0.98009,2e-05,1.76321]
[1776512388081,53.31,75869.64,0.0,0.97988,2e-05,1.77917]
[1776512389088,53.31,75871.74,0.0,0.97992,2e-05,1.77568]
[1776512390447,53.31,75859.69,0.0,0.97962,3e-05,1.79842]
[1776512391102,53.32,75859.69,0.0,0.97961,3e-05,1.79879]
[1776512395140,53.32,75851.62,0.0,0.97939,3e-05,1.8148]
[1776512396143,53.32,75841.38,0.0,0.97913,3e-05,1.8341]
[1776512397148,53.32,75842.74,0.0,0.97916,3e-05,1.83176]
[1776512400523,53.33,75834.43,0.0,0.97894,3e-05,1.84823]
[1776512401195,53.33,75834.43,0.0,0.97894,3e-05,1.84845]
[1776512402195,53.33,75826.73,0.0,0.97873,3e-05,1.86335]
[1776512403210,53.33,75825.9,0.0,0.97871,3e-05,1.86512]
[1776512406224,53.34,75835.19,0.0,0.97894,3e-05,1.84791]
[1776512408577,53.34,75820.2,0.0,0.97854,3e-05,1.87706]
[1776512409247,53.34,75820.2,0.0,0.97854,3e-05,1.87729]
[1776512412269,53.35,75815.73,0.0,0.97842,3e-05,1.88653]
[1776512417303,53.35,75824.29,0.0,0.97863,3e-05,1.87102]
[1776512419318,53.35,75826.91,0.0,0.9787,3e-05,1.86578]
[1776512424353,53.35,75827.84,0.0,0.97873,3e-05,1.86349]
[1776512429388,53.34,75823.16,0.0,0.97861,3e-05,1.87199]
[1776512431401,53.34,75810.45,0.0,0.97832,3e-05,1.8924]
[1776512432410,53.34,75807.42,0.0,0.97824,3e-05,1.89813]
[1776512436438,53.34,75803.06,0.0,0.97814,3e-05,1.90599]
[1776512441473,53.33,75802.2,0.0,0.97812,3e-05,1.90683]
[1776512446508,53.33,75804.83,0.0,0.97821,3e-05,1.9009]
[1776512451545,53.32,75801.99,0.0,0.97814,3e-05,1.90563]
[1776512456589,53.32,75797.82,0.0,0.97804,3e-05,1.91297]
[1776512457595,53.31,75789.21,0.0,0.97781,3e-05,1.92969]
[1776512458602,53.31,75790.01,0.0,0.97783,3e-05,1.92792]
[1776512463639,53.31,75789.49,0.0,0.97783,3e-05,1.92796]
[1776512467666,53.3,75781.03,0.0,0.97761,3e-05,1.94387]
[1776512468672,53.3,75777.2,0.0,0.97751,3e-05,1.95125]
[1776512470686,53.3,75783.8,0.0,0.9777,3e-05,1.93771]
[1776512471693,53.29,75794.42,0.0,0.97799,3e-05,1.91661]
[1776512472700,53.29,75798.32,0.0,0.9781,3e-05,1.9088]
[1776512478746,53.29,75798.86,0.0,0.97813,3e-05,1.9066]
[1776512483786,53.28,75800.95,0.0,0.97819,3e-05,1.9017]
[1776512488822,53.27,75802.79,0.0,0.97825,3e-05,1.89733]
[1776512493856,53.27,75798.56,0.0,0.97819,3e-05,1.90085]
[1776512495877,53.27,75784.55,0.0,0.97782,3e-05,1.92812]
[1776512496877,53.24,75775.1,0.0,0.97762,3e-05,1.94238]
[1776512501915,53.17,75776.25,0.0,0.97778,3e-05,1.93107]
[1776512506958,53.17,75790.83,0.0,0.97818,3e-05,1.90142]
[1776512507967,53.17,75806.25,0.0,0.9786,3e-05,1.87137]
[1776512511991,53.16,75812.9,0.0,0.97878,3e-05,1.85814]
[1776512514007,53.16,75822.16,0.0,0.97902,3e-05,1.84028]
[1776512515014,53.16,75833.72,0.0,0.97932,3e-05,1.81833]
[1776512518036,53.16,75838.83,0.0,0.97945,3e-05,1.80866]
[1776512523071,53.16,75844.14,0.0,0.97959,3e-05,1.79866]
[1776512525085,53.16,75857.3,0.0,0.97992,3e-05,1.77417]
[1776512526093,53.16,75865.15,0.0,0.98011,2e-05,1.75972]
[1776512527101,53.16,75866.31,0.0,0.98014,2e-05,1.75765]
[1776512529464,53.16,75879.16,0.0,0.98046,2e-05,1.7343]
[1776512531133,53.16,75881.07,0.0,0.9805,2e-05,1.73103]
[1776512534153,53.17,75875.74,0.0,0.98037,2e-05,1.74106]
[1776512539534,53.17,75876.63,0.0,0.98038,2e-05,1.73989]
[1776512543222,53.17,75881.71,0.0,0.9805,2e-05,1.73103]
[1776512545236,53.18,75872.66,0.0,0.98027,2e-05,1.74838]
[1776512546243,53.18,75859.42,0.0,0.97993,3e-05,1.77315]
[1776512547251,53.19,75852.02,0.0,0.97974,3e-05,1.78725]
[1776512548258,53.19,75851.87,0.0,0.97973,3e-05,1.78787]
[1776512551278,53.19,75845.99,0.0,0.97961,3e-05,1.79604]
[1776512555317,53.2,75851.3,0.0,0.97973,3e-05,1.78709]
[1776512556360,53.2,75858.28,0.0,0.97991,3e-05,1.77413]
[1776512557335,53.2,75852.09,0.0,0.97975,3e-05,1.78562]
[1776512558338,53.21,75848.27,0.0,0.97964,3e-05,1.79409]
[1776512561363,53.22,75843.09,0.0,0.9795,3e-05,1.80474]
[1776512565387,53.23,75835.67,0.0,0.97929,3e-05,1.81991]
[1776512566394,53.23,75828.68,0.0,0.97911,3e-05,1.83341]
[1776512569757,53.23,75818.64,0.0,0.97883,3e-05,1.85332]
[1776512575459,53.24,75815.8,0.0,0.97874,3e-05,1.86013]
[1776512580494,53.25,75817.27,0.0,0.97876,3e-05,1.8584]
[1776512585530,53.26,75814.96,0.0,0.97869,3e-05,1.86389]
[1776512590565,53.27,75815.87,0.0,0.9787,3e-05,1.8632]
[1776512595605,53.27,75799.61,0.0,0.97825,3e-05,1.89565]
[1776512596607,53.27,75793.21,0.0,0.97808,3e-05,1.90829]
[1776512597614,53.28,75786.92,0.0,0.97791,3e-05,1.92075]
[1776512598621,53.28,75782.49,0.0,0.97779,3e-05,1.92958]
[1776512599968,53.28,75777.64,0.0,0.97765,3e-05,1.93934]
[1776512605673,53.28,75780.74,0.0,0.97773,3e-05,1.93363]
[1776512610705,53.28,75776.12,0.0,0.9776,3e-05,1.94317]
[1776512616747,53.29,75772.36,0.0,0.97753,3e-05,1.94716]
[1776512620775,53.29,75779.46,0.0,0.97772,3e-05,1.93346]
[1776512625814,53.29,75776.78,0.0,0.97764,3e-05,1.93932]
[1776512628837,53.3,75771.67,0.0,0.9775,3e-05,1.94976]
[1776512630848,53.3,75770.54,0.0,0.97746,3e-05,1.9522]
[1776512633868,53.3,75775.35,0.0,0.97759,3e-05,1.94295]
[1776512638904,53.3,75774.68,0.0,0.97756,3e-05,1.94484]
[1776512643948,53.31,75785.65,0.0,0.97786,3e-05,1.92374]
[1776512644948,53.31,75797.23,0.0,0.97817,3e-05,1.90122]
[1776512645955,53.31,75797.68,0.0,0.97818,3e-05,1.90053]
[1776512650994,53.32,75802.35,0.0,0.97829,3e-05,1.89262]
[1776512656024,53.32,75804.34,0.0,0.97833,3e-05,1.88974]
[1776512660056,53.33,75814.62,0.0,0.97859,3e-05,1.87073]
[1776512665088,53.34,75818.35,0.0,0.97867,3e-05,1.86474]
[1776512666095,53.34,75828.52,0.0,0.97893,3e-05,1.84557]
[1776512668109,53.34,75835.9,0.0,0.97912,3e-05,1.83211]
[1776512673144,53.35,75836.66,0.0,0.97916,3e-05,1.82828]
[1776512678179,53.36,75837.4,0.0,0.97916,3e-05,1.82834]
[1776512683214,53.37,75835.29,0.0,0.97908,3e-05,1.83379]
[1776512688249,53.38,75833.66,0.0,0.97902,3e-05,1.83829]
[1776512693284,53.4,75833.89,0.0,0.97901,3e-05,1.83928]
[1776512699325,53.41,75831.42,0.0,0.97892,3e-05,1.84567]
[1776512704360,53.42,75833.93,0.0,0.97897,3e-05,1.84233]
[1776512709396,53.43,75834.56,0.0,0.97896,3e-05,1.84258]
[1776512714431,53.44,75836.0,0.0,0.97898,3e-05,1.84127]
[1776512719467,53.45,75833.8,0.0,0.97891,3e-05,1.84682]
[1776512724501,53.46,75834.04,0.0,0.97889,3e-05,1.84771]
[1776512726515,53.46,75823.35,0.0,0.97861,3e-05,1.86861]
[1776512727522,53.46,75816.68,0.0,0.97843,3e-05,1.88164]
[1776512730896,53.47,75819.74,0.0,0.9785,3e-05,1.87633]
[1776512731555,53.47,75819.74,0.0,0.97854,3e-05,1.87264]
[1776512733565,53.47,75826.81,0.0,0.97872,3e-05,1.85955]
[1776512739606,53.47,75832.87,0.0,0.97888,3e-05,1.84819]
[1776512744684,53.47,75801.12,0.0,0.97805,3e-05,1.90869]
[1776512745685,53.46,75801.12,0.0,0.97805,3e-05,1.9082]
[1776512749714,53.46,75806.78,0.0,0.97822,3e-05,1.89614]
[1776512751038,53.45,75812.93,0.0,0.97839,3e-05,1.884]
[1776512756765,53.45,75816.56,0.0,0.9785,3e-05,1.87568]
[1776512761110,53.44,75792.83,0.0,0.97788,3e-05,1.92093]
[1776512761806,53.44,75792.83,0.0,0.97788,3e-05,1.92069]
[1776512762806,53.44,75784.88,0.0,0.97767,3e-05,1.93604]
[1776512763811,53.43,75786.77,0.0,0.97772,3e-05,1.932]
[1776512765824,53.43,75792.9,0.0,0.9779,3e-05,1.91936]
[1776512766831,53.43,75802.96,0.0,0.97817,3e-05,1.89945]
[1776512767841,53.43,75813.0,0.0,0.97844,3e-05,1.87976]
[1776512768848,53.42,75816.47,0.0,0.97854,3e-05,1.87287]
[1776512773883,53.42,75814.5,0.0,0.9785,3e-05,1.87566]
[1776512778920,53.41,75814.29,0.0,0.97851,3e-05,1.87509]
[1776512781251,53.41,75820.22,0.0,0.97867,3e-05,1.86332]
[1776512786978,53.4,75820.61,0.0,0.97869,3e-05,1.86149]
[1776512792013,53.39,75822.05,0.0,0.97878,3e-05,1.85399]
[1776512796040,53.39,75826.08,0.0,0.9789,3e-05,1.8457]
[1776512801398,53.38,75828.4,0.0,0.97897,3e-05,1.84045]
[1776512807117,53.38,75826.64,0.0,0.97893,3e-05,1.8431]
[1776512810142,53.38,75832.06,0.0,0.97908,3e-05,1.8324]
[1776512815174,53.37,75835.61,0.0,0.97918,3e-05,1.82507]
[1776512820209,53.37,75837.21,0.0,0.97923,3e-05,1.82145]
[1776512821218,53.37,75846.49,0.0,0.97947,3e-05,1.80391]
[1776512822231,53.37,75849.39,0.0,0.97954,3e-05,1.7984]
[1776512827260,53.36,75850.12,0.0,0.97957,3e-05,1.79669]
[1776512829273,53.36,75858.31,0.0,0.97977,3e-05,1.78135]
[1776512830281,53.36,75860.36,0.0,0.97983,3e-05,1.77753]
[1776512834307,53.36,75854.8,0.0,0.97969,3e-05,1.78772]
[1776512837333,53.36,75849.16,0.0,0.97955,3e-05,1.79803]
[1776512839344,53.36,75841.28,0.0,0.97935,3e-05,1.81264]
[1776512844380,53.36,75840.7,0.0,0.97934,3e-05,1.8133]
[1776512849415,53.35,75838.72,0.0,0.9793,3e-05,1.81655]
[1776512854450,53.35,75842.97,0.0,0.97945,3e-05,1.80425]
[1776512860493,53.34,75848.16,0.0,0.97959,3e-05,1.79397]
[1776512863512,53.34,75826.47,0.0,0.97904,3e-05,1.83442]
[1776512865526,53.34,75820.66,0.0,0.97889,3e-05,1.84511]
[1776512870562,53.33,75820.79,0.0,0.97891,3e-05,1.84397]
[1776512873583,53.33,75827.22,0.0,0.97908,3e-05,1.83126]
[1776512875597,53.33,75819.23,0.0,0.97888,3e-05,1.84613]
[1776512878617,53.32,75814.16,0.0,0.97875,3e-05,1.85527]
[1776512881964,53.32,75807.85,0.0,0.9786,3e-05,1.86681]
[1776512887680,53.31,75804.75,0.0,0.97853,3e-05,1.87153]
[1776512892042,53.31,75833.51,0.0,0.97929,3e-05,1.81594]
[1776512892719,53.3,75833.51,0.0,0.97929,3e-05,1.81583]
[1776512893726,53.3,75856.94,0.0,0.97989,3e-05,1.77206]
[1776512894732,53.3,75867.95,0.0,0.98016,2e-05,1.75179]
[1776512896754,53.3,75872.84,0.0,0.98028,2e-05,1.74287]
[1776512897752,53.31,75885.83,0.0,0.9806,2e-05,1.71934]
[1776512899765,53.31,75879.65,0.0,0.98045,2e-05,1.73063]
[1776512903794,53.31,75871.06,0.0,0.98024,2e-05,1.74635]
[1776512907823,53.31,75876.44,0.0,0.98037,2e-05,1.73661]
[1776512912858,53.31,75876.61,0.0,0.98041,2e-05,1.73273]
[1776512913865,53.31,75866.69,0.0,0.98017,2e-05,1.75084]
[1776512915879,53.31,75860.99,0.0,0.98002,2e-05,1.76129]
[1776512920916,53.31,75858.36,0.0,0.97996,2e-05,1.76604]
[1776512922260,53.31,75847.11,0.0,0.97968,3e-05,1.78684]
[1776512923941,53.31,75845.99,0.0,0.97965,3e-05,1.78882]
[1776512928973,53.31,75842.41,0.0,0.97956,3e-05,1.79536]
[1776512935019,53.31,75842.93,0.0,0.97957,3e-05,1.79439]
[1776512941062,53.31,75842.07,0.0,0.97955,3e-05,1.796]
[1776512946096,53.31,75843.29,0.0,0.97958,3e-05,1.79372]
[1776512950125,53.31,75848.75,0.0,0.97972,3e-05,1.78355]
[1776512955160,53.31,75849.67,0.0,0.97975,3e-05,1.78184]
[1776512960195,53.31,75852.21,0.0,0.97981,3e-05,1.77713]
[1776512965230,53.31,75852.85,0.0,0.97983,3e-05,1.77594]
[1776512967244,53.31,75847.94,0.0,0.9797,3e-05,1.78506]
[1776512971273,53.31,75853.32,0.0,0.97988,3e-05,1.7713]
[1776512973286,53.31,75862.61,0.0,0.98011,2e-05,1.75418]
[1776512974295,53.31,75863.89,0.0,0.98014,2e-05,1.75183]
[1776512979329,53.3,75864.43,0.0,0.98016,2e-05,1.75081]
[1776512985371,53.3,75867.7,0.0,0.98024,2e-05,1.74482]
[1776512990410,53.3,75868.44,0.0,0.98025,2e-05,1.74347]
[1776512995444,53.3,75869.52,0.0,0.98028,2e-05,1.7415]
[1776512998466,53.3,75856.94,0.0,0.97997,2e-05,1.76458]
[1776512999472,53.3,75850.23,0.0,0.9798,3e-05,1.77699]
[1776513000481,53.3,75848.39,0.0,0.97975,3e-05,1.7804]
[1776513003501,53.3,75855.56,0.0,0.97993,3e-05,1.76712]
[1776513008538,53.3,75859.08,0.0,0.98002,2e-05,1.76063]
[1776513010550,53.3,75852.32,0.0,0.97985,3e-05,1.77311]
[1776513011557,53.3,75847.76,0.0,0.97974,3e-05,1.78157]
[1776513016592,53.3,75843.33,0.0,0.97963,3e-05,1.78981]
[1776513022976,53.3,75843.39,0.0,0.97963,3e-05,1.7897]
[1776513028677,53.3,75850.27,0.0,0.9798,3e-05,1.77691]
[1776513033713,53.3,75848.96,0.0,0.97981,3e-05,1.77556]
[1776513038746,53.29,75849.21,0.0,0.97985,3e-05,1.77261]
[1776513045795,53.25,75850.72,0.0,0.97995,3e-05,1.76485]
[1776513050830,53.25,75851.52,0.0,0.97997,3e-05,1.76338]
[1776513055866,53.25,75850.82,0.0,0.97996,3e-05,1.76467]
[1776513061908,53.25,75850.1,0.0,0.97994,3e-05,1.766]
[1776513066941,53.25,75855.62,0.0,0.98008,2e-05,1.75582]
[1776513067950,53.25,75860.2,0.0,0.98019,2e-05,1.74741]
[1776513073326,53.25,75856.55,0.0,0.9801,2e-05,1.75411]
[1776513076021,53.25,75878.05,0.0,0.98063,2e-05,1.71493]
[1776513078023,53.24,75900.88,0.0,0.98119,2e-05,1.67327]
[1776513080037,53.23,75903.85,0.0,0.98128,2e-05,1.6664]
[1776513085074,53.2,75900.09,0.0,0.98124,2e-05,1.66904]
[1776513086084,53.2,75892.62,0.0,0.98108,2e-05,1.6815]
[1776513087086,53.19,75908.01,0.0,0.98145,2e-05,1.65346]
[1776513088092,53.18,75915.56,0.0,0.98164,2e-05,1.63943]
[1776513092121,53.16,75922.44,0.0,0.98188,2e-05,1.6207]
[1776513097156,53.13,75924.83,0.0,0.98198,2e-05,1.61261]
[1776513102191,53.1,75923.57,0.0,0.98201,2e-05,1.61084]
[1776513107227,53.07,75928.84,0.0,0.98218,2e-05,1.59782]
[1776513112262,53.04,75929.86,0.0,0.98225,2e-05,1.59214]
[1776513117297,53.01,75925.45,0.0,0.9822,2e-05,1.59577]
[1776513119311,53.0,75934.54,0.0,0.98243,2e-05,1.57866]
[1776513120318,52.99,75939.31,0.0,0.98255,2e-05,1.56977]
[1776513121325,52.99,75946.87,0.0,0.98272,2e-05,1.55621]
[1776513122332,52.98,75948.32,0.0,0.98277,2e-05,1.553]
[1776513127366,52.95,75953.32,0.0,0.98293,2e-05,1.54074]
[1776513128374,52.95,75961.45,0.0,0.98312,2e-05,1.52642]
[1776513129381,52.94,75961.4,0.0,0.98312,2e-05,1.52573]
[1776513134416,52.91,75959.55,0.0,0.98313,2e-05,1.52495]
[1776513135423,52.9,75949.92,0.0,0.98293,2e-05,1.54024]
[1776513136430,52.9,75952.48,0.0,0.983,2e-05,1.53518]
[1776513141465,52.87,75953.64,0.0,0.98307,2e-05,1.52939]
[1776513143478,52.86,75959.27,0.0,0.98322,2e-05,1.5185]
[1776513145495,52.84,75959.34,0.0,0.98324,2e-05,1.51689]
[1776513148518,52.83,75964.96,0.0,0.98339,2e-05,1.50537]
[1776513150530,52.81,75968.91,0.0,0.98349,2e-05,1.49745]
[1776513155563,52.79,75974.2,0.0,0.98368,2e-05,1.48195]
[1776513160608,52.76,75968.59,0.0,0.98361,2e-05,1.48775]
[1776513162620,52.75,75963.04,0.0,0.98351,2e-05,1.49547]
[1776513165643,52.59,75971.59,0.0,0.98394,2e-05,1.46169]
[1776513170677,52.36,75974.46,0.0,0.98437,2e-05,1.42817]
[1776513175711,52.16,75980.41,0.0,0.98482,2e-05,1.39332]
[1776513180750,51.98,75983.02,0.0,0.98515,2e-05,1.36722]
[1776513185782,51.93,75981.43,0.0,0.98519,2e-05,1.36394]
[1776513188803,51.92,75974.4,0.0,0.98506,2e-05,1.37365]
[1776513189809,51.92,75969.31,0.0,0.98497,2e-05,1.38117]
[1776513191826,51.91,75966.77,0.0,0.98493,2e-05,1.38427]
[1776513194179,51.9,75956.57,0.0,0.98474,2e-05,1.39896]
[1776513199881,51.88,75955.45,0.0,0.98475,2e-05,1.39834]
[1776513204250,51.86,75967.97,0.0,0.98503,2e-05,1.37628]
[1776513206929,51.86,75982.77,0.0,0.98533,2e-05,1.35242]
[1776513207937,51.85,75989.42,0.0,0.98547,2e-05,1.3418]
[1776513208944,51.85,75999.69,0.0,0.98567,2e-05,1.32575]
[1776513209951,51.85,75999.6,0.0,0.98568,2e-05,1.32554]
[1776513214987,51.83,75998.71,0.0,0.98571,2e-05,1.322]
[1776513220025,51.82,75999.58,0.0,0.98576,2e-05,1.31862]
[1776513225057,51.8,76002.54,0.0,0.98583,2e-05,1.31247]
[1776513228078,51.79,75997.68,0.0,0.98575,2e-05,1.3188]
[1776513233113,51.78,75998.92,0.0,0.9858,2e-05,1.3152]
[1776513234462,51.78,76003.99,0.0,0.9859,2e-05,1.30722]
[1776513240162,51.76,76005.57,0.0,0.98595,2e-05,1.30289]
[1776513245197,51.75,76005.27,0.0,0.98597,2e-05,1.30173]
[1776513250233,51.73,76006.89,0.0,0.98602,2e-05,1.29772]
[1776513255267,51.72,76008.8,0.0,0.98608,2e-05,1.29331]
[1776513258288,51.71,76002.55,0.0,0.98597,2e-05,1.30174]
[1776513263330,51.7,76004.15,0.0,0.98602,2e-05,1.29772]
[1776513268366,51.69,76004.58,0.0,0.98605,2e-05,1.2955]
[1776513272393,51.68,75999.42,0.0,0.986,2e-05,1.29887]
[1776513274744,51.67,76004.76,0.0,0.98611,2e-05,1.29025]
[1776513276422,51.67,76006.05,0.0,0.98614,2e-05,1.28771]
[1776513281457,51.65,76004.97,0.0,0.98614,2e-05,1.28784]
[1776513286492,51.64,76006.81,0.0,0.98619,2e-05,1.28364]
[1776513291528,51.63,76001.33,0.0,0.9861,2e-05,1.29036]
[1776513296562,51.62,76000.73,0.0,0.98611,2e-05,1.28975]
[1776513301599,51.6,75997.54,0.0,0.98607,2e-05,1.29301]
[1776513306633,51.59,75998.01,0.0,0.9861,2e-05,1.29079]
[1776513309654,51.58,76006.79,0.0,0.98627,2e-05,1.27683]
[1776513310661,51.58,76011.62,0.0,0.98637,2e-05,1.2694]
[1776513312675,51.58,76005.91,0.0,0.98627,2e-05,1.27732]
[1776513316703,51.57,76000.94,0.0,0.98619,2e-05,1.28359]
[1776513321745,51.56,76000.6,0.0,0.9862,2e-05,1.28268]
[1776513330810,51.53,75999.59,0.0,0.98621,2e-05,1.28165]
[1776513335840,51.52,75999.52,0.0,0.98626,2e-05,1.2773]
[1776513340875,51.51,75999.48,0.0,0.98628,2e-05,1.27603]
[1776513345910,51.5,76001.54,0.0,0.98633,2e-05,1.27168]
[1776513350945,51.49,76002.03,0.0,0.98636,2e-05,1.26968]
[1776513355980,51.48,76003.19,0.0,0.98639,2e-05,1.26671]
[1776513360013,51.47,75997.76,0.0,0.9863,2e-05,1.27375]
[1776513362023,51.47,75984.53,0.0,0.98606,2e-05,1.29297]
[1776513363029,51.46,75971.18,0.0,0.98581,2e-05,1.31285]
[1776513364037,51.46,75970.77,0.0,0.98581,2e-05,1.31314]
[1776513368064,51.45,75975.79,0.0,0.98592,2e-05,1.30423]
[1776513373099,51.44,75973.62,0.0,0.9859,2e-05,1.30595]
[1776513378133,51.42,75973.01,0.0,0.9859,2e-05,1.30531]
[1776513383171,51.41,75966.58,0.0,0.9858,2e-05,1.31319]
[1776513388205,51.4,75965.76,0.0,0.98581,2e-05,1.31285]
[1776513393238,51.38,75964.95,0.0,0.98584,2e-05,1.30939]
[1776513398274,51.37,75964.63,0.0,0.98586,2e-05,1.30835]
[1776513403312,51.36,75963.02,0.0,0.98585,2e-05,1.30927]
[1776513405674,51.36,75969.24,0.0,0.98597,2e-05,1.29953]
[1776513406337,51.35,75969.24,0.0,0.98598,2e-05,1.29893]
[1776513407341,51.35,75989.72,0.0,0.98637,2e-05,1.26804]
[1776513408348,51.33,76001.02,0.0,0.9866,2e-05,1.24944]
[1776513409355,51.32,76006.06,0.0,0.98671,2e-05,1.24031]
[1776513410368,51.32,76030.03,0.0,0.98715,2e-05,1.20564]
[1776513411369,51.32,76041.7,0.0,0.98735,2e-05,1.18902]
[1776513415745,51.31,76037.64,0.0,0.98729,2e-05,1.19432]
[1776513419425,51.31,76028.82,0.0,0.98714,2e-05,1.20653]
[1776513422447,51.31,76026.76,0.0,0.9871,2e-05,1.20909]
[1776513425813,51.3,76020.83,0.0,0.98701,2e-05,1.21702]
[1776513431513,51.29,76014.57,0.0,0.9869,2e-05,1.22527]
[1776513434530,51.29,76021.04,0.0,0.98702,2e-05,1.21548]
[1776513435884,51.29,76031.84,0.0,0.98722,2e-05,1.19977]
[1776513437551,51.29,76039.15,0.0,0.98735,2e-05,1.18931]
[1776513438561,51.29,76044.05,0.0,0.98744,2e-05,1.18231]
[1776513440573,51.28,76049.29,0.0,0.98753,2e-05,1.1748]
[1776513442586,51.28,76054.35,0.0,0.98762,2e-05,1.1676]
[1776513447621,51.28,76058.3,0.0,0.98769,2e-05,1.16179]
[1776513453663,51.28,76062.91,0.0,0.9878,2e-05,1.15224]
[1776513458701,51.28,76067.14,0.0,0.98788,2e-05,1.14625]
[1776513459705,51.28,76090.67,0.0,0.98827,2e-05,1.11435]
[1776513460717,51.28,76095.26,0.0,0.98834,2e-05,1.10822]
[1776513463737,51.28,76095.35,0.0,0.98835,2e-05,1.1081]
[1776513467762,51.28,76106.04,0.0,0.98852,2e-05,1.09393]
[1776513472797,51.28,76107.52,0.0,0.98854,2e-05,1.09198]
[1776513477832,51.28,76106.85,0.0,0.98853,2e-05,1.09286]
[1776513482867,51.28,76105.67,0.0,0.98851,2e-05,1.09442]
[1776513484881,51.28,76100.94,0.0,0.98844,2e-05,1.10067]
[1776513487903,51.28,76093.44,0.0,0.98831,2e-05,1.11065]
[1776513491934,51.28,76087.29,0.0,0.98821,2e-05,1.11887]
[1776513496968,51.27,76084.35,0.0,0.98817,2e-05,1.12276]
[1776513500995,51.27,76079.07,0.0,0.98808,2e-05,1.12979]
[1776513506032,51.27,76078.18,0.0,0.98807,2e-05,1.13082]
[1776513511067,51.27,76076.82,0.0,0.98808,2e-05,1.12962]
[1776513516102,51.27,76076.91,0.0,0.98808,2e-05,1.12931]
[1776513521138,51.27,76075.42,0.0,0.98806,2e-05,1.13114]
[1776513526519,51.27,76074.35,0.0,0.98804,2e-05,1.13238]
[1776513532215,51.26,76074.45,0.0,0.98805,2e-05,1.13199]
[1776513538257,51.26,76074.32,0.0,0.98805,2e-05,1.13193]
[1776513540272,51.26,76077.75,0.0,0.98811,2e-05,1.12723]
[1776513545307,51.26,76076.04,0.0,0.98808,2e-05,1.1294]
[1776513546661,51.26,76069.55,0.0,0.98797,2e-05,1.13819]
[1776513547321,51.26,76069.55,0.0,0.98797,2e-05,1.13815]
[1776513552356,51.26,76067.04,0.0,0.98793,2e-05,1.14132]
[1776513557391,51.25,76065.42,0.0,0.98791,2e-05,1.14328]
[1776513562426,51.25,76064.38,0.0,0.98789,2e-05,1.1444]
[1776513567461,51.25,76064.58,0.0,0.9879,2e-05,1.14381]
[1776513572496,51.25,76063.91,0.0,0.98792,2e-05,1.14152]
[1776513574511,51.24,76071.39,0.0,0.98805,2e-05,1.13123]
[1776513576872,51.24,76077.91,0.0,0.98816,2e-05,1.1223]
[1776513580552,51.24,76072.36,0.0,0.98807,2e-05,1.1297]
[1776513586942,51.24,76070.68,0.0,0.98804,2e-05,1.13165]
[1776513593643,51.24,76068.72,0.0,0.98802,2e-05,1.13401]
[1776513598682,51.23,76070.13,0.0,0.98804,2e-05,1.13182]
[1776513603721,51.23,76078.27,0.0,0.98818,2e-05,1.12058]
[1776513604725,51.23,76082.21,0.0,0.98825,2e-05,1.11525]
[1776513609766,51.23,76082.75,0.0,0.98826,2e-05,1.1144]
[1776513611775,51.23,76078.18,0.0,0.98818,2e-05,1.12049]
[1776513617162,51.23,76075.9,0.0,0.98815,2e-05,1.12337]
[1776513621848,51.23,76083.09,0.0,0.98827,2e-05,1.11355]
[1776513622854,51.23,76087.12,0.0,0.98833,2e-05,1.10814]
[1776513625873,51.23,76087.2,0.0,0.98833,2e-05,1.10801]
[1776513630913,51.23,76085.32,0.0,0.9883,2e-05,1.11048]
[1776513635947,51.23,76087.68,0.0,0.98837,2e-05,1.1045]
[1776513637962,51.23,76093.72,0.0,0.98847,2e-05,1.09648]
[1776513639973,51.23,76098.34,0.0,0.98854,2e-05,1.09038]
[1776513640994,51.23,76106.0,0.0,0.98867,2e-05,1.08032]
[1776513642995,51.23,76117.28,0.0,0.98885,2e-05,1.06564]
[1776513644001,51.23,76126.51,0.0,0.98899,2e-05,1.05376]
[1776513645009,51.23,76133.92,0.0,0.98911,2e-05,1.0443]
[1776513650045,51.23,76135.65,0.0,0.98913,2e-05,1.0421]
[1776513652057,51.23,76141.48,0.0,0.98922,2e-05,1.03471]
[1776513657093,51.23,76140.21,0.0,0.9892,2e-05,1.03632]
[1776513661123,51.23,76145.59,0.0,0.98928,2e-05,1.02953]
[1776513663134,51.23,76145.97,0.0,0.98929,2e-05,1.02906]
[1776513665148,51.23,76158.17,0.0,0.98947,1e-05,1.01381]
[1776513666155,51.23,76161.19,0.0,0.98952,1e-05,1.01007]
[1776513669176,51.23,76163.07,0.0,0.98955,1e-05,1.00774]
[1776513672197,51.23,76175.59,0.0,0.98973,1e-05,0.99237]
[1776513673210,51.23,76181.54,0.0,0.98982,1e-05,0.98513]
[1776513674211,51.23,76181.68,0.0,0.98982,1e-05,0.98496]
[1776513675218,51.23,76174.64,0.0,0.98972,1e-05,0.99353]
[1776513676240,51.23,76174.03,0.0,0.98971,1e-05,0.99427]
[1776513678306,51.23,76179.52,0.0,0.98979,1e-05,0.98758]
[1776513679249,51.23,76198.01,0.0,0.99005,1e-05,0.96531]
[1776513680307,51.23,76194.89,0.0,0.99001,1e-05,0.96904]
[1776513683289,51.23,76189.68,0.0,0.98994,1e-05,0.97529]
[1776513685302,51.23,76183.71,0.0,0.98985,1e-05,0.9825]
[1776513688326,51.23,76170.03,0.0,0.98965,1e-05,0.99917]
[1776513689332,51.23,76155.71,0.0,0.98944,2e-05,1.01687]
[1776513690343,51.23,76152.26,0.0,0.98938,2e-05,1.02117]
[1776513694372,51.23,76158.92,0.0,0.98951,1e-05,1.01024]
[1776513695375,51.23,76166.99,0.0,0.98963,1e-05,1.00028]
[1776513696384,51.23,76169.85,0.0,0.98967,1e-05,0.99677]
[1776513698396,51.23,76171.25,0.0,0.98969,1e-05,0.99506]
[1776513702425,51.23,76156.67,0.0,0.98948,1e-05,1.01303]
[1776513703430,51.23,76159.53,0.0,0.98952,1e-05,1.00948]
[1776513707818,51.23,76169.01,0.0,0.98966,1e-05,0.9978]
[1776513709472,51.23,76173.03,0.0,0.98972,1e-05,0.99288]
[1776513711486,51.23,76178.12,0.0,0.98979,1e-05,0.98668]
[1776513713502,51.23,76187.44,0.0,0.98993,1e-05,0.97541]
[1776513714507,51.23,76190.69,0.0,0.98998,1e-05,0.9715]
[1776513717889,51.23,76196.81,0.0,0.99006,1e-05,0.96418]
[1776513721558,51.23,76204.98,0.0,0.99018,1e-05,0.95448]
[1776513725586,51.23,76199.09,0.0,0.9901,1e-05,0.96147]
[1776513727963,51.23,76194.96,0.0,0.99004,1e-05,0.96639]
[1776513730620,51.23,76186.85,0.0,0.98992,1e-05,0.97612]
[1776513731627,51.23,76181.63,0.0,0.98985,1e-05,0.98242]
[1776513733642,51.23,76171.89,0.0,0.9897,1e-05,0.99427]
[1776513735662,51.23,76176.65,0.0,0.98977,1e-05,0.98847]
[1776513736663,51.23,76182.21,0.0,0.98985,1e-05,0.98172]
[1776513738029,51.23,76192.78,0.0,0.99001,1e-05,0.969]
[1776513738682,51.23,76192.78,0.0,0.99001,1e-05,0.969]
[1776513740691,51.23,76203.22,0.0,0.99015,1e-05,0.95657]
[1776513742713,51.23,76204.72,0.0,0.99018,1e-05,0.95479]
[1776513744718,51.23,76223.47,0.0,0.99044,1e-05,0.93283]
[1776513745725,51.23,76225.78,0.0,0.99047,1e-05,0.93015]
[1776513748100,51.23,76208.78,0.0,0.99023,1e-05,0.95]
[1776513749754,51.23,76205.19,0.0,0.99018,1e-05,0.95423]
[1776513753783,51.23,76200.49,0.0,0.99014,1e-05,0.95725]
[1776513756805,51.23,76208.43,0.0,0.99025,1e-05,0.94788]
[1776513758173,51.23,76211.38,0.0,0.99029,1e-05,0.94441]
[1776513763853,51.23,76218.54,0.0,0.99039,1e-05,0.93605]
[1776513765866,51.23,76212.74,0.0,0.99031,1e-05,0.94282]
[1776513768243,51.23,76205.49,0.0,0.99021,1e-05,0.95134]
[1776513770905,51.23,76210.57,0.0,0.99028,1e-05,0.94536]
[1776513771909,51.23,76213.36,0.0,0.99032,1e-05,0.94209]
[1776513776944,51.23,76209.94,0.0,0.99027,1e-05,0.9461]
[1776513778313,51.23,76205.25,0.0,0.99021,1e-05,0.95162]
[1776513782987,51.23,76199.81,0.0,0.99013,1e-05,0.95806]
[1776513783995,51.23,76191.84,0.0,0.99002,1e-05,0.96755]
[1776513785001,51.23,76191.56,0.0,0.99001,1e-05,0.96789]
[1776513791043,51.23,76189.67,0.0,0.98999,1e-05,0.97015]
[1776513795080,51.23,76183.96,0.0,0.9899,1e-05,0.97702]
[1776513796080,51.23,76173.5,0.0,0.98975,1e-05,0.98969]
[1776513797086,51.23,76165.25,0.0,0.98963,1e-05,0.99979]
[1776513798453,51.23,76164.11,0.0,0.98961,1e-05,1.00119]
[1776513802122,51.23,76173.53,0.0,0.98975,1e-05,0.98966]
[1776513805141,51.23,76172.75,0.0,0.98974,1e-05,0.99061]
[1776513807158,51.23,76180.86,0.0,0.98986,1e-05,0.98076]
[1776513808166,51.23,76190.87,0.0,0.99,1e-05,0.96871]
[1776513809173,51.23,76190.84,0.0,0.99,1e-05,0.96875]
[1776513811187,51.23,76200.17,0.0,0.99016,1e-05,0.95508]
[1776513816228,51.23,76197.04,0.0,0.99012,1e-05,0.95879]
[1776513820251,51.23,76204.0,0.0,0.99022,1e-05,0.95056]
[1776513821257,51.23,76207.21,0.0,0.99026,1e-05,0.94678]
[1776513823273,51.23,76209.32,0.0,0.99029,1e-05,0.9443]
[1776513828310,51.23,76206.16,0.0,0.99025,1e-05,0.94801]
[1776513831329,51.23,76212.03,0.0,0.99033,1e-05,0.94113]
[1776513835357,51.23,76214.0,0.0,0.99036,1e-05,0.93882]
[1776513837371,51.23,76207.0,0.0,0.99026,1e-05,0.94702]
[1776513839386,51.23,76207.1,0.0,0.99026,1e-05,0.94691]
[1776513843415,51.23,76212.27,0.0,0.99033,1e-05,0.94084]
[1776513845428,51.23,76216.05,0.0,0.99038,1e-05,0.93643]
[1776513847442,51.23,76209.82,0.0,0.9903,1e-05,0.94371]
[1776513849455,51.23,76201.87,0.0,0.99019,1e-05,0.95307]
[1776513850463,51.23,76200.58,0.0,0.99017,1e-05,0.9546]
[1776513855498,51.23,76201.75,0.0,0.99018,1e-05,0.95321]
[1776513856505,51.23,76209.24,0.0,0.99029,1e-05,0.94439]
[1776513857512,51.23,76212.2,0.0,0.99033,1e-05,0.94093]
[1776513859526,51.23,76214.92,0.0,0.99037,1e-05,0.93775]
[1776513861540,51.23,76219.99,0.0,0.99044,1e-05,0.93185]
[1776513863556,51.23,76221.94,0.0,0.99046,1e-05,0.92959]
[1776513868946,51.23,76223.41,0.0,0.99048,1e-05,0.92789]
[1776513873624,51.23,76231.79,0.0,0.99062,1e-05,0.91577]
[1776513879017,51.23,76235.05,0.0,0.99067,1e-05,0.91204]
[1776513884700,51.23,76238.86,0.0,0.99072,1e-05,0.90771]
[1776513889736,51.23,76240.44,0.0,0.99074,1e-05,0.90592]
[1776513895778,51.23,76240.04,0.0,0.99073,1e-05,0.90637]
[1776513900813,51.23,76241.75,0.0,0.99076,1e-05,0.90443]
[1776513904840,51.23,76234.54,0.0,0.99066,1e-05,0.91263]
[1776513905848,51.23,76229.21,0.0,0.99059,1e-05,0.91872]
[1776513907862,51.23,76216.84,0.0,0.99042,1e-05,0.933]
[1776513909232,51.23,76206.72,0.0,0.99028,1e-05,0.94482]
[1776513909876,51.23,76206.72,0.0,0.99028,1e-05,0.94482]
[1776513914914,51.23,76205.76,0.0,0.99027,1e-05,0.94595]
[1776513919949,51.23,76205.14,0.0,0.99026,1e-05,0.94668]
[1776513924984,51.23,76209.75,0.0,0.99032,1e-05,0.94127]
[1776513928010,51.23,76211.4,0.0,0.99034,1e-05,0.93934]
[1776513933040,51.23,76211.64,0.0,0.99037,1e-05,0.93654]
[1776513938078,51.23,76214.1,0.0,0.99041,1e-05,0.93368]
[1776513941096,51.23,76225.36,0.0,0.99056,1e-05,0.92066]
[1776513942103,51.23,76231.75,0.0,0.99065,1e-05,0.91334]
[1776513944117,51.23,76235.51,0.0,0.9907,1e-05,0.90905]
[1776513949517,51.23,76231.77,0.0,0.99065,1e-05,0.91331]
[1776513953180,51.23,76222.99,0.0,0.99053,1e-05,0.92338]
[1776513956202,51.23,76219.92,0.0,0.99049,1e-05,0.92693]
[1776513961240,51.23,76217.16,0.0,0.99045,1e-05,0.93012]
[1776513963255,51.23,76223.78,0.0,0.99054,1e-05,0.92248]
[1776513964262,51.23,76224.73,0.0,0.99055,1e-05,0.92138]
[1776513969297,51.23,76224.74,0.0,0.99055,1e-05,0.92137]
[1776513974333,51.23,76222.2,0.0,0.99052,1e-05,0.9243]
[1776513979367,51.23,76217.91,0.0,0.99046,1e-05,0.92925]
[1776513983396,51.23,76210.27,0.0,0.99035,1e-05,0.93814]
[1776513988435,51.23,76209.47,0.0,0.99034,1e-05,0.93907]
[1776513993465,51.23,76209.95,0.0,0.99037,1e-05,0.93599]
[1776513998500,51.23,76210.41,0.0,0.99038,1e-05,0.93545]
[1776514005549,51.23,76211.12,0.0,0.99039,1e-05,0.93463]
[1776514010585,51.23,76211.35,0.0,0.99039,1e-05,0.93436]
[1776514013606,51.23,76207.07,0.0,0.99033,1e-05,0.93935]
[1776514018643,51.23,76206.63,0.0,0.99033,1e-05,0.93987]
[1776514023676,51.23,76204.38,0.0,0.9903,1e-05,0.9425]
[1776514028713,51.23,76205.31,0.0,0.99031,1e-05,0.94141]
[1776514033746,51.23,76205.56,0.0,0.99031,1e-05,0.94112]
[1776514036767,51.23,76197.62,0.0,0.9902,1e-05,0.95045]
[1776514037774,51.23,76189.33,0.0,0.99008,1e-05,0.96028]
[1776514038781,51.23,76188.02,0.0,0.99007,1e-05,0.96184]
[1776514043817,51.23,76188.01,0.0,0.99007,1e-05,0.96185]
[1776514048852,51.23,76184.69,0.0,0.99002,1e-05,0.96582]
[1776514053904,51.23,76186.07,0.0,0.99006,1e-05,0.9616]
[1776514055256,51.23,76180.75,0.0,0.98999,1e-05,0.96796]
[1776514060936,51.23,76176.47,0.0,0.98993,1e-05,0.9731]
[1776514068992,51.23,76174.19,0.0,0.98989,1e-05,0.97585]
[1776514075396,51.23,76167.52,0.0,0.9898,1e-05,0.98393]
[1776514081088,51.23,76164.58,0.0,0.98975,1e-05,0.9875]
[1776514086120,51.23,76163.15,0.0,0.98973,1e-05,0.98925]
[1776514088126,51.23,76175.56,0.0,0.98991,1e-05,0.9742]
[1776514089133,51.23,76181.63,0.0,0.99,1e-05,0.9669]
[1776514090140,51.23,76172.98,0.0,0.98988,1e-05,0.97731]
[1776514091146,51.23,76174.12,0.0,0.98989,1e-05,0.97593]
[1776514096183,51.23,76174.15,0.0,0.98989,1e-05,0.9759]
[1776514102224,51.23,76175.83,0.0,0.98992,1e-05,0.97387]
[1776514104239,51.23,76169.33,0.0,0.98982,1e-05,0.98173]
[1776514105610,51.23,76165.37,0.0,0.98976,1e-05,0.98654]
[1776514108268,51.23,76173.99,0.0,0.98989,1e-05,0.97609]
[1776514109273,51.23,76185.34,0.0,0.99005,1e-05,0.96247]
[1776514110281,51.23,76185.87,0.0,0.99006,1e-05,0.96184]
[1776514115680,51.23,76187.74,0.0,0.99011,1e-05,0.95705]
[1776514121361,51.23,76186.6,0.0,0.9901,1e-05,0.9584]
[1776514125750,51.23,76178.46,0.0,0.98998,1e-05,0.96812]
[1776514127400,51.23,76184.08,0.0,0.99006,1e-05,0.9614]
[1776514129415,51.23,76186.03,0.0,0.99009,1e-05,0.95908]
[1776514134449,51.23,76188.23,0.0,0.99012,1e-05,0.95647]
[1776514139487,51.23,76188.18,0.0,0.99012,1e-05,0.95652]
[1776514144519,51.23,76189.62,0.0,0.99014,1e-05,0.95482]
[1776514149555,51.23,76192.22,0.0,0.99018,1e-05,0.95174]
[1776514151568,51.23,76200.89,0.0,0.9903,1e-05,0.94153]
[1776514156606,51.23,76197.98,0.0,0.99026,1e-05,0.94495]
[1776514161640,51.23,76202.18,0.0,0.99032,1e-05,0.94002]
[1776514163653,51.23,76207.22,0.0,0.99039,1e-05,0.93413]
[1776514166677,51.23,76197.22,0.0,0.99025,1e-05,0.94584]
[1776514167682,51.23,76190.52,0.0,0.99015,1e-05,0.95375]
[1776514168689,51.23,76178.99,0.0,0.98999,1e-05,0.96749]
[1776514169699,51.23,76177.26,0.0,0.98996,1e-05,0.96956]
[1776514174732,51.23,76179.5,0.0,0.99002,1e-05,0.9643]
[1776514179766,51.23,76182.04,0.0,0.99006,1e-05,0.96127]
[1776514180773,51.23,76174.05,0.0,0.98994,1e-05,0.97084]
[1776514181779,51.23,76171.79,0.0,0.98991,1e-05,0.97356]
[1776514186817,51.23,76168.3,0.0,0.98986,1e-05,0.97777]
[1776514187824,51.23,76174.65,0.0,0.98995,1e-05,0.97011]
[1776514188832,51.23,76174.93,0.0,0.98996,1e-05,0.96978]
[1776514193883,51.23,76175.46,0.0,0.98996,1e-05,0.96914]
[1776514202946,51.23,76175.35,0.0,0.98996,1e-05,0.96927]
[1776514207981,51.23,76180.78,0.0,0.99004,1e-05,0.96277]
[1776514213015,51.23,76180.81,0.0,0.99004,1e-05,0.96273]
[1776514214023,51.23,76178.63,0.0,0.99001,1e-05,0.96534]
[1776514220065,51.23,76176.53,0.0,0.98998,1e-05,0.96786]
[1776514225101,51.23,76182.96,0.0,0.99007,1e-05,0.96017]
[1776514228120,51.23,76187.28,0.0,0.99013,1e-05,0.95503]
[1776514235170,51.23,76186.75,0.0,0.99015,1e-05,0.9531]
[1776514241212,51.23,76188.03,0.0,0.99017,1e-05,0.95159]
[1776514246604,51.23,76188.6,0.0,0.99018,1e-05,0.95091]
[1776514252292,51.23,76190.43,0.0,0.9902,1e-05,0.94875]
[1776514265379,51.23,76189.9,0.0,0.99019,1e-05,0.94938]
[1776514273437,51.23,76188.53,0.0,0.99018,1e-05,0.951]
[1776514282502,51.23,76188.1,0.0,0.99017,1e-05,0.9515]
[1776514291569,51.23,76186.78,0.0,0.99018,1e-05,0.95051]
[1776514297611,51.23,76186.6,0.0,0.99017,1e-05,0.95072]
[1776514303005,51.23,76181.1,0.0,0.9901,1e-05,0.95725]
[1776514309695,51.23,76182.1,0.0,0.99011,1e-05,0.95606]
[1776514314730,51.23,76181.66,0.0,0.9901,1e-05,0.95658]
[1776514320772,51.23,76180.77,0.0,0.99009,1e-05,0.95764]
[1776514332856,51.23,76181.27,0.0,0.9901,1e-05,0.95705]
[1776514333863,51.23,76168.38,0.0,0.98991,1e-05,0.97248]
[1776514334871,51.23,76161.19,0.0,0.98981,1e-05,0.98117]
[1776514335877,51.23,76160.11,0.0,0.98979,1e-05,0.98249]
[1776514340913,51.23,76154.17,0.0,0.98971,1e-05,0.98973]
[1776514345947,51.23,76153.97,0.0,0.9897,1e-05,0.98997]
[1776514351989,51.23,76152.67,0.0,0.98971,1e-05,0.98893]
[1776514357024,51.23,76149.5,0.0,0.98966,1e-05,0.99281]
[1776514363066,51.23,76148.98,0.0,0.98965,1e-05,0.99345]
[1776514368101,51.23,76140.82,0.0,0.98953,1e-05,1.0035]
[1776514369109,51.23,76138.43,0.0,0.9895,2e-05,1.00646]
[1776514374146,51.23,76140.98,0.0,0.98954,1e-05,1.00331]
[1776514380185,51.23,76140.87,0.0,0.98953,1e-05,1.00344]
[1776514386227,51.23,76141.75,0.0,0.98955,1e-05,1.00235]
[1776514391262,51.23,76141.28,0.0,0.98954,1e-05,1.00294]
[1776514393639,51.23,76146.74,0.0,0.98962,1e-05,0.9962]
[1776514395290,51.23,76155.76,0.0,0.98975,1e-05,0.98516]
[1776514396300,51.23,76164.45,0.0,0.98988,1e-05,0.97462]
[1776514397307,51.23,76165.21,0.0,0.98989,1e-05,0.9737]
[1776514400325,51.23,76176.42,0.0,0.99005,1e-05,0.96025]
[1776514401333,51.23,76182.37,0.0,0.99014,1e-05,0.95318]
[1776514402340,51.23,76182.38,0.0,0.99014,1e-05,0.95316]
[1776514406368,51.23,76175.39,0.0,0.99004,1e-05,0.96148]
[1776514408381,51.23,76169.88,0.0,0.98996,1e-05,0.96808]
[1776514413780,51.23,76187.61,0.0,0.99024,1e-05,0.94443]
[1776514415433,51.23,76190.74,0.0,0.99028,1e-05,0.94075]
[1776514417445,51.23,76194.19,0.0,0.99033,1e-05,0.93671]
[1776514420475,51.23,76200.69,0.0,0.99042,1e-05,0.92913]
[1776514423851,51.23,76201.47,0.0,0.99043,1e-05,0.92823]
[1776514429538,51.23,76200.07,0.0,0.99041,1e-05,0.92985]
[1776514431552,51.23,76194.87,0.0,0.99034,1e-05,0.93591]
[1776514436587,51.23,76195.59,0.0,0.99035,1e-05,0.93507]
[1776514441622,51.23,76194.86,0.0,0.99034,1e-05,0.93593]
[1776514446656,51.23,76191.22,0.0,0.99029,1e-05,0.94019]
[1776514451693,51.23,76189.35,0.0,0.99026,1e-05,0.94238]
[1776514456728,51.23,76186.59,0.0,0.99022,1e-05,0.94563]
[1776514457739,51.23,76179.71,0.0,0.99013,1e-05,0.95377]
[1776514459751,51.23,76173.26,0.0,0.99003,1e-05,0.96145]
[1776514461765,51.23,76171.22,0.0,0.99001,1e-05,0.96389]
[1776514467810,51.23,76168.44,0.0,0.98997,1e-05,0.96722]
[1776514471837,51.23,76173.65,0.0,0.99007,1e-05,0.95841]
[1776514472844,51.23,76182.27,0.0,0.99019,1e-05,0.94818]
[1776514473852,51.23,76188.88,0.0,0.99028,1e-05,0.94039]
[1776514475866,51.23,76198.31,0.0,0.99041,1e-05,0.92938]
[1776514476877,51.23,76204.96,0.0,0.99051,1e-05,0.92168]
[1776514477879,51.23,76203.37,0.0,0.99048,1e-05,0.92351]
[1776514483920,51.23,76201.74,0.0,0.99046,1e-05,0.9254]
[1776514488956,51.23,76197.25,0.0,0.9904,1e-05,0.93061]
[1776514493992,51.23,76196.9,0.0,0.99039,1e-05,0.93102]
[1776514499028,51.23,76196.72,0.0,0.99039,1e-05,0.93123]
[1776514503056,51.23,76190.49,0.0,0.9903,1e-05,0.9385]
[1776514506077,51.23,76186.29,0.0,0.99025,1e-05,0.94344]
[1776514507083,51.23,76194.23,0.0,0.99036,1e-05,0.93413]
[1776514508093,51.23,76198.7,0.0,0.99042,1e-05,0.92893]
[1776514511113,51.23,76200.21,0.0,0.99044,1e-05,0.92717]
[1776514514132,51.23,76206.33,0.0,0.99052,1e-05,0.9201]
[1776514520175,51.23,76206.06,0.0,0.99052,1e-05,0.92041]
[1776514523196,51.23,76213.22,0.0,0.99062,1e-05,0.91218]
[1776514525209,51.23,76207.75,0.0,0.99054,1e-05,0.91846]
[1776514527224,51.23,76204.46,0.0,0.9905,1e-05,0.92225]
[1776514532261,51.23,76207.13,0.0,0.99056,1e-05,0.91667]
[1776514537294,51.23,76201.3,0.0,0.99048,1e-05,0.9234]
[1776514544702,51.23,76200.81,0.0,0.99047,1e-05,0.92396]
[1776514548371,51.23,76206.47,0.0,0.99055,1e-05,0.91743]
[1776514553406,51.23,76211.52,0.0,0.99062,1e-05,0.91164]
[1776514558441,51.23,76219.2,0.0,0.99072,1e-05,0.90289]
[1776514561463,51.23,76225.8,0.0,0.99081,1e-05,0.89542]
[1776514566498,51.23,76228.76,0.0,0.99085,1e-05,0.89209]
[1776514571534,51.23,76232.08,0.0,0.9909,1e-05,0.88836]
[1776514577576,51.23,76237.1,0.0,0.99096,1e-05,0.88275]
[1776514580597,51.23,76243.8,0.0,0.99105,1e-05,0.87531]
[1776514581604,51.23,76237.82,0.0,0.99097,1e-05,0.88195]
[1776514582612,51.23,76237.09,0.0,0.99096,1e-05,0.88276]
[1776514587655,51.23,76238.27,0.0,0.99098,1e-05,0.88145]
[1776514589663,51.23,76231.22,0.0,0.99088,1e-05,0.88932]
[1776514590670,51.23,76231.59,0.0,0.99089,1e-05,0.88891]
[1776514593699,51.23,76237.07,0.0,0.99099,1e-05,0.88035]
[1776514595056,51.23,76230.78,0.0,0.9909,1e-05,0.88737]
[1776514596717,51.23,76229.57,0.0,0.99089,1e-05,0.88873]
[1776514602755,51.23,76233.98,0.0,0.99095,1e-05,0.88379]
[1776514607790,51.23,76218.42,0.0,0.99074,1e-05,0.9013]
[1776514608795,51.23,76206.94,0.0,0.99058,1e-05,0.91439]
[1776514611816,51.23,76204.45,0.0,0.99055,1e-05,0.91726]
[1776514617861,51.23,76208.76,0.0,0.99061,1e-05,0.91231]
[1776514618869,51.23,76217.25,0.0,0.99072,1e-05,0.90263]
[1776514619874,51.23,76224.81,0.0,0.99082,1e-05,0.89408]
[1776514620883,51.23,76224.91,0.0,0.99082,1e-05,0.89396]
[1776514621891,51.23,76224.73,0.0,0.99082,1e-05,0.89417]
[1776514626926,51.23,76231.48,0.0,0.99091,1e-05,0.88659]
[1776514631960,51.23,76232.7,0.0,0.99093,1e-05,0.88522]
[1776514636996,51.23,76237.21,0.0,0.99099,1e-05,0.8802]
[1776514642030,51.23,76241.3,0.0,0.99104,1e-05,0.87566]
[1776514643037,51.23,76236.18,0.0,0.99097,1e-05,0.88134]
[1776514645052,51.23,76232.08,0.0,0.99092,1e-05,0.88592]
[1776514648073,51.23,76224.54,0.0,0.99082,1e-05,0.89438]
[1776514653109,51.23,76228.24,0.0,0.99089,1e-05,0.88777]
[1776514658144,51.23,76228.5,0.0,0.9909,1e-05,0.88748]
[1776514663178,51.23,76223.13,0.0,0.99083,1e-05,0.89351]
[1776514668214,51.23,76220.26,0.0,0.99079,1e-05,0.89675]
[1776514673249,51.23,76228.18,0.0,0.99089,1e-05,0.88784]
[1776514675263,51.23,76231.83,0.0,0.99094,1e-05,0.88375]
[1776514676270,51.23,76233.35,0.0,0.99096,1e-05,0.88206]
[1776514679294,51.23,76239.82,0.0,0.99105,1e-05,0.87487]
[1776514681306,51.23,76244.26,0.0,0.9911,1e-05,0.86997]
[1776514683340,51.23,76259.63,0.0,0.9913,1e-05,0.85317]
[1776514685343,51.23,76277.33,0.0,0.99152,1e-05,0.83416]
[1776514686350,51.23,76269.59,0.0,0.99143,1e-05,0.84243]
[1776514687362,51.23,76260.5,0.0,0.99131,1e-05,0.85223]
[1776514688365,51.23,76257.87,0.0,0.99128,1e-05,0.85508]
[1776514692393,51.23,76251.36,0.0,0.9912,1e-05,0.86218]
[1776514693399,51.23,76245.67,0.0,0.99112,1e-05,0.86842]
[1776514694407,51.23,76244.65,0.0,0.99111,1e-05,0.86954]
[1776514699441,51.23,76252.58,0.0,0.99121,1e-05,0.86084]
[1776514704475,51.23,76250.48,0.0,0.99118,1e-05,0.86314]
[1776514709511,51.23,76254.01,0.0,0.99123,1e-05,0.85928]
[1776514711525,51.23,76258.74,0.0,0.99131,1e-05,0.85176]
[1776514715901,51.23,76270.42,0.0,0.99146,1e-05,0.83918]
[1776514716561,51.23,76270.42,0.0,0.99146,1e-05,0.83918]
[1776514718574,51.23,76276.38,0.0,0.99154,1e-05,0.83283]
[1776514722601,51.23,76290.27,0.0,0.99171,1e-05,0.81817]
[1776514723609,51.23,76291.38,0.0,0.99172,1e-05,0.81701]
[1776514728644,51.23,76279.25,0.0,0.99157,1e-05,0.82978]
[1776514729651,51.23,76278.67,0.0,0.99156,1e-05,0.8304]
[1776514731666,51.23,76286.24,0.0,0.99166,1e-05,0.8224]
[1776514732672,51.23,76289.13,0.0,0.99169,1e-05,0.81937]
[1776514737707,51.23,76283.06,0.0,0.99162,1e-05,0.82575]
[1776514742743,51.23,76284.74,0.0,0.99164,1e-05,0.82398]
[1776514746120,51.23,76278.2,0.0,0.99156,1e-05,0.8309]
[1776514749792,51.23,76274.23,0.0,0.99151,1e-05,0.83512]
[1776514754829,51.23,76276.29,0.0,0.99153,1e-05,0.83292]
[1776514756199,51.23,76291.5,0.0,0.99172,1e-05,0.81689]
[1776514758873,51.23,76299.26,0.0,0.99182,1e-05,0.8088]
[1776514759865,51.23,76297.69,0.0,0.9918,1e-05,0.81043]
[1776514760872,51.23,76286.71,0.0,0.99166,1e-05,0.82191]
[1776514761879,51.23,76283.99,0.0,0.99163,1e-05,0.82477]
[1776514766914,51.23,76284.08,0.0,0.99163,1e-05,0.82468]
[1776514768928,51.23,76290.1,0.0,0.9917,1e-05,0.81835]
[1776514769935,51.23,76290.54,0.0,0.99171,1e-05,0.81789]
[1776514772956,51.23,76276.11,0.0,0.99156,1e-05,0.83077]
[1776514773962,51.23,76267.02,0.0,0.99144,1e-05,0.84047]
[1776514774969,51.23,76257.89,0.0,0.99133,1e-05,0.8503]
[1776514780017,51.23,76255.25,0.0,0.99129,1e-05,0.85316]
[1776514782019,51.23,76250.34,0.0,0.99123,1e-05,0.8585]
[1776514784034,51.23,76237.67,0.0,0.99107,1e-05,0.87241]
[1776514785042,51.23,76228.85,0.0,0.99095,1e-05,0.8822]
[1776514790075,51.23,76229.75,0.0,0.99096,1e-05,0.8812]
[1776514795111,51.23,76227.44,0.0,0.99093,1e-05,0.88377]
[1776514800188,51.23,76228.64,0.0,0.99095,1e-05,0.88243]
[1776514806557,51.23,76227.54,0.0,0.99093,1e-05,0.88366]
[1776514812229,51.23,76225.92,0.0,0.99091,1e-05,0.88547]
[1776514817266,51.23,76225.6,0.0,0.99091,1e-05,0.88583]
[1776514822301,51.23,76224.73,0.0,0.9909,1e-05,0.8868]
[1776514823307,51.23,76212.62,0.0,0.99073,1e-05,0.90046]
[1776514824315,51.23,76193.11,0.0,0.99047,1e-05,0.92281]
[1776514825321,51.23,76188.79,0.0,0.99041,1e-05,0.92783]
[1776514828342,51.23,76184.98,0.0,0.99035,1e-05,0.93227]
[1776514832371,51.23,76179.89,0.0,0.99031,1e-05,0.93568]
[1776514836404,51.23,76170.28,0.0,0.99017,1e-05,0.94699]
[1776514837406,51.23,76169.77,0.0,0.99017,1e-05,0.94759]
[1776514842443,51.23,76171.41,0.0,0.99019,1e-05,0.94566]
[1776514844455,51.23,76166.17,0.0,0.99011,1e-05,0.95186]
[1776514849491,51.23,76166.28,0.0,0.99012,1e-05,0.95173]
[1776514854525,51.23,76169.56,0.0,0.99016,1e-05,0.94784]
[1776514858553,51.23,76165.42,0.0,0.9901,1e-05,0.95275]
[1776514862592,51.23,76161.32,0.0,0.99004,1e-05,0.95764]
[1776514864600,51.23,76151.37,0.0,0.9899,1e-05,0.96958]
[1776514872656,51.23,76155.86,0.0,0.98997,1e-05,0.96418]
[1776514875681,51.23,76150.37,0.0,0.98989,1e-05,0.97079]
[1776514880716,51.23,76166.36,0.0,0.99012,1e-05,0.95164]
[1776514884108,51.23,76174.15,0.0,0.99023,1e-05,0.94242]
[1776514886761,51.23,76178.14,0.0,0.99028,1e-05,0.93773]
[1776514894180,51.23,76181.62,0.0,0.99036,1e-05,0.93112]
[1776514899850,51.23,76185.65,0.0,0.99041,1e-05,0.92642]
[1776514904885,51.23,76189.6,0.0,0.99047,1e-05,0.92184]
[1776514905892,51.23,76183.99,0.0,0.99039,1e-05,0.92835]
[1776514911934,51.23,76181.39,0.0,0.99035,1e-05,0.93138]
[1776514914326,51.23,76187.34,0.0,0.99044,1e-05,0.92446]
[1776514915962,51.23,76188.51,0.0,0.99045,1e-05,0.9231]
[1776514920997,51.23,76188.44,0.0,0.99045,1e-05,0.92318]
[1776514924397,51.23,76181.9,0.0,0.99036,1e-05,0.93079]
[1776514926045,51.23,76172.52,0.0,0.99023,1e-05,0.94179]
[1776514928060,51.23,76167.42,0.0,0.99016,1e-05,0.94781]
[1776514933094,51.23,76171.41,0.0,0.99021,1e-05,0.94309]
[1776514939136,51.23,76172.42,0.0,0.99023,1e-05,0.9419]
[1776514944538,51.23,76175.94,0.0,0.99028,1e-05,0.93776]
[1776514950213,51.23,76175.5,0.0,0.99027,1e-05,0.93828]
[1776514953235,51.23,76181.29,0.0,0.99038,1e-05,0.92896]
[1776514956254,51.23,76185.86,0.0,0.99044,1e-05,0.92365]
[1776514961290,51.23,76188.59,0.0,0.99048,1e-05,0.92049]
[1776514966325,51.23,76189.35,0.0,0.99049,1e-05,0.91961]
[1776514971364,51.23,76200.31,0.0,0.99064,1e-05,0.90702]
[1776514972369,51.23,76205.95,0.0,0.99072,1e-05,0.90059]
[1776514974382,51.23,76206.15,0.0,0.99072,1e-05,0.90037]
[1776514979418,51.23,76201.65,0.0,0.99066,1e-05,0.90549]
[1776514984819,51.23,76199.65,0.0,0.99063,1e-05,0.90777]
[1776514991505,51.23,76198.85,0.0,0.99062,1e-05,0.90869]
[1776514998553,51.23,76198.45,0.0,0.99062,1e-05,0.90914]
[1776515004597,51.23,76197.89,0.0,0.99061,1e-05,0.90979]
[1776515009629,51.23,76200.32,0.0,0.99064,1e-05,0.90701]
[1776515012651,51.23,76206.18,0.0,0.99075,1e-05,0.89785]
[1776515019699,51.23,76204.7,0.0,0.99073,1e-05,0.89953]
[1776515024735,51.23,76205.91,0.0,0.99074,1e-05,0.89816]
[1776515031784,51.23,76206.44,0.0,0.99075,1e-05,0.89756]
[1776515036818,51.23,76205.79,0.0,0.99074,1e-05,0.89829]
[1776515043867,51.23,76209.04,0.0,0.99078,1e-05,0.89462]
[1776515047897,51.23,76218.0,0.0,0.9909,1e-05,0.88454]
[1776515048903,51.23,76225.46,0.0,0.991,1e-05,0.87622]
[1776515053938,51.23,76228.19,0.0,0.99104,1e-05,0.87319]
[1776515065390,51.23,76227.94,0.0,0.99103,1e-05,0.87347]
[1776515068038,51.23,76218.09,0.0,0.9909,1e-05,0.88444]
[1776515072065,51.23,76209.94,0.0,0.99082,1e-05,0.89113]
[1776515077100,51.23,76209.01,0.0,0.99081,1e-05,0.89218]
[1776515082134,51.23,76206.87,0.0,0.99078,1e-05,0.8946]
[1776515087171,51.23,76210.46,0.0,0.99083,1e-05,0.89054]
[1776515092205,51.23,76209.57,0.0,0.99082,1e-05,0.89155]
[1776515097240,51.23,76211.31,0.0,0.99084,1e-05,0.88959]
[1776515101271,51.23,76205.55,0.0,0.99076,1e-05,0.89609]
[1776515106303,51.23,76206.26,0.0,0.99077,1e-05,0.89529]
[1776515111342,51.23,76206.1,0.0,0.99077,1e-05,0.89547]
[1776515116378,51.23,76204.18,0.0,0.99074,1e-05,0.89764]
[1776515117383,51.23,76197.18,0.0,0.99065,1e-05,0.90561]
[1776515118391,51.23,76191.35,0.0,0.99057,1e-05,0.91228]
[1776515123427,51.23,76188.06,0.0,0.99052,1e-05,0.91607]
[1776515128462,51.23,76186.54,0.0,0.9905,1e-05,0.91782]
[1776515133497,51.23,76183.46,0.0,0.99048,1e-05,0.91886]
[1776515142560,51.23,76188.68,0.0,0.99056,1e-05,0.91284]
[1776515145953,51.23,76201.42,0.0,0.99073,1e-05,0.89829]
[1776515147595,51.23,76204.45,0.0,0.99077,1e-05,0.89486]
[1776515151623,51.23,76197.05,0.0,0.99067,1e-05,0.90326]
[1776515152629,51.23,76195.05,0.0,0.99064,1e-05,0.90554]
[1776515157666,51.23,76192.96,0.0,0.99062,1e-05,0.90793]
[1776515162700,51.23,76191.56,0.0,0.9906,1e-05,0.90954]
[1776515165722,51.23,76198.31,0.0,0.99069,1e-05,0.90183]
[1776515170760,51.23,76201.18,0.0,0.99073,1e-05,0.89856]
[1776515175794,51.23,76201.32,0.0,0.99073,1e-05,0.8984]
[1776515180829,51.23,76199.66,0.0,0.99071,1e-05,0.90029]
[1776515186264,51.23,76199.59,0.0,0.99071,1e-05,0.90037]
[1776515191906,51.23,76195.9,0.0,0.99068,1e-05,0.90208]
[1776515196941,51.23,76192.43,0.0,0.99063,1e-05,0.90604]
[1776515201976,51.23,76191.31,0.0,0.99062,1e-05,0.90732]
[1776515207012,51.23,76191.83,0.0,0.99062,1e-05,0.90673]
[1776515212049,51.23,76191.46,0.0,0.99062,1e-05,0.90715]
[1776515217083,51.23,76188.51,0.0,0.99058,1e-05,0.91053]
[1776515222118,51.23,76187.91,0.0,0.99057,1e-05,0.91122]
[1776515227154,51.23,76188.18,0.0,0.99057,1e-05,0.91091]
[1776515232189,51.23,76188.31,0.0,0.99058,1e-05,0.91076]
[1776515235211,51.23,76194.27,0.0,0.99066,1e-05,0.90394]
[1776515240245,51.23,76196.14,0.0,0.99068,1e-05,0.90181]
[1776515243266,51.23,76201.66,0.0,0.99076,1e-05,0.89554]
[1776515248303,51.23,76204.65,0.0,0.9908,1e-05,0.89216]
[1776515255354,51.23,76206.86,0.0,0.99085,1e-05,0.8872]
[1776515260388,51.23,76206.83,0.0,0.99085,1e-05,0.88723]
[1776515265426,51.23,76208.52,0.0,0.99087,1e-05,0.88534]
[1776515270461,51.23,76207.63,0.0,0.99086,1e-05,0.88634]
[1776515275497,51.23,76204.19,0.0,0.99082,1e-05,0.89021]
[1776515281538,51.23,76204.54,0.0,0.99082,1e-05,0.88981]
[1776515286968,51.23,76202.19,0.0,0.99079,1e-05,0.89246]
[1776515292637,51.23,76201.16,0.0,0.99078,1e-05,0.89363]
[1776515297650,51.23,76201.55,0.0,0.99078,1e-05,0.89319]
[1776515303693,51.23,76201.13,0.0,0.99078,1e-05,0.89366]
[1776515308736,51.23,76197.3,0.0,0.99072,1e-05,0.898]
[1776515313764,51.23,76194.71,0.0,0.99071,1e-05,0.89846]
[1776515316785,51.23,76190.41,0.0,0.99066,1e-05,0.90335]
[1776515322825,51.23,76189.96,0.0,0.99065,1e-05,0.90387]
[1776515324838,51.23,76197.87,0.0,0.99076,1e-05,0.89487]
[1776515329877,51.23,76199.59,0.0,0.99078,1e-05,0.89292]
[1776515335919,51.23,76198.47,0.0,0.99076,1e-05,0.89419]
[1776515340955,51.23,76198.08,0.0,0.99076,1e-05,0.89463]
[1776515348008,51.23,76197.44,0.0,0.99075,1e-05,0.89536]
[1776515353039,51.23,76190.66,0.0,0.99066,1e-05,0.90307]
[1776515358074,51.23,76183.87,0.0,0.99057,1e-05,0.91084]
[1776515363114,51.23,76182.25,0.0,0.99054,1e-05,0.9127]
[1776515371169,51.23,76178.42,0.0,0.99052,1e-05,0.9146]
[1776515376206,51.23,76176.89,0.0,0.99049,1e-05,0.91637]
[1776515381241,51.23,76177.97,0.0,0.99051,1e-05,0.91512]
[1776515385270,51.23,76174.25,0.0,0.99046,1e-05,0.91942]
[1776515390306,51.23,76172.5,0.0,0.99043,1e-05,0.92145]
[1776515391312,51.23,76166.77,0.0,0.99035,1e-05,0.92812]
[1776515394332,51.23,76161.52,0.0,0.99028,1e-05,0.93427]
[1776515399368,51.23,76162.51,0.0,0.99029,1e-05,0.9331]
[1776515404407,51.23,76169.41,0.0,0.99039,1e-05,0.92504]
[1776515407811,51.23,76156.67,0.0,0.99021,1e-05,0.93997]
[1776515408436,51.23,76156.67,0.0,0.99021,1e-05,0.93997]
[1776515413471,51.23,76155.14,0.0,0.99019,1e-05,0.94178]
[1776515417881,51.23,76163.12,0.0,0.9903,1e-05,0.93239]
[1776515418505,51.23,76163.12,0.0,0.9903,1e-05,0.93239]
[1776515423542,51.23,76161.54,0.0,0.99028,1e-05,0.93424]
[1776515429583,51.23,76156.73,0.0,0.99021,1e-05,0.9399]
[1776515434619,51.23,76155.82,0.0,0.99022,1e-05,0.93841]
[1776515439654,51.23,76155.11,0.0,0.99021,1e-05,0.93925]
[1776515444689,51.23,76150.26,0.0,0.99015,1e-05,0.94498]
[1776515449724,51.23,76148.25,0.0,0.99012,1e-05,0.94737]
[1776515454759,51.23,76143.72,0.0,0.99005,1e-05,0.95276]
[1776515458177,51.23,76137.74,0.0,0.98997,1e-05,0.95992]
[1776515461817,51.23,76135.9,0.0,0.98994,1e-05,0.96213]
[1776515466843,51.23,76137.13,0.0,0.98996,1e-05,0.96065]
[1776515471882,51.23,76138.23,0.0,0.98997,1e-05,0.95933]
[1776515476914,51.23,76138.79,0.0,0.98998,1e-05,0.95866]
[1776515481950,51.23,76139.85,0.0,0.99,1e-05,0.95739]
[1776515483964,51.23,76145.2,0.0,0.99007,1e-05,0.95099]
[1776515484971,51.23,76162.83,0.0,0.99032,1e-05,0.93018]
[1776515485978,51.23,76165.46,0.0,0.99036,1e-05,0.9271]
[1776515491012,51.23,76170.41,0.0,0.99046,1e-05,0.91881]
[1776515498065,51.23,76172.38,0.0,0.99048,1e-05,0.91653]
[1776515501084,51.23,76178.25,0.0,0.99056,1e-05,0.90976]
[1776515502091,51.23,76183.53,0.0,0.99064,1e-05,0.90371]
[1776515507126,51.23,76184.15,0.0,0.99064,1e-05,0.903]
[1776515512161,51.23,76183.78,0.0,0.99064,1e-05,0.90342]
[1776515518203,51.23,76186.09,0.0,0.99067,1e-05,0.90079]
[1776515523238,51.23,76178.43,0.0,0.99057,1e-05,0.90955]
[1776515528274,51.23,76180.31,0.0,0.99059,1e-05,0.9074]
[1776515533309,51.23,76177.98,0.0,0.99056,1e-05,0.91007]
[1776515538343,51.23,76178.13,0.0,0.99056,1e-05,0.9099]
[1776515543378,51.23,76178.27,0.0,0.99056,1e-05,0.90974]
[1776515548807,51.23,76178.15,0.0,0.99056,1e-05,0.90988]
[1776515553448,51.23,76183.07,0.0,0.99066,1e-05,0.90173]
[1776515554455,51.23,76192.73,0.0,0.99079,1e-05,0.89076]
[1776515559489,51.23,76195.08,0.0,0.99082,1e-05,0.88811]
[1776515564524,51.23,76192.83,0.0,0.99079,1e-05,0.89065]
[1776515567546,51.23,76198.81,0.0,0.99087,1e-05,0.88392]
[1776515572580,51.23,76196.92,0.0,0.99084,1e-05,0.88604]
[1776515576610,51.23,76203.06,0.0,0.99092,1e-05,0.87916]
[1776515577616,51.23,76207.31,0.0,0.99098,1e-05,0.87442]
[1776515582651,51.23,76208.65,0.0,0.991,1e-05,0.87293]
[1776515585672,51.23,76201.78,0.0,0.99091,1e-05,0.88059]
[1776515591714,51.23,76204.16,0.0,0.99094,1e-05,0.87793]
[1776515596751,51.23,76198.41,0.0,0.99086,1e-05,0.88437]
[1776515599158,51.23,76205.38,0.0,0.99096,1e-05,0.87657]
[1776515604808,51.23,76206.12,0.0,0.99097,1e-05,0.87574]
[1776515609843,51.23,76204.09,0.0,0.99094,1e-05,0.878]
[1776515614880,51.23,76202.52,0.0,0.99094,1e-05,0.8773]
[1776515619915,51.23,76204.12,0.0,0.99096,1e-05,0.87552]
[1776515625956,51.23,76204.0,0.0,0.99096,1e-05,0.87565]
[1776515631999,51.23,76204.34,0.0,0.99097,1e-05,0.87527]
[1776515637034,51.23,76209.41,0.0,0.99103,1e-05,0.86964]
[1776515642069,51.23,76213.16,0.0,0.99108,1e-05,0.86549]
[1776515648111,51.23,76217.72,0.0,0.99114,1e-05,0.86047]
[1776515653146,51.23,76218.95,0.0,0.99116,1e-05,0.85912]
[1776515658181,51.23,76223.36,0.0,0.99122,1e-05,0.8543]
[1776515663216,51.23,76217.32,0.0,0.99114,1e-05,0.86091]
[1776515665230,51.23,76208.13,0.0,0.99102,1e-05,0.87106]
[1776515666237,51.23,76206.97,0.0,0.991,1e-05,0.87235]
[1776515671273,51.23,76202.35,0.0,0.99096,1e-05,0.87504]
[1776515675302,51.23,76197.13,0.0,0.99089,1e-05,0.88087]
[1776515682351,51.23,76195.32,0.0,0.99087,1e-05,0.8829]
[1776515689795,51.23,76193.14,0.0,0.99084,1e-05,0.88535]
[1776515695443,51.23,76188.19,0.0,0.99077,1e-05,0.89093]
[1776515699470,51.23,76181.83,0.0,0.99069,1e-05,0.89815]
[1776515703498,51.23,76169.36,0.0,0.99052,1e-05,0.91244]
[1776515704505,51.23,76169.56,0.0,0.99052,1e-05,0.91221]
[1776515705514,51.23,76162.12,0.0,0.99042,1e-05,0.92082]
[1776515706520,51.23,76161.3,0.0,0.9904,1e-05,0.92177]
[1776515707527,51.23,76155.41,0.0,0.99032,1e-05,0.92864]
[1776515708533,51.23,76149.83,0.0,0.99024,1e-05,0.93519]
[1776515709539,51.23,76152.33,0.0,0.99028,1e-05,0.93225]
[1776515714574,51.23,76149.04,0.0,0.99023,1e-05,0.93612]
[1776515716589,51.23,76146.37,0.0,0.99019,1e-05,0.93927]
[1776515721626,51.23,76143.98,0.0,0.99016,1e-05,0.9421]
[1776515723638,51.23,76137.33,0.0,0.99006,1e-05,0.95]
[1776515724645,51.23,76132.25,0.0,0.98999,1e-05,0.95607]
[1776515727666,51.23,76128.09,0.0,0.98993,1e-05,0.96107]
[1776515732722,51.23,76129.47,0.0,0.98998,1e-05,0.9568]
[1776515737740,51.23,76130.49,0.0,0.98999,1e-05,0.95558]
[1776515738747,51.23,76125.3,0.0,0.98992,1e-05,0.96181]
[1776515748817,51.23,76128.08,0.0,0.98996,1e-05,0.95847]
[1776515750220,51.23,76133.36,0.0,0.99003,1e-05,0.95214]
[1776515756873,51.23,76132.67,0.0,0.99002,1e-05,0.95297]
[1776515757880,51.23,76142.09,0.0,0.99016,1e-05,0.94176]
[1776515758887,51.23,76145.23,0.0,0.9902,1e-05,0.93804]
[1776515767951,51.23,76145.06,0.0,0.9902,1e-05,0.93824]
[1776515772986,51.23,76147.57,0.0,0.99024,1e-05,0.93528]
[1776515773994,51.23,76153.15,0.0,0.99032,1e-05,0.92873]
[1776515775000,51.23,76153.34,0.0,0.99032,1e-05,0.92851]
[1776515780433,51.23,76160.54,0.0,0.99042,1e-05,0.92011]
[1776515785074,51.23,76166.11,0.0,0.9905,1e-05,0.91366]
[1776515790503,51.23,76167.81,0.0,0.99052,1e-05,0.9117]
[1776515793130,51.23,76178.4,0.0,0.99069,1e-05,0.89706]
[1776515794137,51.23,76182.17,0.0,0.99074,1e-05,0.89277]
[1776515798165,51.23,76187.18,0.0,0.99081,1e-05,0.88711]
[1776515802198,51.23,76176.21,0.0,0.99066,1e-05,0.89955]
[1776515804212,51.23,76171.47,0.0,0.9906,1e-05,0.90497]
[1776515810643,51.23,76173.42,0.0,0.99062,1e-05,0.90274]
[1776515816294,51.23,76173.42,0.0,0.99062,1e-05,0.90274]
[1776515821333,51.23,76177.9,0.0,0.99068,1e-05,0.89762]
[1776515826367,51.23,76172.39,0.0,0.99061,1e-05,0.90392]
[1776515827373,51.23,76168.75,0.0,0.99056,1e-05,0.90809]
[1776515828381,51.23,76162.75,0.0,0.99048,1e-05,0.91501]
[1776515829388,51.23,76160.26,0.0,0.99044,1e-05,0.9179]
[1776515834425,51.23,76158.65,0.0,0.99042,1e-05,0.91977]
[1776515839460,51.23,76156.55,0.0,0.99039,1e-05,0.92221]
[1776515843489,51.23,76150.96,0.0,0.99031,1e-05,0.92874]
[1776515848523,51.23,76145.97,0.0,0.99024,1e-05,0.9346]
[1776515850538,51.23,76138.57,0.0,0.99013,1e-05,0.94334]
[1776515851549,51.23,76137.39,0.0,0.99014,1e-05,0.94216]
[1776515852552,51.23,76129.35,0.0,0.99003,1e-05,0.95173]
[1776515853560,51.23,76124.63,0.0,0.98996,1e-05,0.95738]
[1776515857588,51.23,76124.92,0.0,0.98996,1e-05,0.95704]
[1776515858594,51.23,76119.77,0.0,0.98989,1e-05,0.96324]
[1776515859602,51.23,76119.83,0.0,0.98989,1e-05,0.96317]
[1776515864636,51.23,76119.49,0.0,0.98988,1e-05,0.96358]
[1776515869671,51.23,76122.18,0.0,0.98992,1e-05,0.96033]
[1776515871684,51.23,76115.86,0.0,0.98983,1e-05,0.96797]
[1776515872692,51.23,76107.99,0.0,0.98971,1e-05,0.97755]
[1776515873699,51.23,76106.78,0.0,0.9897,1e-05,0.97903]
[1776515876719,51.23,76100.74,0.0,0.98961,2e-05,0.98644]
[1776515878734,51.23,76098.77,0.0,0.98958,2e-05,0.98887]
[1776515883771,51.23,76101.0,0.0,0.98961,2e-05,0.98612]
[1776515888804,51.23,76095.98,0.0,0.98953,2e-05,0.99231]
[1776515891206,51.23,76103.11,0.0,0.98964,1e-05,0.98353]
[1776515891827,51.23,76103.11,0.0,0.98964,1e-05,0.98353]
[1776515896859,51.23,76100.64,0.0,0.9896,2e-05,0.98656]
[1776515901895,51.23,76103.42,0.0,0.98965,1e-05,0.98314]
[1776515906931,51.23,76109.73,0.0,0.98974,1e-05,0.97542]
[1776515911965,51.23,76111.14,0.0,0.98979,1e-05,0.97106]
[1776515917002,51.23,76110.57,0.0,0.98978,1e-05,0.97175]
[1776515922038,51.23,76112.15,0.0,0.9898,1e-05,0.96983]
[1776515927078,51.23,76106.85,0.0,0.98972,1e-05,0.97629]
[1776515930099,51.23,76101.9,0.0,0.98965,1e-05,0.98235]
[1776515935134,51.23,76104.29,0.0,0.98969,1e-05,0.97942]
[1776515940174,51.23,76107.76,0.0,0.98974,1e-05,0.97518]
[1776515945207,51.23,76106.41,0.0,0.98972,1e-05,0.97682]
[1776515950239,51.23,76101.75,0.0,0.98965,1e-05,0.98253]
[1776515955274,51.23,76102.01,0.0,0.98965,1e-05,0.98221]
[1776515960309,51.23,76105.46,0.0,0.9897,1e-05,0.97799]
[1776515966351,51.23,76105.79,0.0,0.98971,1e-05,0.97758]
[1776515974790,51.23,76106.24,0.0,0.98974,1e-05,0.97438]
[1776515980449,51.23,76104.18,0.0,0.98971,1e-05,0.97689]
[1776515981455,51.23,76094.96,0.0,0.98957,2e-05,0.98822]
[1776515982464,51.23,76089.74,0.0,0.98949,2e-05,0.99468]
[1776515983470,51.23,76086.45,0.0,0.98944,2e-05,0.99876]
[1776515984860,51.23,76082.27,0.0,0.98938,2e-05,1.00398]
[1776515991528,51.23,76081.56,0.0,0.98937,2e-05,1.00487]
[1776515996562,51.23,76079.57,0.0,0.98934,2e-05,1.00736]
[1776516002603,51.23,76075.54,0.0,0.98928,2e-05,1.01242]
[1776516007638,51.23,76069.3,0.0,0.98918,2e-05,1.0203]
[1776516012673,51.23,76072.25,0.0,0.98922,2e-05,1.01657]
[1776516018716,51.23,76072.24,0.0,0.98922,2e-05,1.01658]
[1776516020736,51.23,76079.07,0.0,0.98933,2e-05,1.00798]
[1776516022745,51.23,76083.15,0.0,0.98939,2e-05,1.00288]
[1776516024756,51.23,76088.28,0.0,0.98947,2e-05,0.99649]
[1776516029792,51.23,76090.53,0.0,0.98951,2e-05,0.9937]
[1776516034827,51.23,76094.94,0.0,0.9896,2e-05,0.98557]
[1776516040868,51.23,76094.89,0.0,0.9896,2e-05,0.98563]
[1776516045905,51.23,76100.21,0.0,0.98968,1e-05,0.97909]
[1776516051946,51.23,76104.34,0.0,0.98974,1e-05,0.97405]
[1776516055358,51.23,76096.93,0.0,0.98963,2e-05,0.98312]
[1776516055974,51.23,76096.93,0.0,0.98963,2e-05,0.98312]
[1776516061010,51.23,76096.56,0.0,0.98962,2e-05,0.98357]
[1776516065428,51.23,76089.39,0.0,0.98952,2e-05,0.99242]
[1776516071079,51.23,76092.78,0.0,0.98957,2e-05,0.98823]
[1776516075501,51.23,76098.88,0.0,0.98966,1e-05,0.98072]
[1776516078128,51.23,76101.99,0.0,0.98971,1e-05,0.97692]
[1776516083168,51.23,76106.26,0.0,0.98977,1e-05,0.97171]
[1776516089210,51.23,76108.44,0.0,0.9898,1e-05,0.96905]
[1776516094245,51.23,76107.8,0.0,0.98982,1e-05,0.96719]
[1776516099280,51.23,76102.7,0.0,0.98974,1e-05,0.97339]
[1776516104315,51.23,76099.76,0.0,0.9897,1e-05,0.97698]
[1776516109353,51.23,76099.81,0.0,0.9897,1e-05,0.97692]
[1776516114388,51.23,76102.6,0.0,0.98974,1e-05,0.97352]
[1776516119424,51.23,76103.09,0.0,0.98975,1e-05,0.97292]
[1776516124460,51.23,76103.64,0.0,0.98976,1e-05,0.97225]
[1776516129493,51.23,76103.92,0.0,0.98976,1e-05,0.97191]
[1776516134529,51.23,76108.82,0.0,0.98983,1e-05,0.96595]
[1776516137549,51.23,76100.03,0.0,0.9897,1e-05,0.97665]
[1776516139564,51.23,76095.47,0.0,0.98963,2e-05,0.98224]
[1776516144599,51.23,76093.64,0.0,0.98961,2e-05,0.98449]
[1776516149634,51.23,76095.79,0.0,0.98964,2e-05,0.98185]
[1776516153663,51.23,76099.23,0.0,0.98972,1e-05,0.97497]
[1776516159706,51.23,76100.82,0.0,0.98974,1e-05,0.97303]
[1776516164741,51.23,76100.41,0.0,0.98974,1e-05,0.97353]
[1776516171791,51.23,76098.97,0.0,0.98971,1e-05,0.97529]
[1776516176825,51.23,76099.25,0.0,0.98972,1e-05,0.97495]
[1776516178839,51.23,76104.74,0.0,0.9898,1e-05,0.96826]
[1776516183875,51.23,76103.04,0.0,0.98977,1e-05,0.97033]
[1776516188909,51.23,76102.74,0.0,0.98977,1e-05,0.97069]
[1776516193952,51.23,76112.56,0.0,0.98992,1e-05,0.9588]
[1776516194960,51.23,76128.19,0.0,0.99014,1e-05,0.94012]
[1776516195964,51.23,76127.81,0.0,0.99014,1e-05,0.94057]
[1776516201000,51.23,76128.47,0.0,0.99015,1e-05,0.93978]
[1776516202007,51.23,76137.45,0.0,0.99027,1e-05,0.92919]
[1776516203014,51.23,76141.89,0.0,0.99034,1e-05,0.92399]
[1776516205028,51.23,76148.87,0.0,0.99044,1e-05,0.91586]
[1776516207042,51.23,76149.94,0.0,0.99045,1e-05,0.91462]
[1776516212077,51.23,76147.31,0.0,0.99044,1e-05,0.91512]
[1776516214091,51.23,76161.62,0.0,0.99064,1e-05,0.89864]
[1776516215098,51.23,76161.49,0.0,0.99064,1e-05,0.89879]
[1776516220133,51.23,76159.02,0.0,0.9906,1e-05,0.90162]
[1776516225167,51.23,76161.1,0.0,0.99063,1e-05,0.89924]
[1776516230204,51.23,76162.18,0.0,0.99065,1e-05,0.898]
[1776516235244,51.23,76161.81,0.0,0.99064,1e-05,0.89843]
[1776516240275,51.23,76166.88,0.0,0.99071,1e-05,0.89265]
[1776516245310,51.23,76166.29,0.0,0.9907,1e-05,0.89332]
[1776516250346,51.23,76166.21,0.0,0.9907,1e-05,0.89341]
[1776516255381,51.23,76164.8,0.0,0.99068,1e-05,0.89501]
[1776516265452,51.23,76164.92,0.0,0.99068,1e-05,0.89488]
[1776516266883,51.23,76176.2,0.0,0.99084,1e-05,0.88211]
[1776516272501,51.23,76176.25,0.0,0.99086,1e-05,0.87957]
[1776516276953,51.23,76182.46,0.0,0.99095,1e-05,0.87262]
[1776516282572,51.23,76179.23,0.0,0.9909,1e-05,0.87623]
[1776516288614,51.23,76177.53,0.0,0.99088,1e-05,0.87813]
[1776516293703,51.23,76179.0,0.0,0.9909,1e-05,0.87649]
[1776516298739,51.23,76181.93,0.0,0.99094,1e-05,0.87321]
[1776516303774,51.23,76182.88,0.0,0.99095,1e-05,0.87215]
[1776516308809,51.23,76180.81,0.0,0.99092,1e-05,0.87446]
[1776516312837,51.23,76189.31,0.0,0.99104,1e-05,0.865]
[1776516314850,51.23,76197.03,0.0,0.99114,1e-05,0.85648]
[1776516320893,51.23,76196.2,0.0,0.99113,1e-05,0.8574]
[1776516322910,51.23,76187.49,0.0,0.99101,1e-05,0.86702]
[1776516323914,51.23,76187.65,0.0,0.99101,1e-05,0.86684]
[1776516327943,51.23,76194.58,0.0,0.99111,1e-05,0.85918]
[1776516328950,51.23,76197.5,0.0,0.99114,1e-05,0.85597]
[1776516333986,51.23,76196.25,0.0,0.99115,1e-05,0.85491]
[1776516337006,51.23,76204.48,0.0,0.99126,1e-05,0.84591]
[1776516339020,51.23,76207.77,0.0,0.9913,1e-05,0.84234]
[1776516344055,51.23,76205.8,0.0,0.99128,1e-05,0.84448]
[1776516349089,51.23,76206.0,0.0,0.99128,1e-05,0.84426]
[1776516354125,51.23,76205.65,0.0,0.99128,1e-05,0.84464]
[1776516356139,51.23,76211.81,0.0,0.99135,1e-05,0.83797]
[1776516358154,51.23,76218.45,0.0,0.99144,1e-05,0.83083]
[1776516361177,51.23,76232.87,0.0,0.99162,1e-05,0.81549]
[1776516362184,51.23,76229.42,0.0,0.99158,1e-05,0.81914]
[1776516363209,51.23,76224.19,0.0,0.99151,1e-05,0.82469]
[1776516365207,51.23,76211.37,0.0,0.99135,1e-05,0.83845]
[1776516366214,51.23,76213.94,0.0,0.99138,1e-05,0.83567]
[1776516367223,51.23,76220.58,0.0,0.99147,1e-05,0.82855]
[1776516368228,51.23,76215.03,0.0,0.9914,1e-05,0.8345]
[1776516369235,51.23,76211.48,0.0,0.99135,1e-05,0.83833]
[1776516370242,51.23,76206.41,0.0,0.99128,1e-05,0.84382]
[1776516372256,51.23,76202.16,0.0,0.99123,1e-05,0.84844]
[1776516377291,51.23,76200.89,0.0,0.99121,1e-05,0.84983]
[1776516379304,51.23,76205.33,0.0,0.99127,1e-05,0.84499]
[1776516381319,51.23,76213.6,0.0,0.99138,1e-05,0.83604]
[1776516382327,51.23,76213.4,0.0,0.99137,1e-05,0.83626]
[1776516384340,51.23,76206.2,0.0,0.99128,1e-05,0.84404]
[1776516389374,51.23,76201.88,0.0,0.99123,1e-05,0.84875]
[1776516391390,51.23,76198.63,0.0,0.99121,1e-05,0.84987]
[1776516396424,51.23,76195.94,0.0,0.99117,1e-05,0.85281]
[1776516401462,51.23,76192.34,0.0,0.99113,1e-05,0.85677]
[1776516406497,51.23,76192.53,0.0,0.99113,1e-05,0.85656]
[1776516411533,51.23,76197.45,0.0,0.99119,1e-05,0.85116]
[1776516416566,51.23,76198.06,0.0,0.9912,1e-05,0.85049]
[1776516421602,51.23,76199.77,0.0,0.99122,1e-05,0.84863]
[1776516426637,51.23,76200.83,0.0,0.99124,1e-05,0.84747]
[1776516431672,51.23,76206.44,0.0,0.99131,1e-05,0.84137]
[1776516436708,51.23,76206.91,0.0,0.99132,1e-05,0.84086]
[1776516440736,51.23,76212.04,0.0,0.99138,1e-05,0.83532]
[1776516445771,51.23,76213.5,0.0,0.9914,1e-05,0.83375]
[1776516450806,51.23,76215.62,0.0,0.99143,1e-05,0.83148]
[1776516452821,51.23,76208.22,0.0,0.99136,1e-05,0.83704]
[1776516458225,51.23,76208.97,0.0,0.99137,1e-05,0.83623]
[1776516460877,51.23,76215.18,0.0,0.99145,1e-05,0.82956]
[1776516462891,51.23,76218.42,0.0,0.99149,1e-05,0.8261]
[1776516468295,51.23,76218.11,0.0,0.99148,1e-05,0.82643]
[1776516473971,51.23,76224.62,0.0,0.99156,1e-05,0.8195]
[1776516479005,51.23,76224.45,0.0,0.99156,1e-05,0.81968]
[1776516483041,51.23,76208.3,0.0,0.99136,1e-05,0.83696]
[1776516484047,51.23,76199.8,0.0,0.99125,1e-05,0.84617]
[1776516485054,51.23,76198.98,0.0,0.99124,1e-05,0.84707]
[1776516491100,51.23,76198.62,0.0,0.99123,1e-05,0.84746]
[1776516492106,51.23,76190.42,0.0,0.99113,1e-05,0.85644]
[1776516493112,51.23,76185.35,0.0,0.99106,1e-05,0.86203]
[1776516498150,51.23,76185.63,0.0,0.99106,1e-05,0.86172]
[1776516499161,51.23,76192.32,0.0,0.99115,1e-05,0.85435]
[1776516500163,51.23,76192.69,0.0,0.99115,1e-05,0.85394]
[1776516503184,51.23,76187.26,0.0,0.99108,1e-05,0.85992]
[1776516508219,51.23,76192.82,0.0,0.99116,1e-05,0.8538]
[1776516512247,51.23,76188.53,0.0,0.99112,1e-05,0.85608]
[1776516516281,51.23,76196.69,0.0,0.99123,1e-05,0.84714]
[1776516518301,51.23,76206.81,0.0,0.99136,1e-05,0.83616]
[1776516519305,51.23,76212.09,0.0,0.99143,1e-05,0.83048]
[1776516520310,51.23,76212.34,0.0,0.99143,1e-05,0.83022]
[1776516527366,51.23,76214.47,0.0,0.99146,1e-05,0.82793]
[1776516532399,51.23,76212.21,0.0,0.99143,1e-05,0.83036]
[1776516539449,51.23,76210.09,0.0,0.9914,1e-05,0.83263]
[1776516544484,51.23,76207.32,0.0,0.99137,1e-05,0.83561]
[1776516546498,51.23,76202.34,0.0,0.9913,1e-05,0.841]
[1776516551533,51.23,76203.34,0.0,0.99132,1e-05,0.83991]
[1776516556568,51.23,76206.58,0.0,0.99136,1e-05,0.83641]
[1776516558971,51.23,76215.75,0.0,0.99148,1e-05,0.82657]
[1776516559589,51.23,76215.75,0.0,0.99148,1e-05,0.82657]
[1776516564624,51.23,76219.22,0.0,0.99152,1e-05,0.82287]
[1776516570665,51.23,76216.45,0.0,0.99149,1e-05,0.82582]
[1776516575702,51.23,76215.24,0.0,0.99149,1e-05,0.82473]
[1776516580736,51.23,76215.92,0.0,0.9915,1e-05,0.824]
[1776516585771,51.23,76217.69,0.0,0.99152,1e-05,0.82212]
[1776516591817,51.23,76220.05,0.0,0.99155,1e-05,0.81961]
[1776516592823,51.23,76226.14,0.0,0.99163,1e-05,0.81317]
[1776516596232,51.23,76231.61,0.0,0.9917,1e-05,0.80742]
[1776516597858,51.23,76236.33,0.0,0.99176,1e-05,0.80248]
[1776516602894,51.23,76244.73,0.0,0.99186,1e-05,0.79376]
[1776516603900,51.23,76237.32,0.0,0.99177,1e-05,0.80145]
[1776516608936,51.23,76235.56,0.0,0.99175,1e-05,0.80329]
[1776516613972,51.23,76235.03,0.0,0.99174,1e-05,0.80384]
[1776516619011,51.23,76233.8,0.0,0.99173,1e-05,0.80512]
[1776516624045,51.23,76234.49,0.0,0.99173,1e-05,0.8044]
[1776516625050,51.23,76243.31,0.0,0.99184,1e-05,0.79523]
[1776516630084,51.23,76245.26,0.0,0.99187,1e-05,0.79321]
[1776516633106,51.23,76250.25,0.0,0.99195,1e-05,0.78577]
[1776516636523,51.23,76234.74,0.0,0.99176,1e-05,0.8018]
[1776516642171,51.23,76234.44,0.0,0.99176,1e-05,0.80212]
[1776516648212,51.23,76233.67,0.0,0.99175,1e-05,0.80292]
[1776516653268,51.23,76235.93,0.0,0.99178,1e-05,0.80056]
[1776516658286,51.23,76235.65,0.0,0.99177,1e-05,0.80086]
[1776516661307,51.23,76242.14,0.0,0.99185,1e-05,0.79412]
[1776516663319,51.23,76236.61,0.0,0.99178,1e-05,0.79986]
[1776516665337,51.23,76232.82,0.0,0.99174,1e-05,0.80381]
[1776516668418,51.23,76241.62,0.0,0.99185,1e-05,0.79466]
[1776516670377,51.23,76244.02,0.0,0.99187,1e-05,0.79218]
[1776516677420,51.23,76244.77,0.0,0.99188,1e-05,0.7914]
[1776516682455,51.23,76245.45,0.0,0.99189,1e-05,0.7907]
[1776516687489,51.23,76248.25,0.0,0.99193,1e-05,0.78782]
[1776516690513,51.23,76237.53,0.0,0.99179,1e-05,0.7989]
[1776516695545,51.23,76235.6,0.0,0.99179,1e-05,0.79858]
[1776516700580,51.23,76235.39,0.0,0.99179,1e-05,0.79879]
[1776516705614,51.23,76236.67,0.0,0.99181,1e-05,0.79746]
[1776516710650,51.23,76236.75,0.0,0.99181,1e-05,0.79738]
[1776516715686,51.23,76235.72,0.0,0.9918,1e-05,0.79845]
[1776516722734,51.23,76234.06,0.0,0.99178,1e-05,0.80018]
[1776516727768,51.23,76236.32,0.0,0.9918,1e-05,0.79783]
[1776516732804,51.23,76240.42,0.0,0.99185,1e-05,0.79358]
[1776516737839,51.23,76242.77,0.0,0.99188,1e-05,0.79115]
[1776516742875,51.23,76244.16,0.0,0.9919,1e-05,0.78972]
[1776516747909,51.23,76249.06,0.0,0.99196,1e-05,0.78469]
[1776516753952,51.23,76246.69,0.0,0.99195,1e-05,0.78481]
[1776516758985,51.23,76247.44,0.0,0.99196,1e-05,0.78404]
[1776516764022,51.23,76251.77,0.0,0.99201,1e-05,0.77962]
[1776516769056,51.23,76251.43,0.0,0.99201,1e-05,0.77997]
[1776516774093,51.23,76246.97,0.0,0.99196,1e-05,0.78453]
[1776516780561,51.23,76246.27,0.0,0.99195,1e-05,0.78524]
[1776516788190,51.23,76245.91,0.0,0.99194,1e-05,0.78561]
[1776516793225,51.23,76246.15,0.0,0.99195,1e-05,0.78537]
[1776516798260,51.23,76244.07,0.0,0.99192,1e-05,0.7875]
[1776516803298,51.23,76242.95,0.0,0.99191,1e-05,0.78865]
[1776516807325,51.23,76237.8,0.0,0.99184,1e-05,0.79397]
[1776516812363,51.23,76237.52,0.0,0.99186,1e-05,0.79194]
[1776516817397,51.23,76237.57,0.0,0.99186,1e-05,0.79188]
[1776516822431,51.23,76238.73,0.0,0.99188,1e-05,0.79069]
[1776516830491,51.23,76238.98,0.0,0.99188,1e-05,0.79043]
[1776516840563,51.23,76238.33,0.0,0.99187,1e-05,0.7911]
[1776516845596,51.23,76236.94,0.0,0.99186,1e-05,0.79254]
[1776516851053,51.23,76236.79,0.0,0.99186,1e-05,0.79269]
[1776516856674,51.23,76236.94,0.0,0.99186,1e-05,0.79254]
[1776516861709,51.23,76237.38,0.0,0.99186,1e-05,0.79208]
[1776516867751,51.23,76237.2,0.0,0.99186,1e-05,0.79227]
[1776516872785,51.23,76237.11,0.0,0.99188,1e-05,0.79004]
[1776516875807,51.23,76242.89,0.0,0.99195,1e-05,0.7841]
[1776516877821,51.23,76236.84,0.0,0.99188,1e-05,0.79032]
[1776516879835,51.23,76230.62,0.0,0.9918,1e-05,0.79676]
[1776516885877,51.23,76227.78,0.0,0.99177,1e-05,0.79971]
[1776516891338,51.23,76233.03,0.0,0.99183,1e-05,0.79426]
[1776516896955,51.23,76226.2,0.0,0.99175,1e-05,0.80136]
[1776516901989,51.23,76226.45,0.0,0.99175,1e-05,0.8011]
[1776516907024,51.23,76225.95,0.0,0.99175,1e-05,0.80162]
[1776516910046,51.23,76236.38,0.0,0.99187,1e-05,0.79079]
[1776516911478,51.23,76242.19,0.0,0.99194,1e-05,0.78481]
[1776516917094,51.23,76240.95,0.0,0.99193,1e-05,0.78609]
[1776516922130,51.23,76241.64,0.0,0.99194,1e-05,0.78538]
[1776516923136,51.23,76233.23,0.0,0.99183,1e-05,0.79405]
[1776516925151,51.23,76228.15,0.0,0.99177,1e-05,0.79933]
[1776516928171,51.23,76234.74,0.0,0.99185,1e-05,0.79249]
[1776516931621,51.23,76248.36,0.0,0.99204,1e-05,0.77621]
[1776516932200,51.23,76248.36,0.0,0.99204,1e-05,0.77621]
[1776516937233,51.23,76249.4,0.0,0.99205,1e-05,0.77516]
[1776516942271,51.23,76251.79,0.0,0.99208,1e-05,0.77273]
[1776516947304,51.23,76260.9,0.0,0.99219,1e-05,0.76355]
[1776516948311,51.23,76254.57,0.0,0.99212,1e-05,0.76992]
[1776516950325,51.23,76247.35,0.0,0.99203,1e-05,0.77724]
[1776516955364,51.23,76245.25,0.0,0.992,1e-05,0.77938]
[1776516961831,51.23,76242.84,0.0,0.99197,1e-05,0.78184]
[1776516967450,51.23,76242.42,0.0,0.99197,1e-05,0.78227]
[1776516973492,51.23,76243.69,0.0,0.99198,1e-05,0.78097]
[1776516976512,51.23,76251.83,0.0,0.99208,1e-05,0.77269]
[1776516977520,51.23,76251.55,0.0,0.99208,1e-05,0.77298]
[1776516980552,51.23,76202.61,0.0,0.99148,1e-05,0.82391]
[1776516981977,51.23,76193.67,0.0,0.99136,1e-05,0.8335]
[1776516982558,51.23,76193.67,0.0,0.99136,1e-05,0.8335]
[1776516983562,51.23,76193.05,0.0,0.99135,1e-05,0.83417]
[1776516987589,51.23,76199.62,0.0,0.99144,1e-05,0.82711]
[1776516989603,51.23,76201.64,0.0,0.99146,1e-05,0.82494]
[1776516994641,51.23,76203.67,0.0,0.99151,1e-05,0.82039]
[1776516999678,51.23,76203.6,0.0,0.99151,1e-05,0.82046]
[1776517005721,51.23,76204.41,0.0,0.99152,1e-05,0.8196]
[1776517011760,51.23,76205.56,0.0,0.99154,1e-05,0.81838]
[1776517021834,51.23,76206.33,0.0,0.99155,1e-05,0.81756]
[1776517025862,51.23,76201.07,0.0,0.99148,1e-05,0.82316]
[1776517030897,51.23,76200.46,0.0,0.99147,1e-05,0.82381]
[1776517035932,51.23,76203.97,0.0,0.99152,1e-05,0.82007]
[1776517040972,51.23,76200.13,0.0,0.99147,1e-05,0.82417]
[1776517052055,51.23,76199.41,0.0,0.99148,1e-05,0.82255]
[1776517053060,51.23,76205.23,0.0,0.99156,1e-05,0.81635]
[1776517054067,51.23,76210.22,0.0,0.99162,1e-05,0.81107]
[1776517062543,51.23,76209.7,0.0,0.99161,1e-05,0.81162]
[1776517069171,51.23,76209.21,0.0,0.99161,1e-05,0.81214]
[1776517074207,51.23,76211.18,0.0,0.99163,1e-05,0.81006]
[1776517079241,51.23,76212.34,0.0,0.99165,1e-05,0.80883]
[1776517085284,51.23,76215.37,0.0,0.99168,1e-05,0.80565]
[1776517089313,51.23,76222.63,0.0,0.99177,1e-05,0.79806]
[1776517090319,51.23,76228.33,0.0,0.99184,1e-05,0.79214]
[1776517095357,51.23,76222.02,0.0,0.99177,1e-05,0.79869]
[1776517100389,51.23,76222.83,0.0,0.99178,1e-05,0.79785]
[1776517107438,51.23,76223.55,0.0,0.99179,1e-05,0.7971]
[1776517112894,51.23,76217.67,0.0,0.99174,1e-05,0.80089]
[1776517120530,51.23,76218.95,0.0,0.99175,1e-05,0.79955]
[1776517125564,51.23,76218.62,0.0,0.99175,1e-05,0.7999]
[1776517130602,51.23,76220.6,0.0,0.99177,1e-05,0.79783]
[1776517135634,51.23,76221.4,0.0,0.99178,1e-05,0.797]
[1776517141676,51.23,76221.22,0.0,0.99178,1e-05,0.79719]
[1776517146711,51.23,76220.87,0.0,0.99178,1e-05,0.79755]
[1776517153174,51.23,76220.44,0.0,0.99177,1e-05,0.798]
[1776517158796,51.23,76218.73,0.0,0.99175,1e-05,0.79978]
[1776517163831,51.23,76218.36,0.0,0.99175,1e-05,0.80017]
[1776517170883,51.23,76217.73,0.0,0.99174,1e-05,0.80083]
[1776517173904,51.23,76211.81,0.0,0.99169,1e-05,0.80467]
[1776517176924,51.23,76207.52,0.0,0.99163,1e-05,0.80918]
[1776517181959,51.23,76206.38,0.0,0.99162,1e-05,0.81039]
[1776517188001,51.23,76203.63,0.0,0.99158,1e-05,0.81329]
[1776517193036,51.23,76206.41,0.0,0.99162,1e-05,0.81036]
[1776517195070,51.23,76213.28,0.0,0.99171,1e-05,0.80313]
[1776517200123,51.23,76209.7,0.0,0.99166,1e-05,0.80689]
[1776517203117,51.23,76200.12,0.0,0.99154,1e-05,0.81702]
[1776517204124,51.23,76196.24,0.0,0.99149,1e-05,0.82115]
[1776517206140,51.23,76201.91,0.0,0.99156,1e-05,0.81512]
[1776517207148,51.23,76203.3,0.0,0.99158,1e-05,0.81364]
[1776517210167,51.23,76208.68,0.0,0.99165,1e-05,0.80796]
[1776517215206,51.23,76208.98,0.0,0.99165,1e-05,0.80765]
[1776517220240,51.23,76212.45,0.0,0.9917,1e-05,0.804]
[1776517225451,51.23,76209.19,0.0,0.99165,1e-05,0.80743]
[1776517226282,51.23,76182.74,0.0,0.99132,1e-05,0.83566]
[1776517227312,51.23,76176.33,0.0,0.99123,1e-05,0.84263]
[1776517228312,51.23,76180.29,0.0,0.99129,1e-05,0.83832]
[1776517230327,51.23,76182.3,0.0,0.99131,1e-05,0.83614]
[1776517232341,51.23,76177.02,0.0,0.99127,1e-05,0.83944]
[1776517237377,51.23,76170.72,0.0,0.99119,1e-05,0.84632]
[1776517238382,51.23,76165.24,0.0,0.99111,1e-05,0.85233]
[1776517241403,51.23,76170.29,0.0,0.99118,1e-05,0.84679]
[1776517243828,51.23,76175.65,0.0,0.99125,1e-05,0.84093]
[1776517246444,51.23,76178.16,0.0,0.99128,1e-05,0.8382]
[1776517251473,51.23,76176.16,0.0,0.99126,1e-05,0.84038]
[1776517256507,51.23,76173.3,0.0,0.99122,1e-05,0.8435]
[1776517261552,51.23,76169.39,0.0,0.99117,1e-05,0.84777]
[1776517266578,51.23,76166.9,0.0,0.99113,1e-05,0.85051]
[1776517271615,51.23,76165.84,0.0,0.99112,1e-05,0.85167]
[1776517276649,51.23,76164.86,0.0,0.99111,1e-05,0.85275]
[1776517281685,51.23,76167.94,0.0,0.99115,1e-05,0.84936]
[1776517286720,51.23,76170.79,0.0,0.99119,1e-05,0.84624]
[1776517291756,51.23,76171.29,0.0,0.99122,1e-05,0.84325]
[1776517299811,51.23,76170.78,0.0,0.99121,1e-05,0.84381]
[1776517304846,51.23,76171.51,0.0,0.99122,1e-05,0.84301]
[1776517314320,51.23,76171.21,0.0,0.99122,1e-05,0.84334]
[1776517320966,51.23,76170.16,0.0,0.9912,1e-05,0.84449]
[1776517326000,51.23,76166.8,0.0,0.99116,1e-05,0.84817]
[1776517331036,51.23,76165.27,0.0,0.99114,1e-05,0.84985]
[1776517337079,51.23,76166.21,0.0,0.99115,1e-05,0.84881]
[1776517342113,51.23,76171.12,0.0,0.99122,1e-05,0.84344]
[1776517348155,51.23,76171.88,0.0,0.99122,1e-05,0.84261]
[1776517353191,51.23,76171.36,0.0,0.99124,1e-05,0.84074]
[1776517358226,51.23,76169.43,0.0,0.99122,1e-05,0.84284]
[1776517364267,51.23,76169.69,0.0,0.99122,1e-05,0.84256]
[1776517369306,51.23,76170.67,0.0,0.99123,1e-05,0.84149]
[1776517374344,51.23,76170.4,0.0,0.99123,1e-05,0.84179]
[1776517375351,51.23,76179.2,0.0,0.99134,1e-05,0.83223]
[1776517376358,51.23,76190.79,0.0,0.99149,1e-05,0.81979]
[1776517381393,51.23,76194.7,0.0,0.99154,1e-05,0.81563]
[1776517386430,51.23,76196.9,0.0,0.99157,1e-05,0.81329]
[1776517391466,51.23,76198.17,0.0,0.99159,1e-05,0.81195]
[1776517396501,51.23,76202.03,0.0,0.99164,1e-05,0.80787]
[1776517402540,51.23,76206.91,0.0,0.9917,1e-05,0.80274]
[1776517407575,51.23,76205.63,0.0,0.99168,1e-05,0.80408]
[1776517412614,51.23,76209.2,0.0,0.99175,1e-05,0.79799]
[1776517417648,51.23,76210.7,0.0,0.99177,1e-05,0.79643]
[1776517422682,51.23,76203.26,0.0,0.99167,1e-05,0.80421]
[1776517423689,51.23,76195.36,0.0,0.99158,1e-05,0.81254]
[1776517428724,51.23,76196.31,0.0,0.99159,1e-05,0.81154]
[1776517433758,51.23,76197.95,0.0,0.99161,1e-05,0.8098]
[1776517438796,51.23,76198.62,0.0,0.99162,1e-05,0.8091]
[1776517442824,51.23,76189.62,0.0,0.9915,1e-05,0.81864]
[1776517446850,51.23,76185.56,0.0,0.99145,1e-05,0.82298]
[1776517451888,51.23,76186.85,0.0,0.99147,1e-05,0.8216]
[1776517455329,51.23,76179.59,0.0,0.99137,1e-05,0.8294]
[1776517460950,51.23,76179.89,0.0,0.99138,1e-05,0.82907]
[1776517465986,51.23,76179.44,0.0,0.99137,1e-05,0.82956]
[1776517468000,51.23,76172.0,0.0,0.99128,1e-05,0.83761]
[1776517471021,51.23,76166.89,0.0,0.99123,1e-05,0.84074]
[1776517475473,51.23,76161.07,0.0,0.99116,1e-05,0.8471]
[1776517479078,51.23,76153.09,0.0,0.99105,1e-05,0.8559]
[1776517484112,51.23,76148.46,0.0,0.99099,1e-05,0.86103]
[1776517486126,51.23,76155.15,0.0,0.99108,1e-05,0.85362]
[1776517491161,51.23,76154.98,0.0,0.99108,1e-05,0.85381]
[1776517497203,51.23,76154.13,0.0,0.99106,1e-05,0.85475]
[1776517502238,51.23,76156.44,0.0,0.9911,1e-05,0.8522]
[1776517508283,51.23,76157.91,0.0,0.99112,1e-05,0.85058]
[1776517516338,51.23,76156.82,0.0,0.9911,1e-05,0.85178]
[1776517521371,51.23,76155.58,0.0,0.99108,1e-05,0.85314]
[1776517526407,51.23,76153.58,0.0,0.99106,1e-05,0.85535]
[1776517531441,51.23,76151.73,0.0,0.99106,1e-05,0.85493]
[1776517536480,51.23,76153.31,0.0,0.99108,1e-05,0.85319]
[1776517541516,51.23,76153.98,0.0,0.99109,1e-05,0.85245]
[1776517547557,51.23,76155.49,0.0,0.99111,1e-05,0.85078]
[1776517552592,51.23,76151.91,0.0,0.99106,1e-05,0.85473]
[1776517557627,51.23,76151.0,0.0,0.99105,1e-05,0.85574]
[1776517562662,51.23,76152.61,0.0,0.99107,1e-05,0.85396]
[1776517564676,51.23,76169.91,0.0,0.9913,1e-05,0.83502]
[1776517566105,51.23,76172.09,0.0,0.99133,1e-05,0.83266]
[1776517573739,51.23,76174.43,0.0,0.99136,1e-05,0.83013]
[1776517586249,51.23,76176.17,0.0,0.99138,1e-05,0.82825]
[1776517592872,51.23,76179.3,0.0,0.99144,1e-05,0.82248]
[1776517598915,51.23,76178.16,0.0,0.99143,1e-05,0.8237]
[1776517603964,51.23,76178.98,0.0,0.99144,1e-05,0.82282]
[1776517608998,51.23,76179.17,0.0,0.99144,1e-05,0.82262]
[1776517614040,51.23,76180.1,0.0,0.99145,1e-05,0.82162]
[1776517619075,51.23,76179.08,0.0,0.99144,1e-05,0.82271]
[1776517625119,51.23,76178.19,0.0,0.99143,1e-05,0.82367]
[1776517630153,51.23,76181.94,0.0,0.99148,1e-05,0.81965]
[1776517636601,51.23,76181.63,0.0,0.99147,1e-05,0.81998]
[1776517643243,51.23,76182.69,0.0,0.99149,1e-05,0.81885]
[1776517646671,51.23,76188.56,0.0,0.99156,1e-05,0.8126]
[1776517648279,51.23,76192.68,0.0,0.99161,1e-05,0.80824]
[1776517653313,51.23,76194.74,0.0,0.99166,1e-05,0.8037]
[1776517659355,51.23,76194.39,0.0,0.99166,1e-05,0.80407]
[1776517665397,51.23,76194.71,0.0,0.99166,1e-05,0.80373]
[1776517669426,51.23,76183.48,0.0,0.99152,1e-05,0.81561]
[1776517670433,51.23,76178.52,0.0,0.99146,1e-05,0.82091]
[1776517675467,51.23,76173.67,0.0,0.99139,1e-05,0.82611]
[1776517683524,51.23,76169.51,0.0,0.99134,1e-05,0.8306]
[1776517685540,51.23,76182.0,0.0,0.9915,1e-05,0.81719]
[1776517686546,51.23,76189.4,0.0,0.9916,1e-05,0.80933]
[1776517688560,51.23,76192.52,0.0,0.99164,1e-05,0.80604]
[1776517691581,51.23,76192.06,0.0,0.99163,1e-05,0.80652]
[1776517697624,51.23,76193.22,0.0,0.99164,1e-05,0.8053]
[1776517702659,51.23,76192.37,0.0,0.99163,1e-05,0.8062]
[1776517706686,51.23,76198.46,0.0,0.99171,1e-05,0.7998]
[1776517711724,51.23,76200.78,0.0,0.99176,1e-05,0.79501]
[1776517716757,51.23,76201.88,0.0,0.99178,1e-05,0.79387]
[1776517717764,51.23,76196.31,0.0,0.99171,1e-05,0.79969]
[1776517718773,51.23,76190.33,0.0,0.99163,1e-05,0.80597]
[1776517719778,51.23,76189.47,0.0,0.99162,1e-05,0.80688]
[1776517724812,51.23,76190.53,0.0,0.99163,1e-05,0.80576]
[1776517729847,51.23,76190.71,0.0,0.99164,1e-05,0.80557]
[1776517734882,51.23,76191.21,0.0,0.99164,1e-05,0.80504]
[1776517739917,51.23,76190.74,0.0,0.99164,1e-05,0.80554]
[1776517743946,51.23,76185.47,0.0,0.99157,1e-05,0.81111]
[1776517749987,51.23,76185.37,0.0,0.99157,1e-05,0.81122]
[1776517755030,51.23,76188.76,0.0,0.99161,1e-05,0.80763]
[1776517761065,51.23,76184.22,0.0,0.99155,1e-05,0.81244]
[1776517766099,51.23,76185.03,0.0,0.99156,1e-05,0.81158]
[1776517771134,51.23,76185.59,0.0,0.9916,1e-05,0.8086]
[1776517776170,51.23,76182.42,0.0,0.99156,1e-05,0.81196]
[1776517777587,51.23,76173.47,0.0,0.99144,1e-05,0.8215]
[1776517779191,51.23,76169.92,0.0,0.9914,1e-05,0.82531]
[1776517785237,51.23,76167.64,0.0,0.99137,1e-05,0.82777]
[1776517790268,51.23,76168.47,0.0,0.99138,1e-05,0.82688]
[1776517792283,51.23,76174.95,0.0,0.99146,1e-05,0.81992]
[1776517797726,51.23,76176.19,0.0,0.99148,1e-05,0.81859]
[1776517803359,51.23,76176.25,0.0,0.99148,1e-05,0.81853]
[1776517808394,51.23,76179.26,0.0,0.99152,1e-05,0.81532]
[1776517813429,51.23,76179.83,0.0,0.99152,1e-05,0.81471]
[1776517822493,51.23,76178.64,0.0,0.99151,1e-05,0.81598]
[1776517827528,51.23,76178.3,0.0,0.9915,1e-05,0.81634]
[1776517832566,51.23,76178.16,0.0,0.99153,1e-05,0.81409]
[1776517837598,51.23,76178.07,0.0,0.99152,1e-05,0.81419]
[1776517842633,51.23,76178.21,0.0,0.99153,1e-05,0.81404]
[1776517847668,51.23,76178.25,0.0,0.99153,1e-05,0.814]
[1776517854721,51.23,76176.41,0.0,0.9915,1e-05,0.81596]
[1776517860758,51.23,76176.43,0.0,0.9915,1e-05,0.81593]
[1776517868219,51.23,76176.71,0.0,0.99151,1e-05,0.81564]
[1776517878290,51.23,76177.01,0.0,0.99151,1e-05,0.81532]
[1776517883923,51.23,76176.07,0.0,0.9915,1e-05,0.81632]
[1776517889965,51.23,76175.98,0.0,0.9915,1e-05,0.81641]
[1776517897024,51.23,76175.24,0.0,0.99151,1e-05,0.8148]
[1776517902060,51.23,76170.23,0.0,0.99145,1e-05,0.82016]
[1776517908500,51.23,76165.83,0.0,0.99139,1e-05,0.82488]
[1776517914144,51.23,76164.01,0.0,0.99137,1e-05,0.82684]
[1776517919179,51.23,76162.89,0.0,0.99135,1e-05,0.82805]
[1776517925221,51.23,76161.7,0.0,0.99134,1e-05,0.82933]
[1776517931264,51.23,76160.45,0.0,0.99132,1e-05,0.83069]
[1776517938724,51.23,76158.75,0.0,0.9913,1e-05,0.83253]
[1776517944355,51.23,76161.24,0.0,0.99133,1e-05,0.82983]
[1776517949392,51.23,76160.7,0.0,0.99132,1e-05,0.83042]
[1776517954425,51.23,76164.83,0.0,0.9914,1e-05,0.82354]
[1776517959461,51.23,76164.41,0.0,0.9914,1e-05,0.82399]
[1776517968933,51.23,76164.43,0.0,0.9914,1e-05,0.82397]
[1776517974568,51.23,76164.8,0.0,0.9914,1e-05,0.82357]
[1776517979602,51.23,76164.69,0.0,0.9914,1e-05,0.82369]
[1776517982622,51.23,76176.93,0.0,0.99156,1e-05,0.81061]
[1776517983628,51.23,76182.3,0.0,0.99163,1e-05,0.80493]
[1776517989669,51.23,76181.01,0.0,0.99161,1e-05,0.80629]
[1776517998733,51.23,76180.18,0.0,0.9916,1e-05,0.80717]
[1776518004775,51.23,76180.12,0.0,0.9916,1e-05,0.80723]
[1776518011826,51.23,76179.7,0.0,0.99162,1e-05,0.80529]
[1776518015853,51.23,76175.58,0.0,0.99156,1e-05,0.80965]
[1776518020891,51.23,76176.0,0.0,0.99157,1e-05,0.80921]
[1776518022902,51.23,76168.53,0.0,0.99147,1e-05,0.81716]
[1776518027941,51.23,76165.28,0.0,0.99143,1e-05,0.82064]
[1776518030958,51.23,76160.17,0.0,0.99137,1e-05,0.82613]
[1776518036000,51.23,76157.71,0.0,0.99133,1e-05,0.82879]
[1776518041034,51.23,76156.95,0.0,0.99132,1e-05,0.82961]
[1776518046070,51.23,76156.02,0.0,0.99131,1e-05,0.83062]
[1776518052111,51.23,76154.62,0.0,0.99129,1e-05,0.83214]
[1776518053127,51.23,76162.17,0.0,0.99139,1e-05,0.82398]
[1776518055133,51.23,76164.16,0.0,0.99142,1e-05,0.82184]
[1776518060167,51.23,76163.6,0.0,0.99141,1e-05,0.82244]
[1776518065203,51.23,76166.89,0.0,0.99145,1e-05,0.81891]
[1776518070239,51.23,76167.94,0.0,0.99147,1e-05,0.81779]
[1776518075275,51.23,76169.38,0.0,0.99151,1e-05,0.81384]
[1776518081316,51.23,76169.65,0.0,0.99151,1e-05,0.81356]
[1776518087363,51.23,76171.05,0.0,0.99153,1e-05,0.81207]
[1776518092394,51.23,76171.63,0.0,0.99154,1e-05,0.81145]
[1776518097429,51.23,76170.76,0.0,0.99153,1e-05,0.81238]
[1776518102464,51.23,76173.39,0.0,0.99156,1e-05,0.80958]
[1776518109926,51.23,76172.22,0.0,0.99155,1e-05,0.81082]
[1776518113540,51.23,76163.89,0.0,0.99144,1e-05,0.81971]
[1776518116562,51.23,76157.83,0.0,0.99136,1e-05,0.82623]
[1776518121597,51.23,76156.36,0.0,0.99134,1e-05,0.82782]
[1776518126632,51.23,76155.21,0.0,0.99133,1e-05,0.82906]
[1776518130070,51.23,76147.66,0.0,0.99123,1e-05,0.83726]
[1776518130660,51.23,76147.66,0.0,0.99123,1e-05,0.83726]
[1776518137709,51.23,76147.16,0.0,0.99125,1e-05,0.83536]
[1776518142746,51.23,76147.05,0.0,0.99124,1e-05,0.83548]
[1776518148788,51.23,76146.36,0.0,0.99124,1e-05,0.83623]
[1776518153825,51.23,76147.01,0.0,0.99124,1e-05,0.83552]
[1776518158858,51.23,76146.38,0.0,0.99124,1e-05,0.83621]
[1776518163893,51.23,76143.39,0.0,0.9912,1e-05,0.83947]
[1776518167921,51.23,76149.27,0.0,0.99127,1e-05,0.83306]
[1776518173964,51.23,76149.37,0.0,0.99128,1e-05,0.83295]
[1776518179000,51.23,76150.53,0.0,0.99129,1e-05,0.83169]
[1776518184039,51.23,76142.33,0.0,0.99118,1e-05,0.84063]
[1776518189074,51.23,76138.01,0.0,0.99113,1e-05,0.84537]
[1776518191090,51.23,76135.41,0.0,0.99112,1e-05,0.84577]
[1776518196122,51.23,76132.88,0.0,0.99108,1e-05,0.84856]
[1776518200158,51.23,76127.54,0.0,0.99101,1e-05,0.85447]
[1776518206194,51.23,76124.39,0.0,0.99097,1e-05,0.85797]
[1776518211229,51.23,76123.4,0.0,0.99095,1e-05,0.85907]
[1776518216264,51.23,76117.56,0.0,0.99087,1e-05,0.86561]
[1776518217271,51.23,76106.73,0.0,0.99073,1e-05,0.87783]
[1776518218278,51.23,76103.53,0.0,0.99068,1e-05,0.88147]
[1776518223314,51.23,76101.44,0.0,0.99065,1e-05,0.88386]
[1776518229357,51.23,76100.28,0.0,0.99064,1e-05,0.88518]
[1776518234394,51.23,76099.66,0.0,0.99063,1e-05,0.88589]
[1776518238421,51.23,76094.57,0.0,0.99056,1e-05,0.89173]
[1776518239428,51.23,76088.9,0.0,0.99048,1e-05,0.89827]
[1776518240855,51.23,76082.52,0.0,0.99039,1e-05,0.90568]
[1776518244464,51.23,76079.68,0.0,0.99034,1e-05,0.90899]
[1776518250925,51.23,76085.44,0.0,0.99043,1e-05,0.90228]
[1776518255542,51.23,76080.11,0.0,0.99038,1e-05,0.9059]
[1776518257554,51.23,76077.53,0.0,0.99034,1e-05,0.90891]
[1776518264604,51.23,76080.6,0.0,0.99038,1e-05,0.90532]
[1776518269638,51.23,76081.89,0.0,0.9904,1e-05,0.90382]
[1776518271066,51.23,76090.71,0.0,0.99053,1e-05,0.89361]
[1776518274674,51.23,76104.56,0.0,0.99072,1e-05,0.87776]
[1776518275682,51.23,76107.72,0.0,0.99077,1e-05,0.87418]
[1776518277695,51.23,76115.32,0.0,0.99087,1e-05,0.86561]
[1776518281136,51.23,76106.63,0.0,0.99075,1e-05,0.87541]
[1776518286758,51.23,76104.79,0.0,0.99072,1e-05,0.8775]
[1776518291792,51.23,76105.97,0.0,0.99074,1e-05,0.87616]
[1776518293807,51.23,76111.5,0.0,0.99082,1e-05,0.86991]
[1776518296828,51.23,76118.3,0.0,0.99091,1e-05,0.86227]
[1776518299849,51.23,76123.86,0.0,0.99099,1e-05,0.85607]
[1776518304883,51.23,76125.84,0.0,0.99101,1e-05,0.85387]
[1776518309919,51.23,76129.53,0.0,0.99106,1e-05,0.84978]
[1776518314954,51.23,76120.77,0.0,0.99097,1e-05,0.85701]
[1776518321422,51.23,76119.9,0.0,0.99096,1e-05,0.85798]
[1776518328048,51.23,76121.27,0.0,0.99098,1e-05,0.85645]
[1776518333081,51.23,76119.8,0.0,0.99096,1e-05,0.85809]
[1776518338115,51.23,76120.96,0.0,0.99097,1e-05,0.8568]
[1776518344161,51.23,76121.03,0.0,0.99097,1e-05,0.85672]
[1776518348194,51.23,76126.14,0.0,0.99104,1e-05,0.85105]
[1776518351210,51.23,76132.77,0.0,0.99113,1e-05,0.84373]
[1776518356247,51.23,76122.92,0.0,0.991,1e-05,0.85462]
[1776518360289,51.23,76117.32,0.0,0.99092,1e-05,0.86086]
[1776518362290,51.23,76129.0,0.0,0.99108,1e-05,0.84788]
[1776518367322,51.23,76126.1,0.0,0.99104,1e-05,0.85109]
[1776518372357,51.23,76123.52,0.0,0.99103,1e-05,0.85146]
[1776518377399,51.23,76122.63,0.0,0.99102,1e-05,0.85245]
[1776518384448,51.23,76122.78,0.0,0.99102,1e-05,0.85228]
[1776518386463,51.23,76127.95,0.0,0.99109,1e-05,0.84656]
[1776518391496,51.23,76127.07,0.0,0.99108,1e-05,0.84753]
[1776518396532,51.23,76127.99,0.0,0.99109,1e-05,0.84652]
[1776518401991,51.23,76139.61,0.0,0.99125,1e-05,0.83378]
[1776518408616,51.23,76138.47,0.0,0.99123,1e-05,0.83502]
[1776518409624,51.23,76144.84,0.0,0.99131,1e-05,0.8281]
[1776518410630,51.23,76146.33,0.0,0.99133,1e-05,0.82649]
[1776518415664,51.23,76143.18,0.0,0.99129,1e-05,0.8299]
[1776518422133,51.23,76140.13,0.0,0.99125,1e-05,0.83322]
[1776518428755,51.23,76139.32,0.0,0.99124,1e-05,0.8341]
[1776518434799,51.23,76139.06,0.0,0.99126,1e-05,0.83193]
[1776518438827,51.23,76145.04,0.0,0.99134,1e-05,0.82544]
[1776518443862,51.23,76146.72,0.0,0.99136,1e-05,0.82363]
[1776518449903,51.23,76146.11,0.0,0.99136,1e-05,0.82429]
[1776518455949,51.23,76146.95,0.0,0.99137,1e-05,0.82338]
[1776518460982,51.23,76146.08,0.0,0.99136,1e-05,0.82432]
[1776518462436,51.23,76151.28,0.0,0.99142,1e-05,0.81872]
[1776518464005,51.23,76164.01,0.0,0.99159,1e-05,0.80515]
[1776518465014,51.23,76165.9,0.0,0.99161,1e-05,0.80316]
[1776518467025,51.23,76176.78,0.0,0.99175,1e-05,0.79173]
[1776518468032,51.23,76178.09,0.0,0.99176,1e-05,0.79036]
[1776518473073,51.23,76182.19,0.0,0.99182,1e-05,0.7861]
[1776518479112,51.23,76183.39,0.0,0.99183,1e-05,0.78486]
[1776518488177,51.23,76184.27,0.0,0.99184,1e-05,0.78394]
[1776518492627,51.23,76189.91,0.0,0.99193,1e-05,0.77579]
[1776518494219,51.23,76194.15,0.0,0.99199,1e-05,0.77144]
[1776518499255,51.23,76195.01,0.0,0.992,1e-05,0.77056]
[1776518504289,51.23,76198.07,0.0,0.99203,1e-05,0.76745]
[1776518507312,51.23,76204.67,0.0,0.99211,1e-05,0.76075]
[1776518510332,51.23,76211.86,0.0,0.9922,1e-05,0.75352]
[1776518511339,51.23,76218.61,0.0,0.99228,1e-05,0.74678]
[1776518516374,51.23,76219.28,0.0,0.99229,1e-05,0.74612]
[1776518522416,51.23,76219.57,0.0,0.99229,1e-05,0.74583]
[1776518527452,51.23,76219.33,0.0,0.99229,1e-05,0.74607]
[1776518528462,51.23,76212.85,0.0,0.99221,1e-05,0.75253]
[1776518529465,51.23,76187.86,0.0,0.99191,1e-05,0.77789]
[1776518530472,51.23,76187.86,0.0,0.99191,1e-05,0.77789]
[1776518535507,51.23,76188.89,0.0,0.99192,1e-05,0.77683]
[1776518538527,51.23,76194.4,0.0,0.99199,1e-05,0.77119]
[1776518543563,51.23,76198.45,0.0,0.99204,1e-05,0.76706]
[1776518548598,51.23,76199.54,0.0,0.99205,1e-05,0.76595]
[1776518552629,51.23,76194.13,0.0,0.99201,1e-05,0.76914]
[1776518556656,51.23,76192.24,0.0,0.99199,1e-05,0.77107]
[1776518559678,51.23,76186.19,0.0,0.99191,1e-05,0.77727]
[1776518566727,51.23,76184.38,0.0,0.99189,1e-05,0.77914]
[1776518573196,51.23,76186.12,0.0,0.99191,1e-05,0.77734]
[1776518578811,51.23,76189.03,0.0,0.99195,1e-05,0.77435]
[1776518583845,51.23,76190.2,0.0,0.99196,1e-05,0.77316]
[1776518587879,51.23,76176.6,0.0,0.99179,1e-05,0.78719]
[1776518588886,51.23,76175.7,0.0,0.99178,1e-05,0.78813]
[1776518593920,51.23,76179.41,0.0,0.99183,1e-05,0.78427]
[1776518598960,51.23,76177.47,0.0,0.9918,1e-05,0.78629]
[1776518601976,51.23,76183.48,0.0,0.99188,1e-05,0.78006]
[1776518603409,51.23,76185.94,0.0,0.99191,1e-05,0.77753]
[1776518609024,51.23,76186.52,0.0,0.99192,1e-05,0.77693]
[1776518615066,51.23,76187.07,0.0,0.99195,1e-05,0.77403]
[1776518620102,51.23,76188.41,0.0,0.99196,1e-05,0.77266]
[1776518625137,51.23,76186.8,0.0,0.99194,1e-05,0.77431]
[1776518631179,51.23,76186.98,0.0,0.99195,1e-05,0.77412]
[1776518637221,51.23,76187.59,0.0,0.99195,1e-05,0.7735]
[1776518642256,51.23,76186.4,0.0,0.99194,1e-05,0.77472]
[1776518647291,51.23,76187.39,0.0,0.99195,1e-05,0.7737]
[1776518652325,51.23,76187.36,0.0,0.99195,1e-05,0.77373]
[1776518655352,51.23,76170.3,0.0,0.99174,1e-05,0.79139]
[1776518656354,51.23,76157.65,0.0,0.99158,1e-05,0.8047]
[1776518659376,51.23,76152.45,0.0,0.99151,1e-05,0.81022]
[1776518664410,51.23,76149.2,0.0,0.99147,1e-05,0.81369]
[1776518669444,51.23,76150.52,0.0,0.99149,1e-05,0.81228]
[1776518676496,51.23,76149.22,0.0,0.9915,1e-05,0.81125]
[1776518683969,51.23,76149.75,0.0,0.9915,1e-05,0.81069]
[1776518689593,51.23,76151.87,0.0,0.99153,1e-05,0.80843]
[1776518698658,51.23,76152.69,0.0,0.99154,1e-05,0.80756]
[1776518703690,51.23,76154.82,0.0,0.99157,1e-05,0.8053]
[1776518708725,51.23,76153.24,0.0,0.99155,1e-05,0.80697]
[1776518714766,51.23,76154.5,0.0,0.99156,1e-05,0.80563]
[1776518719802,51.23,76156.73,0.0,0.99159,1e-05,0.80327]
[1776518725843,51.23,76158.14,0.0,0.99161,1e-05,0.80178]
[1776518730879,51.23,76158.25,0.0,0.99161,1e-05,0.80166]
[1776518735914,51.23,76162.56,0.0,0.99169,1e-05,0.79474]
[1776518737930,51.23,76172.22,0.0,0.99181,1e-05,0.78466]
[1776518738935,51.23,76173.43,0.0,0.99183,1e-05,0.7834]
[1776518744390,51.23,76174.23,0.0,0.99184,1e-05,0.78257]
[1776518750013,51.23,76169.15,0.0,0.99177,1e-05,0.78785]
[1776518753033,51.23,76167.42,0.0,0.99175,1e-05,0.78965]
[1776518758069,51.23,76166.33,0.0,0.99174,1e-05,0.79079]
[1776518764533,51.23,76167.48,0.0,0.99175,1e-05,0.78959]
[1776518767137,51.23,76161.89,0.0,0.99168,1e-05,0.79544]
[1776518769150,51.23,76161.24,0.0,0.99167,1e-05,0.79612]
[1776518774602,51.23,76162.7,0.0,0.99169,1e-05,0.79459]
[1776518780227,51.23,76162.25,0.0,0.99169,1e-05,0.79506]
[1776518785262,51.23,76162.55,0.0,0.99169,1e-05,0.79475]
[1776518790299,51.23,76162.8,0.0,0.99169,1e-05,0.79449]
[1776518795334,51.23,76164.61,0.0,0.99174,1e-05,0.79021]
[1776518800368,51.23,76165.65,0.0,0.99175,1e-05,0.78913]
[1776518805405,51.23,76163.05,0.0,0.99172,1e-05,0.79184]
[1776518810440,51.23,76161.47,0.0,0.9917,1e-05,0.7935]
[1776518815475,51.23,76159.81,0.0,0.99168,1e-05,0.79524]
[1776518820509,51.23,76158.83,0.0,0.99167,1e-05,0.79627]
[1776518821519,51.23,76153.15,0.0,0.99159,1e-05,0.80226]
[1776518826552,51.23,76147.02,0.0,0.99152,1e-05,0.80877]
[1776518831588,51.23,76147.23,0.0,0.99152,1e-05,0.80854]
[1776518836622,51.23,76146.48,0.0,0.99151,1e-05,0.80934]
[1776518845091,51.23,76145.96,0.0,0.9915,1e-05,0.8099]
[1776518850717,51.23,76145.96,0.0,0.9915,1e-05,0.8099]
[1776518862802,51.23,76144.72,0.0,0.99151,1e-05,0.8088]
[1776518868848,51.23,76145.76,0.0,0.99152,1e-05,0.8077]
[1776518873883,51.23,76145.05,0.0,0.99151,1e-05,0.80845]
[1776518878918,51.23,76145.1,0.0,0.99152,1e-05,0.8084]
[1776518883952,51.23,76143.1,0.0,0.99149,1e-05,0.81053]
[1776518888999,51.23,76137.38,0.0,0.99142,1e-05,0.81666]
[1776518890012,51.23,76122.47,0.0,0.99122,1e-05,0.8328]
[1776518891011,51.23,76112.41,0.0,0.99109,1e-05,0.84384]
[1776518892039,51.23,76110.4,0.0,0.99106,1e-05,0.84607]
[1776518893031,51.23,76104.78,0.0,0.99098,1e-05,0.8523]
[1776518894038,51.23,76100.97,0.0,0.99093,1e-05,0.85655]
[1776518896052,51.23,76095.76,0.0,0.99086,1e-05,0.86239]
[1776518899073,51.23,76087.85,0.0,0.99075,1e-05,0.87131]
[1776518901087,51.23,76086.96,0.0,0.99074,1e-05,0.87232]
[1776518903102,51.23,76081.69,0.0,0.99066,1e-05,0.87832]
[1776518905517,51.23,76073.89,0.0,0.99055,1e-05,0.88725]
[1776518907139,51.23,76083.66,0.0,0.99069,1e-05,0.87607]
[1776518908137,51.23,76083.66,0.0,0.99069,1e-05,0.87607]
[1776518913172,51.23,76081.92,0.0,0.99069,1e-05,0.8755]
[1776518918206,51.23,76083.16,0.0,0.99071,1e-05,0.87409]
[1776518920220,51.23,76077.79,0.0,0.99064,1e-05,0.88021]
[1776518921228,51.23,76078.07,0.0,0.99064,1e-05,0.87989]
[1776518926264,51.23,76079.22,0.0,0.99066,1e-05,0.87858]
[1776518928278,51.23,76085.99,0.0,0.99075,1e-05,0.87088]
[1776518932307,51.23,76090.43,0.0,0.99081,1e-05,0.86586]
[1776518937341,51.23,76091.35,0.0,0.99082,1e-05,0.86482]
[1776518939354,51.23,76097.1,0.0,0.9909,1e-05,0.85836]
[1776518940361,51.23,76098.98,0.0,0.99093,1e-05,0.85626]
[1776518945801,51.23,76096.14,0.0,0.99089,1e-05,0.85944]
[1776518951452,51.23,76098.41,0.0,0.99092,1e-05,0.8569]
[1776518957494,51.23,76101.48,0.0,0.99096,1e-05,0.85347]
[1776518961524,51.23,76107.12,0.0,0.99104,1e-05,0.8472]
[1776518965950,51.23,76109.34,0.0,0.99107,1e-05,0.84474]
[1776518974613,51.23,76108.36,0.0,0.99108,1e-05,0.84334]
[1776518984682,51.23,76107.34,0.0,0.99107,1e-05,0.84446]
[1776518989718,51.23,76106.33,0.0,0.99105,1e-05,0.84558]
[1776518994753,51.23,76104.98,0.0,0.99104,1e-05,0.84707]
[1776518996160,51.23,76099.16,0.0,0.99096,1e-05,0.85354]
[1776518997774,51.23,76093.75,0.0,0.99088,1e-05,0.85959]
[1776519001808,51.23,76100.31,0.0,0.99097,1e-05,0.85226]
[1776519006839,51.23,76098.06,0.0,0.99094,1e-05,0.85477]
[1776519009862,51.23,76060.15,0.0,0.99041,1e-05,0.89797]
[1776519010872,51.23,76032.13,0.0,0.99,1e-05,0.93104]
[1776519011878,51.23,76031.41,0.0,0.98999,1e-05,0.9319]
[1776519013889,51.23,76038.28,0.0,0.99009,1e-05,0.9237]
[1776519019936,51.23,76037.45,0.0,0.99008,1e-05,0.92468]
[1776519024971,51.23,76035.68,0.0,0.99006,1e-05,0.9268]
[1776519030011,51.23,76032.79,0.0,0.99001,1e-05,0.93025]
[1776519035043,51.23,76029.54,0.0,0.98999,1e-05,0.93148]
[1776519036055,51.23,76018.97,0.0,0.98983,2e-05,0.94422]
[1776519037057,51.23,76009.41,0.0,0.98969,2e-05,0.95587]
[1776519039073,51.23,76017.79,0.0,0.98982,2e-05,0.94565]
[1776519044111,51.23,76019.47,0.0,0.98984,2e-05,0.94361]
[1776519047131,51.23,76025.77,0.0,0.98994,1e-05,0.936]
[1776519051169,51.23,76030.78,0.0,0.99001,1e-05,0.92999]
[1776519056206,51.23,76031.21,0.0,0.99002,1e-05,0.92948]
[1776519061243,51.23,76031.89,0.0,0.99003,1e-05,0.92866]
[1776519066659,51.23,76028.9,0.0,0.98998,1e-05,0.93224]
[1776519072320,51.23,76031.47,0.0,0.99002,1e-05,0.92916]
[1776519073327,51.23,76036.7,0.0,0.9901,1e-05,0.92292]
[1776519078362,51.23,76032.11,0.0,0.99003,1e-05,0.9284]
[1776519083397,51.23,76030.39,0.0,0.99,1e-05,0.93046]
[1776519088432,51.23,76030.64,0.0,0.99001,1e-05,0.93016]
[1776519093466,51.23,76024.38,0.0,0.98994,1e-05,0.935]
[1776519094489,51.23,76017.39,0.0,0.98984,2e-05,0.94344]
[1776519095484,51.23,76014.88,0.0,0.9898,2e-05,0.94649]
[1776519099512,51.23,76009.2,0.0,0.98971,2e-05,0.95341]
[1776519100517,51.23,76001.93,0.0,0.9896,2e-05,0.96233]
[1776519101527,51.23,76002.29,0.0,0.98961,2e-05,0.96189]
[1776519103540,51.23,76014.38,0.0,0.98979,2e-05,0.94709]
[1776519104545,51.23,76015.33,0.0,0.98981,2e-05,0.94594]
[1776519109582,51.23,76015.83,0.0,0.98981,2e-05,0.94533]
[1776519114615,51.23,76015.65,0.0,0.98981,2e-05,0.94555]
[1776519117118,51.23,76023.6,0.0,0.98993,1e-05,0.93594]
[1776519120657,51.23,76022.98,0.0,0.98992,2e-05,0.93668]
[1776519124684,51.23,76034.41,0.0,0.99009,1e-05,0.923]
[1776519125693,51.23,76035.2,0.0,0.9901,1e-05,0.92206]
[1776519127188,51.23,76043.61,0.0,0.99023,1e-05,0.9121]
[1776519133751,51.23,76049.0,0.0,0.99031,1e-05,0.90576]
[1776519135764,51.23,76060.45,0.0,0.99047,1e-05,0.89243]
[1776519137261,51.23,76062.19,0.0,0.99049,1e-05,0.89041]
[1776519142813,51.23,76066.55,0.0,0.99056,1e-05,0.88539]
[1776519148859,51.23,76069.57,0.0,0.9906,1e-05,0.88192]
[1776519153893,51.23,76069.92,0.0,0.99063,1e-05,0.87895]
[1776519155906,51.23,76075.81,0.0,0.99071,1e-05,0.87223]
[1776519160941,51.23,76077.16,0.0,0.99073,1e-05,0.8707]
[1776519166984,51.23,76075.9,0.0,0.99071,1e-05,0.87213]
[1776519172019,51.23,76075.54,0.0,0.99071,1e-05,0.87254]
[1776519177053,51.23,76074.35,0.0,0.99069,1e-05,0.87389]
[1776519182090,51.23,76077.82,0.0,0.99074,1e-05,0.86995]
[1776519187122,51.23,76082.45,0.0,0.99081,1e-05,0.86471]
[1776519192158,51.23,76083.37,0.0,0.99082,1e-05,0.86367]
[1776519197193,51.23,76079.81,0.0,0.99077,1e-05,0.86769]
[1776519202228,51.23,76075.51,0.0,0.99071,1e-05,0.87257]
[1776519207265,51.23,76071.62,0.0,0.99065,1e-05,0.877]
[1776519213306,51.23,76074.23,0.0,0.99072,1e-05,0.87147]
[1776519219350,51.23,76073.91,0.0,0.99071,1e-05,0.87183]
[1776519224384,51.23,76073.47,0.0,0.99071,1e-05,0.87233]
[1776519229420,51.23,76074.7,0.0,0.99072,1e-05,0.87094]
[1776519234454,51.23,76074.98,0.0,0.99073,1e-05,0.87062]
[1776519239489,51.23,76075.21,0.0,0.99073,1e-05,0.87036]
[1776519243517,51.23,76069.43,0.0,0.99065,1e-05,0.87694]
[1776519245532,51.23,76067.62,0.0,0.99062,1e-05,0.87901]
[1776519250568,51.23,76063.65,0.0,0.99057,1e-05,0.88356]
[1776519252583,51.23,76057.86,0.0,0.99049,1e-05,0.89023]
[1776519254597,51.23,76051.19,0.0,0.99039,1e-05,0.89798]
[1776519258108,51.23,76047.15,0.0,0.99033,1e-05,0.90269]
[1776519261655,51.23,76041.61,0.0,0.99025,1e-05,0.90919]
[1776519263661,51.23,76034.56,0.0,0.99015,1e-05,0.91752]
[1776519264668,51.23,76040.24,0.0,0.99023,1e-05,0.9108]
[1776519265675,51.23,76043.99,0.0,0.99029,1e-05,0.90639]
[1776519269705,51.23,76037.09,0.0,0.99019,1e-05,0.91452]
[1776519271719,51.23,76032.91,0.0,0.99015,1e-05,0.91682]
[1776519272727,51.23,76026.93,0.0,0.99006,1e-05,0.92393]
[1776519273733,51.23,76023.7,0.0,0.99002,1e-05,0.92779]
[1776519275747,51.23,76018.32,0.0,0.98993,2e-05,0.93425]
[1776519281803,51.23,76016.95,0.0,0.98991,2e-05,0.9359]
[1776519286833,51.23,76015.86,0.0,0.9899,2e-05,0.93721]
[1776519292870,51.23,76015.87,0.0,0.9899,2e-05,0.9372]
[1776519298394,51.23,76014.26,0.0,0.98987,2e-05,0.93915]
[1776519303949,51.23,76008.59,0.0,0.98979,2e-05,0.94602]
[1776519309990,51.23,76008.44,0.0,0.98979,2e-05,0.9462]
[1776519317043,51.23,76007.94,0.0,0.98978,2e-05,0.94681]
[1776519318534,51.23,76018.32,0.0,0.98993,2e-05,0.93425]
[1776519324087,51.23,76019.32,0.0,0.98995,1e-05,0.93305]
[1776519329123,51.23,76020.0,0.0,0.98996,1e-05,0.93223]
[1776519338188,51.23,76017.35,0.0,0.98995,2e-05,0.93273]
[1776519341211,51.23,76008.81,0.0,0.98982,2e-05,0.94305]
[1776519346242,51.23,76004.97,0.0,0.98976,2e-05,0.94772]
[1776519348258,51.23,75999.7,0.0,0.98968,2e-05,0.95416]
[1776519353291,51.23,75996.59,0.0,0.98963,2e-05,0.95798]
[1776519358326,51.23,75988.05,0.0,0.9895,2e-05,0.96852]
[1776519363363,51.23,75989.33,0.0,0.98952,2e-05,0.96693]
[1776519368404,51.23,75990.85,0.0,0.98954,2e-05,0.96505]
[1776519372431,51.23,75985.96,0.0,0.98947,2e-05,0.97111]
[1776519377466,51.23,75982.74,0.0,0.98942,2e-05,0.97512]
[1776519379481,51.23,75988.6,0.0,0.98951,2e-05,0.96784]
[1776519380486,51.23,75997.44,0.0,0.98965,2e-05,0.95693]
[1776519382501,51.23,76000.04,0.0,0.98969,2e-05,0.95374]
[1776519387537,51.23,75999.09,0.0,0.98967,2e-05,0.95491]
[1776519392572,51.23,76005.43,0.0,0.9898,2e-05,0.94445]
[1776519397607,51.23,75980.87,0.0,0.98942,2e-05,0.97469]
[1776519398615,51.23,75980.87,0.0,0.98942,2e-05,0.97469]
[1776519399621,51.23,75973.51,0.0,0.9893,2e-05,0.98391]
[1776519400629,51.23,75972.77,0.0,0.98929,2e-05,0.98484]
[1776519401641,51.23,75962.02,0.0,0.98912,2e-05,0.99843]
[1776519402644,51.23,75961.44,0.0,0.98911,2e-05,0.99917]
[1776519407677,51.23,75960.29,0.0,0.98909,2e-05,1.00064]
[1776519412712,51.23,75958.98,0.0,0.98907,2e-05,1.00231]
[1776519417746,51.23,75953.34,0.0,0.98898,2e-05,1.00952]
[1776519419240,51.23,75950.91,0.0,0.98894,2e-05,1.01265]
[1776519423789,51.23,75944.23,0.0,0.98883,2e-05,1.02127]
[1776519425807,51.23,75934.49,0.0,0.98867,2e-05,1.03396]
[1776519426810,51.23,75932.83,0.0,0.98864,2e-05,1.03613]
[1776519427816,51.23,75938.91,0.0,0.98874,2e-05,1.02818]
[1776519432853,51.23,75937.24,0.0,0.98871,2e-05,1.03036]
[1776519435874,51.23,75948.32,0.0,0.98889,2e-05,1.01598]
[1776519436881,51.23,75949.04,0.0,0.98891,2e-05,1.01506]
[1776519440910,51.23,75955.55,0.0,0.98901,2e-05,1.00669]
[1776519445946,51.23,75957.76,0.0,0.98905,2e-05,1.00386]
[1776519447958,51.23,75966.34,0.0,0.98919,2e-05,0.99295]
[1776519449450,51.23,75978.33,0.0,0.98938,2e-05,0.97786]
[1776519450978,51.23,75982.32,0.0,0.98944,2e-05,0.97288]
[1776519455014,51.23,75992.84,0.0,0.98963,2e-05,0.95712]
[1776519457023,51.23,75986.59,0.0,0.98953,2e-05,0.96483]
[1776519458031,51.23,75980.19,0.0,0.98943,2e-05,0.97277]
[1776519459520,51.23,75979.06,0.0,0.98942,2e-05,0.97418]
[1776519464081,51.23,75988.62,0.0,0.98957,2e-05,0.96232]
[1776519466092,51.23,75987.31,0.0,0.98955,2e-05,0.96394]
[1776519468106,51.23,75992.57,0.0,0.98963,2e-05,0.95745]
[1776519473142,51.23,75991.78,0.0,0.98962,2e-05,0.95842]
[1776519478176,51.23,75992.4,0.0,0.98962,2e-05,0.95766]
[1776519479691,51.23,75986.04,0.0,0.98953,2e-05,0.96551]
[1776519482209,51.23,75983.4,0.0,0.98949,2e-05,0.96878]
[1776519487243,51.23,75981.16,0.0,0.98945,2e-05,0.97157]
[1776519491271,51.23,75986.86,0.0,0.98954,2e-05,0.96449]
[1776519495300,51.23,75992.66,0.0,0.98963,2e-05,0.95734]
[1776519497314,51.23,75996.02,0.0,0.98968,2e-05,0.95322]
[1776519502349,51.23,75997.06,0.0,0.9897,2e-05,0.95194]
[1776519507387,51.23,75998.3,0.0,0.98972,2e-05,0.95043]
[1776519512420,51.23,75999.65,0.0,0.98976,2e-05,0.94606]
[1776519518462,51.23,75996.08,0.0,0.98971,2e-05,0.95042]
[1776519523497,51.23,75994.13,0.0,0.98968,2e-05,0.95281]
[1776519525511,51.23,75988.93,0.0,0.9896,2e-05,0.9592]
[1776519527525,51.23,75982.69,0.0,0.9895,2e-05,0.96691]
[1776519532561,51.23,75984.5,0.0,0.98953,2e-05,0.96467]
[1776519537597,51.23,75981.61,0.0,0.98949,2e-05,0.96825]
[1776519542631,51.23,75983.78,0.0,0.98952,2e-05,0.96556]
[1776519543638,51.23,75991.95,0.0,0.98965,2e-05,0.95548]
[1776519547665,51.23,75986.03,0.0,0.98955,2e-05,0.96277]
[1776519549680,51.23,75978.38,0.0,0.98944,2e-05,0.97226]
[1776519550687,51.23,75970.54,0.0,0.98931,2e-05,0.98207]
[1776519551695,51.23,75966.73,0.0,0.98925,2e-05,0.98687]
[1776519555722,51.23,75961.06,0.0,0.98916,2e-05,0.99404]
[1776519557736,51.23,75954.83,0.0,0.98906,2e-05,1.00196]
[1776519559750,51.23,75951.59,0.0,0.98901,2e-05,1.00611]
[1776519561764,51.23,75946.23,0.0,0.98892,2e-05,1.01299]
[1776519562771,51.23,75941.16,0.0,0.98884,2e-05,1.01954]
[1776519563778,51.23,75940.09,0.0,0.98882,2e-05,1.02093]
[1776519566798,51.23,75933.29,0.0,0.98871,2e-05,1.02977]
[1776519569822,51.23,75932.24,0.0,0.98869,2e-05,1.03114]
[1776519574855,51.23,75930.36,0.0,0.98869,2e-05,1.03072]
[1776519578884,51.23,75921.82,0.0,0.98854,2e-05,1.04193]
[1776519580396,51.23,75921.53,0.0,0.98854,2e-05,1.04232]
[1776519583923,51.23,75915.61,0.0,0.98844,2e-05,1.05015]
[1776519584932,51.23,75910.53,0.0,0.98835,2e-05,1.05691]
[1776519585937,51.23,75905.24,0.0,0.98826,2e-05,1.06398]
[1776519586944,51.23,75904.69,0.0,0.98825,2e-05,1.06472]
[1776519591980,51.23,75904.85,0.0,0.98826,2e-05,1.0645]
[1776519593994,51.23,75905.27,0.0,0.98826,2e-05,1.06394]
[1776519596012,51.23,75907.16,0.0,0.9883,2e-05,1.06141]
[1776519599031,51.23,75903.55,0.0,0.98823,2e-05,1.06625]
[1776519600536,51.23,75890.04,0.0,0.988,2e-05,1.08453]
[1776519602053,51.23,75884.93,0.0,0.98791,2e-05,1.0915]
[1776519607087,51.23,75886.28,0.0,0.98793,2e-05,1.08966]
[1776519612125,51.23,75877.98,0.0,0.98778,2e-05,1.10105]
[1776519613131,51.23,75871.51,0.0,0.98767,2e-05,1.11]
[1776519614138,51.23,75873.31,0.0,0.9877,2e-05,1.10751]
[1776519618175,51.23,75857.81,0.0,0.98742,2e-05,1.12915]
[1776519619174,51.23,75854.46,0.0,0.98736,2e-05,1.13386]
[1776519620678,51.23,75844.89,0.0,0.98718,2e-05,1.14736]
[1776519626223,51.22,75846.46,0.0,0.98722,2e-05,1.14441]
[1776519627231,51.22,75858.95,0.0,0.98745,2e-05,1.1267]
[1776519628237,51.22,75855.28,0.0,0.98738,2e-05,1.13186]
[1776519630752,51.22,75844.03,0.0,0.98718,2e-05,1.14768]
[1776519632265,51.22,75850.76,0.0,0.98734,2e-05,1.13499]
[1776519633273,51.22,75854.12,0.0,0.9874,2e-05,1.13022]
[1776519636293,51.22,75860.16,0.0,0.98751,2e-05,1.12167]
[1776519637301,51.22,75865.19,0.0,0.9876,2e-05,1.11454]
[1776519639315,51.22,75864.16,0.0,0.98758,2e-05,1.11598]
[1776519640823,51.21,75847.58,0.0,0.98728,2e-05,1.13927]
[1776519642338,51.21,75845.84,0.0,0.98725,2e-05,1.1417]
[1776519644351,51.21,75841.57,0.0,0.98717,2e-05,1.14768]
[1776519649390,51.21,75840.87,0.0,0.98716,2e-05,1.14836]
[1776519654430,51.21,75844.42,0.0,0.98723,2e-05,1.14299]
[1776519659465,51.2,75843.5,0.0,0.98722,2e-05,1.14397]
[1776519661480,51.2,75835.42,0.0,0.98707,2e-05,1.15538]
[1776519662486,51.2,75840.98,0.0,0.98719,2e-05,1.14655]
[1776519663495,51.19,75842.24,0.0,0.98721,2e-05,1.14468]
[1776519666514,51.19,75841.59,0.0,0.9872,2e-05,1.14539]
[1776519668529,51.19,75842.33,0.0,0.98722,2e-05,1.14419]
[1776519670588,51.18,75818.73,0.0,0.98678,2e-05,1.1773]
[1776519671559,51.17,75818.73,0.0,0.9868,2e-05,1.17631]
[1776519673570,51.17,75823.88,0.0,0.9869,2e-05,1.1686]
[1776519676592,51.15,75829.26,0.0,0.98703,2e-05,1.15874]
[1776519679615,51.14,75843.26,0.0,0.98731,2e-05,1.13689]
[1776519684649,51.14,75854.59,0.0,0.98752,2e-05,1.12071]
[1776519685657,51.14,75864.44,0.0,0.9877,2e-05,1.10694]
[1776519686666,51.14,75871.56,0.0,0.98783,2e-05,1.09709]
[1776519689683,51.14,75879.26,0.0,0.98796,2e-05,1.08652]
[1776519690691,51.14,75889.7,0.0,0.98815,2e-05,1.07233]
[1776519691700,51.14,75894.2,0.0,0.98826,2e-05,1.06331]
[1776519694719,51.14,75888.51,0.0,0.98816,2e-05,1.07098]
[1776519699753,51.14,75885.08,0.0,0.9881,2e-05,1.07562]
[1776519701768,51.14,75879.98,0.0,0.98801,2e-05,1.08256]
[1776519706803,51.14,75882.23,0.0,0.98805,2e-05,1.07949]
[1776519711838,51.14,75882.51,0.0,0.98805,2e-05,1.07911]
[1776519716871,51.14,75881.84,0.0,0.98804,2e-05,1.08002]
[1776519721910,51.14,75880.41,0.0,0.98802,2e-05,1.08197]
[1776519726942,51.14,75884.47,0.0,0.98809,2e-05,1.07645]
[1776519728968,51.14,75900.91,0.0,0.98837,2e-05,1.05432]
[1776519729969,51.14,75906.82,0.0,0.98847,2e-05,1.04646]
[1776519731983,51.14,75902.12,0.0,0.98839,2e-05,1.05271]
[1776519733998,51.14,75902.29,0.0,0.9884,2e-05,1.05248]
[1776519738027,51.14,75917.86,0.0,0.98866,2e-05,1.03189]
[1776519740040,51.14,75921.48,0.0,0.98872,2e-05,1.02715]
[1776519745074,51.14,75923.37,0.0,0.98875,2e-05,1.02469]
[1776519750109,51.14,75921.93,0.0,0.98873,2e-05,1.02656]
[1776519755144,51.14,75921.7,0.0,0.98875,2e-05,1.02399]
[1776519758165,51.14,75915.25,0.0,0.98865,2e-05,1.03243]
[1776519763203,51.14,75914.73,0.0,0.98864,2e-05,1.03311]
[1776519767229,51.14,75929.68,0.0,0.98889,2e-05,1.01363]
[1776519771771,51.14,75935.18,0.0,0.98898,2e-05,1.00654]
[1776519777298,51.14,75936.23,0.0,0.98899,2e-05,1.00519]
[1776519780319,51.14,75930.74,0.0,0.9889,2e-05,1.01226]
[1776519784347,51.14,75935.99,0.0,0.98899,2e-05,1.00549]
[1776519788375,51.14,75941.69,0.0,0.98908,2e-05,0.99819]
[1776519789382,51.14,75952.47,0.0,0.98926,2e-05,0.9845]
[1776519790389,51.14,75955.59,0.0,0.98931,2e-05,0.98057]
[1776519791912,51.14,75963.82,0.0,0.98944,2e-05,0.97026]
[1776519793410,51.14,75968.92,0.0,0.98952,2e-05,0.96391]
[1776519795427,51.14,75973.57,0.0,0.98959,2e-05,0.95815]
[1776519797438,51.14,75967.33,0.0,0.98949,2e-05,0.96588]
[1776519802473,51.14,75968.73,0.0,0.98951,2e-05,0.96414]
[1776519806504,51.14,75973.75,0.0,0.98959,2e-05,0.95793]
[1776519812053,51.14,75973.07,0.0,0.98961,2e-05,0.95602]
[1776519815564,51.14,75959.53,0.0,0.9894,2e-05,0.97284]
[1776519816574,51.14,75957.27,0.0,0.98936,2e-05,0.97567]
[1776519822123,51.14,75956.26,0.0,0.98935,2e-05,0.97694]
[1776519827652,51.14,75960.86,0.0,0.98942,2e-05,0.97118]
[1776519832685,51.14,75964.08,0.0,0.98947,2e-05,0.96716]
[1776519835707,51.14,75970.49,0.0,0.98957,2e-05,0.95921]
[1776519836714,51.14,75979.52,0.0,0.98971,2e-05,0.9481]
[1776519837720,51.14,75979.04,0.0,0.9897,2e-05,0.94868]
[1776519842801,51.14,75979.94,0.0,0.98972,2e-05,0.94758]
[1776519845828,51.14,75987.23,0.0,0.98983,2e-05,0.93869]
[1776519848844,51.14,75981.14,0.0,0.98973,2e-05,0.94611]
[1776519853878,51.14,75985.6,0.0,0.9898,2e-05,0.94067]
[1776519858913,51.14,75986.19,0.0,0.98981,2e-05,0.93995]
[1776519863950,51.14,75986.42,0.0,0.98982,2e-05,0.93967]
[1776519868983,51.14,75984.5,0.0,0.98979,2e-05,0.94201]
[1776519874020,51.14,75984.47,0.0,0.98981,2e-05,0.93933]
[1776519879055,51.14,75975.84,0.0,0.98968,2e-05,0.94988]
[1776519881070,51.14,75973.39,0.0,0.98964,2e-05,0.95289]
[1776519886104,51.14,75968.6,0.0,0.98957,2e-05,0.9588]
[1776519888118,51.14,75966.64,0.0,0.98954,2e-05,0.96122]
[1776519893154,51.14,75968.92,0.0,0.98957,2e-05,0.9584]
[1776519898188,51.14,75968.84,0.0,0.98957,2e-05,0.9585]
[1776519903227,51.14,75971.87,0.0,0.98962,2e-05,0.95476]
[1776519904233,51.14,75980.33,0.0,0.98975,2e-05,0.94438]
[1776519905250,51.14,75980.47,0.0,0.98975,2e-05,0.94421]
[1776519910275,51.14,75983.48,0.0,0.9898,2e-05,0.94054]
[1776519916319,51.14,75984.38,0.0,0.98981,2e-05,0.93944]
[1776519917325,51.14,75978.24,0.0,0.98972,2e-05,0.94693]
[1776519918796,51.14,75978.33,0.0,0.98972,2e-05,0.94682]
[1776519921353,51.14,75966.09,0.0,0.98953,2e-05,0.9619]
[1776519922360,51.14,75962.37,0.0,0.98947,2e-05,0.96653]
[1776519927394,51.14,75967.45,0.0,0.98955,2e-05,0.96022]
[1776519930416,51.14,75969.06,0.0,0.98958,2e-05,0.95823]
[1776519932431,51.14,75961.54,0.0,0.98949,2e-05,0.96479]
[1776519937465,51.14,75960.9,0.0,0.98948,2e-05,0.96559]
[1776519942500,51.14,75962.64,0.0,0.9895,2e-05,0.96343]
[1776519947534,51.14,75961.92,0.0,0.98949,2e-05,0.96432]
[1776519953042,51.14,75963.05,0.0,0.98951,2e-05,0.96292]
[1776519958616,51.14,75962.97,0.0,0.98951,2e-05,0.96302]
[1776519964119,51.14,75951.4,0.0,0.98933,2e-05,0.97747]
[1776519965663,51.14,75946.25,0.0,0.98924,2e-05,0.98396]
[1776519970699,51.14,75950.23,0.0,0.98931,2e-05,0.97894]
[1776519972720,51.14,75958.85,0.0,0.98945,2e-05,0.96814]
[1776519974189,51.14,75952.58,0.0,0.98935,2e-05,0.97599]
[1776519975735,51.14,75949.41,0.0,0.9893,2e-05,0.97998]
[1776519977756,51.14,75940.76,0.0,0.98916,2e-05,0.99092]
[1776519978759,51.14,75925.85,0.0,0.98891,2e-05,1.01002]
[1776519979766,51.14,75917.72,0.0,0.98878,2e-05,1.02056]
[1776519980776,51.14,75913.26,0.0,0.9887,2e-05,1.02638]
[1776519984260,51.14,75922.44,0.0,0.98886,2e-05,1.01443]
[1776519985812,51.14,75922.9,0.0,0.98886,2e-05,1.01383]
[1776519990848,51.14,75925.48,0.0,0.98891,2e-05,1.0105]
[1776519995882,51.14,75917.15,0.0,0.9888,2e-05,1.01843]
[1776519996889,51.14,75917.29,0.0,0.9888,2e-05,1.01825]
[1776520001924,51.14,75921.12,0.0,0.98887,2e-05,1.01328]
[1776520003937,51.14,75924.13,0.0,0.98892,2e-05,1.00939]
[1776520008973,51.14,75927.07,0.0,0.98896,2e-05,1.0056]
[1776520014007,51.14,75922.51,0.0,0.98889,2e-05,1.01148]
[1776520019043,51.14,75925.53,0.0,0.98894,2e-05,1.00758]
[1776520024078,51.14,75924.59,0.0,0.98892,2e-05,1.00879]
[1776520029113,51.14,75922.84,0.0,0.98889,2e-05,1.01105]
[1776520034148,51.14,75933.09,0.0,0.98906,2e-05,0.99788]
[1776520035155,51.14,75941.54,0.0,0.9892,2e-05,0.98712]
[1776520036162,51.14,75943.67,0.0,0.98923,2e-05,0.98442]
[1776520042204,51.14,75944.05,0.0,0.98924,2e-05,0.98394]
[1776520047240,51.14,75945.56,0.0,0.98926,2e-05,0.98203]
[1776520049253,51.14,75952.71,0.0,0.98938,2e-05,0.97304]
[1776520051267,51.14,75957.09,0.0,0.98948,2e-05,0.9648]
[1776520056302,51.14,75963.02,0.0,0.98957,2e-05,0.95744]
[1776520059323,51.14,75971.68,0.0,0.9897,2e-05,0.94678]
[1776520061337,51.14,75976.25,0.0,0.98977,2e-05,0.94119]
[1776520065366,51.14,75979.44,0.0,0.98982,2e-05,0.93731]
[1776520070400,51.14,75976.85,0.0,0.98978,2e-05,0.94046]
[1776520073421,51.14,75982.77,0.0,0.98987,2e-05,0.93327]
[1776520074433,51.14,75988.02,0.0,0.98995,2e-05,0.92692]
[1776520076443,51.14,75987.31,0.0,0.98994,2e-05,0.92778]
[1776520078458,51.14,75984.32,0.0,0.9899,2e-05,0.93139]
[1776520083493,51.14,75982.85,0.0,0.98987,2e-05,0.93317]
[1776520088529,51.14,75987.28,0.0,0.98994,2e-05,0.92782]
[1776520090542,51.14,75991.53,0.0,0.99001,2e-05,0.9227]
[1776520095577,51.14,75993.53,0.0,0.99004,2e-05,0.92031]
[1776520097593,51.14,75998.93,0.0,0.99012,1e-05,0.91386]
[1776520102087,51.14,76006.84,0.0,0.99023,1e-05,0.90448]
[1776520107661,51.14,76001.51,0.0,0.99015,1e-05,0.91079]
[1776520114709,51.14,76001.17,0.0,0.99018,1e-05,0.90854]
[1776520117731,51.14,76006.39,0.0,0.99025,1e-05,0.90237]
[1776520119745,51.14,76007.94,0.0,0.99028,1e-05,0.90054]
[1776520124780,51.14,76008.28,0.0,0.99028,1e-05,0.90014]
[1776520129816,51.14,76008.46,0.0,0.99029,1e-05,0.89993]
[1776520134849,51.14,76009.02,0.0,0.99029,1e-05,0.89927]
[1776520140892,51.14,76015.44,0.0,0.99039,1e-05,0.89175]
[1776520145931,51.14,76020.68,0.0,0.99046,1e-05,0.88565]
[1776520150964,51.14,76020.19,0.0,0.99046,1e-05,0.88622]
[1776520152447,51.14,76027.15,0.0,0.99056,1e-05,0.87817]
[1776520152986,51.14,76027.15,0.0,0.99056,1e-05,0.87817]
[1776520153985,51.14,76042.79,0.0,0.99078,1e-05,0.8603]
[1776520154994,51.14,76053.2,0.0,0.99092,1e-05,0.84857]
[1776520155998,51.14,76049.42,0.0,0.99087,1e-05,0.85281]
[1776520161032,51.14,76050.95,0.0,0.99089,1e-05,0.85109]
[1776520166067,51.14,76049.66,0.0,0.99087,1e-05,0.85254]
[1776520168081,51.14,76035.54,0.0,0.99068,1e-05,0.86855]
[1776520169088,51.14,76032.45,0.0,0.99063,1e-05,0.87208]
[1776520170095,51.14,76039.95,0.0,0.99074,1e-05,0.86352]
[1776520171102,51.14,76035.91,0.0,0.99071,1e-05,0.86555]
[1776520176138,51.14,76036.31,0.0,0.99071,1e-05,0.86509]
[1776520181173,51.14,76037.04,0.0,0.99072,1e-05,0.86426]
[1776520184213,51.14,76045.14,0.0,0.99084,1e-05,0.85508]
[1776520185204,51.14,76045.14,0.0,0.99084,1e-05,0.85508]
[1776520186212,51.14,76059.9,0.0,0.99104,1e-05,0.83857]
[1776520187220,51.14,76061.87,0.0,0.99107,1e-05,0.83639]
[1776520192252,51.14,76062.4,0.0,0.99107,1e-05,0.8358]
[1776520197290,51.14,76063.13,0.0,0.99108,1e-05,0.83499]
[1776520202326,51.14,76061.79,0.0,0.99107,1e-05,0.83648]
[1776520207361,51.14,76064.26,0.0,0.9911,1e-05,0.83374]
[1776520208368,51.14,76071.33,0.0,0.9912,1e-05,0.82597]
[1776520210383,51.14,76086.81,0.0,0.9914,1e-05,0.80914]
[1776520212402,51.14,76094.02,0.0,0.9915,1e-05,0.80141]
[1776520213413,51.14,76097.49,0.0,0.99154,1e-05,0.79771]
[1776520215423,51.14,76104.67,0.0,0.99163,1e-05,0.79009]
[1776520216432,51.14,76104.67,0.0,0.99163,1e-05,0.79009]
[1776520221465,51.14,76108.32,0.0,0.99168,1e-05,0.78624]
[1776520226501,51.14,76109.85,0.0,0.9917,1e-05,0.78464]
[1776520230530,51.14,76115.68,0.0,0.99178,1e-05,0.77853]
[1776520231537,51.14,76121.02,0.0,0.99187,1e-05,0.7706]
[1776520232546,51.14,76121.6,0.0,0.99187,1e-05,0.77]
[1776520236573,51.14,76126.57,0.0,0.99194,1e-05,0.76487]
[1776520237580,51.14,76133.62,0.0,0.99202,1e-05,0.75765]
[1776520238585,51.14,76140.84,0.0,0.99211,1e-05,0.75031]
[1776520239593,51.14,76142.16,0.0,0.99213,1e-05,0.74898]
[1776520240600,51.14,76158.13,0.0,0.99232,1e-05,0.73298]
[1776520241606,51.14,76167.83,0.0,0.99244,1e-05,0.72341]
[1776520242613,51.14,76165.88,0.0,0.99241,1e-05,0.72532]
[1776520245634,51.14,76160.5,0.0,0.99235,1e-05,0.73063]
[1776520250670,51.14,76155.62,0.0,0.99229,1e-05,0.73548]
[1776520254700,51.14,76151.17,0.0,0.99224,1e-05,0.73992]
[1776520259735,51.14,76152.38,0.0,0.99225,1e-05,0.73871]
[1776520264769,51.14,76149.28,0.0,0.99221,1e-05,0.74181]
[1776520269804,51.14,76150.45,0.0,0.99223,1e-05,0.74064]
[1776520273312,51.14,76158.83,0.0,0.99233,1e-05,0.73229]
[1776520278867,51.14,76160.09,0.0,0.99234,1e-05,0.73104]
[1776520283909,51.14,76161.19,0.0,0.99236,1e-05,0.72995]
[1776520288943,51.14,76158.83,0.0,0.99233,1e-05,0.73229]
[1776520293978,51.14,76159.36,0.0,0.99236,1e-05,0.72947]
[1776520296999,51.14,76152.27,0.0,0.99227,1e-05,0.73651]
[1776520300023,51.14,76162.23,0.0,0.99239,1e-05,0.72664]
[1776520303521,51.14,76147.91,0.0,0.99222,1e-05,0.74087]
[1776520304052,51.14,76147.91,0.0,0.99222,1e-05,0.74087]
[1776520309084,51.14,76150.04,0.0,0.99225,1e-05,0.73874]
[1776520314125,51.14,76151.32,0.0,0.99226,1e-05,0.73746]
[1776520316132,51.14,76161.14,0.0,0.99238,1e-05,0.72771]
[1776520319159,51.14,76167.23,0.0,0.99245,1e-05,0.72172]
[1776520323664,51.14,76158.57,0.0,0.99235,1e-05,0.73025]
[1776520324189,51.14,76158.57,0.0,0.99235,1e-05,0.73025]
[1776520329224,51.14,76162.79,0.0,0.9924,1e-05,0.72608]
[1776520331238,51.14,76171.22,0.0,0.9925,1e-05,0.71782]
[1776520334259,51.14,76159.36,0.0,0.99236,1e-05,0.72947]
[1776520337280,51.14,76166.89,0.0,0.99245,1e-05,0.72205]
[1776520338287,51.14,76172.34,0.0,0.99251,1e-05,0.71673]
[1776520343322,51.14,76167.6,0.0,0.99246,1e-05,0.72136]
[1776520344328,51.14,76178.13,0.0,0.99258,1e-05,0.7111]
[1776520349404,51.14,76176.83,0.0,0.99256,1e-05,0.71236]
[1776520355407,51.14,76177.23,0.0,0.99259,1e-05,0.70973]
[1776520357421,51.14,76170.81,0.0,0.99252,1e-05,0.71596]
[1776520359436,51.14,76176.65,0.0,0.99258,1e-05,0.71029]
[1776520364470,51.14,76176.46,0.0,0.99258,1e-05,0.71047]
[1776520370513,51.14,76172.17,0.0,0.99253,1e-05,0.71463]
[1776520375547,51.14,76169.44,0.0,0.9925,1e-05,0.71729]
[1776520378568,51.14,76165.72,0.0,0.99246,1e-05,0.72093]
[1776520380582,51.14,76160.87,0.0,0.9924,1e-05,0.72569]
[1776520384610,51.14,76168.6,0.0,0.99249,1e-05,0.71811]
[1776520389646,51.14,76168.21,0.0,0.99249,1e-05,0.71849]
[1776520391660,51.14,76178.43,0.0,0.99261,1e-05,0.70857]
[1776520392666,51.14,76184.18,0.0,0.99267,1e-05,0.70303]
[1776520397702,51.14,76181.68,0.0,0.99264,1e-05,0.70543]
[1776520402737,51.14,76183.2,0.0,0.99266,1e-05,0.70397]
[1776520407775,51.14,76180.6,0.0,0.99263,1e-05,0.70647]
[1776520412807,51.14,76179.9,0.0,0.99264,1e-05,0.70491]
[1776520417843,51.14,76182.62,0.0,0.99268,1e-05,0.7023]
[1776520421870,51.14,76171.99,0.0,0.99255,1e-05,0.71255]
[1776520422882,51.14,76170.59,0.0,0.99254,1e-05,0.71391]
[1776520427913,51.14,76170.79,0.0,0.99254,1e-05,0.71372]
[1776520432949,51.14,76173.15,0.0,0.99257,1e-05,0.71143]
[1776520437984,51.14,76168.78,0.0,0.99252,1e-05,0.71567]
[1776520438991,51.14,76160.86,0.0,0.99242,1e-05,0.72342]
[1776520441008,51.14,76161.19,0.0,0.99243,1e-05,0.7231]
[1776520446050,51.14,76162.63,0.0,0.99244,1e-05,0.72169]
[1776520452092,51.14,76164.59,0.0,0.99247,1e-05,0.71977]
[1776520457127,51.14,76165.1,0.0,0.99247,1e-05,0.71927]
[1776520461156,51.14,76177.93,0.0,0.99262,1e-05,0.70681]
[1776520466191,51.14,76176.42,0.0,0.9926,1e-05,0.70826]
[1776520471224,51.14,76176.13,0.0,0.99262,1e-05,0.7063]
[1776520476260,51.14,76176.64,0.0,0.99263,1e-05,0.70581]
[1776520481295,51.14,76171.37,0.0,0.99257,1e-05,0.7109]
[1776520484814,51.14,76162.14,0.0,0.99246,1e-05,0.71989]
[1776520490358,51.14,76162.02,0.0,0.99246,1e-05,0.72001]
[1776520495393,51.14,76163.11,0.0,0.99247,1e-05,0.71894]
[1776520500434,51.14,76164.2,0.0,0.99249,1e-05,0.71788]
[1776520506471,51.14,76164.9,0.0,0.99249,1e-05,0.71719]
[1776520510498,51.14,76156.4,0.0,0.99239,1e-05,0.72553]
[1776520513520,51.14,76151.73,0.0,0.99234,1e-05,0.73015]
[1776520520568,51.14,76149.66,0.0,0.99231,1e-05,0.7322]
[1776520525609,51.14,76154.05,0.0,0.99237,1e-05,0.72785]
[1776520530642,51.14,76153.93,0.0,0.99236,1e-05,0.72797]
[1776520535677,51.14,76154.97,0.0,0.9924,1e-05,0.72466]
[1776520540712,51.14,76156.12,0.0,0.99241,1e-05,0.72352]
[1776520546754,51.14,76157.59,0.0,0.99243,1e-05,0.72208]
[1776520551790,51.14,76160.05,0.0,0.99246,1e-05,0.71967]
[1776520556824,51.14,76159.52,0.0,0.99245,1e-05,0.72019]
[1776520561860,51.14,76158.92,0.0,0.99245,1e-05,0.72077]
[1776520566894,51.14,76158.16,0.0,0.99244,1e-05,0.72152]
[1776520571929,51.14,76159.07,0.0,0.99245,1e-05,0.72063]
[1776520576966,51.14,76171.89,0.0,0.9926,1e-05,0.70815]
[1776520577973,51.14,76169.31,0.0,0.99257,1e-05,0.71064]
[1776520583008,51.14,76167.68,0.0,0.99255,1e-05,0.71222]
[1776520588045,51.14,76166.27,0.0,0.99253,1e-05,0.71359]
[1776520593078,51.14,76162.04,0.0,0.99251,1e-05,0.71545]
[1776520595586,51.14,76156.35,0.0,0.99244,1e-05,0.72102]
[1776520597107,51.14,76153.37,0.0,0.9924,1e-05,0.72395]
[1776520602142,51.14,76154.74,0.0,0.99242,1e-05,0.7226]
[1776520607177,51.14,76152.64,0.0,0.9924,1e-05,0.72467]
[1776520612212,51.14,76149.02,0.0,0.99235,1e-05,0.72824]
[1776520617247,51.14,76148.18,0.0,0.99234,1e-05,0.72907]
[1776520622282,51.14,76150.9,0.0,0.99237,1e-05,0.72638]
[1776520627317,51.14,76150.97,0.0,0.99238,1e-05,0.72631]
[1776520632358,51.14,76151.1,0.0,0.99238,1e-05,0.72619]
[1776520637389,51.14,76147.42,0.0,0.99233,1e-05,0.72983]
[1776520642425,51.14,76149.94,0.0,0.99236,1e-05,0.72733]
[1776520647464,51.14,76149.53,0.0,0.99236,1e-05,0.72774]
[1776520652495,51.14,76149.53,0.0,0.99238,1e-05,0.72544]
[1776520657529,51.14,76149.86,0.0,0.99239,1e-05,0.72512]
[1776520662565,51.14,76150.37,0.0,0.99239,1e-05,0.72462]
[1776520669613,51.14,76150.38,0.0,0.99239,1e-05,0.72461]
[1776520671628,51.14,76144.54,0.0,0.99232,1e-05,0.73038]
[1776520677669,51.14,76142.44,0.0,0.9923,1e-05,0.73247]
[1776520681697,51.14,76146.61,0.0,0.99235,1e-05,0.72833]
[1776520686733,51.14,76150.15,0.0,0.99239,1e-05,0.72483]
[1776520691767,51.14,76145.53,0.0,0.99233,1e-05,0.7294]
[1776520696803,51.14,76147.42,0.0,0.99236,1e-05,0.72753]
[1776520701840,51.14,76148.56,0.0,0.99237,1e-05,0.7264]
[1776520706875,51.14,76148.22,0.0,0.99237,1e-05,0.72674]
[1776520711910,51.14,76148.1,0.0,0.99239,1e-05,0.72457]
[1776520717952,51.14,76148.42,0.0,0.99239,1e-05,0.72425]
[1776520722988,51.14,76150.17,0.0,0.99241,1e-05,0.72253]
[1776520729029,51.14,76150.92,0.0,0.99242,1e-05,0.72179]
[1776520731043,51.14,76155.98,0.0,0.99248,1e-05,0.71683]
[1776520735071,51.14,76162.62,0.0,0.99256,1e-05,0.71036]
[1776520740110,51.14,76164.23,0.0,0.99258,1e-05,0.7088]
[1776520745146,51.14,76167.48,0.0,0.99262,1e-05,0.70566]
[1776520747160,51.14,76173.45,0.0,0.99268,1e-05,0.69992]
[1776520752195,51.14,76170.44,0.0,0.99265,1e-05,0.70281]
[1776520757230,51.14,76169.0,0.0,0.99263,1e-05,0.7042]
[1776520762264,51.14,76164.38,0.0,0.99258,1e-05,0.70866]
[1776520766781,51.14,76156.18,0.0,0.99248,1e-05,0.71663]
[1776520768307,51.14,76154.98,0.0,0.99247,1e-05,0.71781]
[1776520772339,51.14,76151.28,0.0,0.99245,1e-05,0.71915]
[1776520777426,51.14,76153.72,0.0,0.99248,1e-05,0.71676]
[1776520782462,51.14,76153.95,0.0,0.99248,1e-05,0.71654]
[1776520788504,51.14,76154.5,0.0,0.99249,1e-05,0.716]
[1776520793539,51.14,76155.5,0.0,0.9925,1e-05,0.71502]
[1776520799580,51.14,76153.75,0.0,0.99248,1e-05,0.71673]
[1776520802602,51.14,76160.18,0.0,0.99255,1e-05,0.71047]
[1776520803609,51.14,76169.35,0.0,0.99266,1e-05,0.70162]
[1776520804617,51.14,76169.25,0.0,0.99266,1e-05,0.70171]
[1776520809654,51.14,76168.96,0.0,0.99266,1e-05,0.70199]
[1776520814689,51.14,76170.63,0.0,0.99267,1e-05,0.70039]
[1776520819724,51.14,76168.75,0.0,0.99265,1e-05,0.70219]
[1776520823752,51.14,76173.48,0.0,0.99271,1e-05,0.69766]
[1776520828786,51.14,76180.48,0.0,0.99279,1e-05,0.69099]
[1776520829793,51.14,76185.69,0.0,0.99285,1e-05,0.68607]
[1776520833824,51.14,76181.61,0.0,0.99282,1e-05,0.68771]
[1776520835852,51.14,76175.48,0.0,0.99275,1e-05,0.69352]
[1776520838858,51.14,76172.57,0.0,0.99272,1e-05,0.6963]
[1776520843894,51.14,76174.39,0.0,0.99274,1e-05,0.69456]
[1776520844899,51.14,76179.79,0.0,0.9928,1e-05,0.68943]
[1776520845907,51.14,76181.75,0.0,0.99282,1e-05,0.68758]
[1776520850942,51.14,76181.93,0.0,0.99283,1e-05,0.68741]
[1776520856984,51.14,76188.13,0.0,0.9929,1e-05,0.68157]
[1776520860017,51.14,76182.15,0.0,0.99283,1e-05,0.6872]
[1776520861012,51.14,76178.19,0.0,0.99278,1e-05,0.69095]
[1776520864036,51.14,76171.41,0.0,0.99271,1e-05,0.69741]
[1776520868062,51.14,76178.37,0.0,0.99279,1e-05,0.69078]
[1776520869071,51.14,76184.27,0.0,0.99285,1e-05,0.6852]
[1776520870075,51.14,76184.09,0.0,0.99285,1e-05,0.68537]
[1776520875111,51.14,76182.7,0.0,0.99283,1e-05,0.68668]
[1776520880145,51.14,76179.0,0.0,0.99279,1e-05,0.69018]
[1776520885180,51.14,76174.74,0.0,0.99274,1e-05,0.69423]
[1776520890221,51.14,76174.84,0.0,0.99275,1e-05,0.69413]
[1776520895249,51.14,76174.29,0.0,0.99276,1e-05,0.69243]
[1776520900284,51.14,76174.03,0.0,0.99276,1e-05,0.69268]
[1776520905320,51.14,76174.2,0.0,0.99276,1e-05,0.69252]
[1776520911362,51.14,76174.15,0.0,0.99276,1e-05,0.69256]
[1776520916397,51.14,76174.11,0.0,0.99276,1e-05,0.6926]
[1776520921432,51.14,76174.06,0.0,0.99276,1e-05,0.69265]
[1776520924452,51.14,76168.87,0.0,0.9927,1e-05,0.6976]
[1776520930495,51.14,76168.94,0.0,0.9927,1e-05,0.69753]
[1776520935530,51.14,76168.7,0.0,0.9927,1e-05,0.69776]
[1776520940566,51.14,76168.13,0.0,0.99269,1e-05,0.69831]
[1776520946606,51.14,76168.39,0.0,0.99269,1e-05,0.69806]
[1776520951642,51.14,76168.5,0.0,0.99272,1e-05,0.69572]
[1776520956679,51.14,76170.06,0.0,0.99274,1e-05,0.69423]
[1776520961734,51.14,76159.18,0.0,0.99261,1e-05,0.70467]
[1776520962742,51.14,76152.95,0.0,0.99254,1e-05,0.7107]
[1776520963741,51.14,76157.43,0.0,0.99259,1e-05,0.70636]
[1776520965754,51.14,76157.67,0.0,0.99259,1e-05,0.70613]
[1776520970796,51.14,76153.12,0.0,0.99254,1e-05,0.71054]
[1776520975828,51.14,76153.14,0.0,0.99254,1e-05,0.71052]
[1776520980863,51.14,76151.44,0.0,0.99252,1e-05,0.71217]
[1776520985898,51.14,76151.2,0.0,0.99252,1e-05,0.71241]
[1776520990938,51.14,76150.72,0.0,0.99251,1e-05,0.71287]
[1776520995968,51.14,76150.77,0.0,0.99251,1e-05,0.71282]
[1776521001004,51.14,76139.95,0.0,0.99238,1e-05,0.72343]
[1776521002011,51.14,76130.72,0.0,0.99227,1e-05,0.73259]
[1776521007046,51.14,76136.97,0.0,0.99235,1e-05,0.72638]
[1776521012081,51.14,76137.9,0.0,0.99238,1e-05,0.72316]
[1776521017115,51.14,76138.21,0.0,0.99239,1e-05,0.72286]
[1776521022151,51.14,76138.86,0.0,0.9924,1e-05,0.72221]
[1776521027185,51.14,76137.71,0.0,0.99238,1e-05,0.72335]
[1776521032221,51.14,76137.66,0.0,0.99238,1e-05,0.7234]
[1776521037257,51.14,76137.89,0.0,0.99238,1e-05,0.72317]
[1776521047327,51.14,76138.94,0.0,0.9924,1e-05,0.72214]
[1776521049342,51.14,76144.6,0.0,0.99246,1e-05,0.71658]
[1776521054376,51.14,76142.1,0.0,0.99243,1e-05,0.71903]
[1776521063441,51.14,76139.63,0.0,0.9924,1e-05,0.72146]
[1776521068476,51.14,76140.19,0.0,0.99241,1e-05,0.7209]
[1776521073509,51.14,76141.12,0.0,0.99245,1e-05,0.7177]
[1776521078545,51.14,76141.74,0.0,0.99245,1e-05,0.71709]
[1776521083581,51.14,76138.66,0.0,0.99242,1e-05,0.72012]
[1776521084589,51.14,76132.4,0.0,0.99234,1e-05,0.7263]
[1776521085597,51.14,76130.02,0.0,0.99231,1e-05,0.72866]
[1776521090631,51.14,76126.04,0.0,0.99226,1e-05,0.73262]
[1776521095666,51.14,76125.52,0.0,0.99226,1e-05,0.73314]
[1776521100701,51.14,76127.48,0.0,0.99228,1e-05,0.73119]
[1776521103726,51.14,76133.62,0.0,0.99236,1e-05,0.72509]
[1776521105741,51.14,76137.79,0.0,0.99241,1e-05,0.72098]
[1776521109181,51.14,76144.64,0.0,0.99249,1e-05,0.71426]
[1776521114807,51.14,76140.88,0.0,0.99244,1e-05,0.71794]
[1776521119842,51.14,76141.25,0.0,0.99245,1e-05,0.71757]
[1776521121855,51.14,76136.02,0.0,0.99238,1e-05,0.72272]
[1776521122862,51.14,76129.19,0.0,0.9923,1e-05,0.72948]
[1776521123869,51.14,76127.12,0.0,0.99228,1e-05,0.73155]
[1776521129321,51.14,76124.43,0.0,0.99225,1e-05,0.73423]
[1776521134947,51.14,76124.43,0.0,0.99227,1e-05,0.73191]
[1776521140993,51.14,76121.26,0.0,0.99223,1e-05,0.73508]
[1776521146031,51.14,76122.02,0.0,0.99224,1e-05,0.73432]
[1776521151067,51.14,76122.98,0.0,0.99225,1e-05,0.73336]
[1776521157109,51.14,76123.36,0.0,0.99226,1e-05,0.73298]
[1776521159534,51.14,76111.28,0.0,0.99211,1e-05,0.74513]
[1776521161139,51.14,76106.23,0.0,0.99205,1e-05,0.75025]
[1776521167179,51.14,76105.51,0.0,0.99204,1e-05,0.75099]
[1776521170203,51.14,76108.72,0.0,0.99208,1e-05,0.74772]
[1776521171208,51.14,76120.64,0.0,0.99222,1e-05,0.7357]
[1776521177250,51.14,76120.83,0.0,0.99223,1e-05,0.73551]
[1776521179674,51.14,76115.3,0.0,0.99216,1e-05,0.74107]
[1776521186313,51.14,76115.08,0.0,0.99216,1e-05,0.74129]
[1776521191349,51.14,76117.52,0.0,0.99221,1e-05,0.7365]
[1776521197391,51.14,76118.59,0.0,0.99222,1e-05,0.73542]
[1776521199405,51.14,76124.47,0.0,0.99229,1e-05,0.72955]
[1776521204440,51.14,76125.07,0.0,0.9923,1e-05,0.72896]
[1776521207460,51.14,76132.42,0.0,0.99239,1e-05,0.72168]
[1776521209475,51.14,76138.32,0.0,0.99246,1e-05,0.71588]
[1776521213503,51.14,76145.23,0.0,0.99254,1e-05,0.70913]
[1776521218538,51.14,76144.92,0.0,0.99254,1e-05,0.70943]
[1776521221559,51.14,76150.31,0.0,0.9926,1e-05,0.70421]
[1776521226593,51.14,76150.78,0.0,0.9926,1e-05,0.70376]
[1776521230624,51.14,76141.52,0.0,0.9925,1e-05,0.71275]
[1776521234651,51.14,76146.53,0.0,0.99256,1e-05,0.70787]
[1776521238683,51.14,76155.32,0.0,0.99266,1e-05,0.69938]
[1776521240697,51.14,76154.32,0.0,0.99265,1e-05,0.70034]
[1776521245732,51.14,76149.03,0.0,0.99258,1e-05,0.70545]
[1776521252781,51.14,76146.77,0.0,0.99258,1e-05,0.70537]
[1776521257815,51.14,76144.07,0.0,0.99255,1e-05,0.70799]
[1776521262851,51.14,76144.1,0.0,0.99255,1e-05,0.70796]
[1776521267886,51.14,76142.96,0.0,0.99254,1e-05,0.70907]
[1776521273928,51.14,76141.51,0.0,0.99252,1e-05,0.71048]
[1776521278962,51.14,76142.28,0.0,0.99253,1e-05,0.70973]
[1776521285010,51.14,76141.59,0.0,0.99252,1e-05,0.7104]
[1776521290448,51.14,76137.67,0.0,0.99247,1e-05,0.71423]
[1776521293062,51.14,76131.19,0.0,0.9924,1e-05,0.72059]
[1776521295075,51.14,76130.43,0.0,0.99239,1e-05,0.72134]
[1776521300517,51.14,76135.15,0.0,0.99244,1e-05,0.7167]
[1776521306151,51.14,76134.75,0.0,0.99244,1e-05,0.71709]
[1776521310595,51.14,76141.63,0.0,0.99252,1e-05,0.71036]
[1776521315215,51.14,76147.67,0.0,0.99261,1e-05,0.70224]
[1776521316222,51.14,76149.1,0.0,0.99263,1e-05,0.70086]
[1776521320665,51.14,76157.64,0.0,0.99273,1e-05,0.69268]
[1776521324281,51.14,76164.35,0.0,0.99281,1e-05,0.6863]
[1776521327300,51.14,76169.95,0.0,0.99287,1e-05,0.68102]
[1776521332337,51.14,76165.36,0.0,0.99282,1e-05,0.68535]
[1776521337370,51.14,76165.94,0.0,0.99282,1e-05,0.6848]
[1776521343417,51.14,76165.23,0.0,0.99282,1e-05,0.68547]
[1776521346435,51.14,76169.5,0.0,0.99286,1e-05,0.68144]
[1776521350877,51.14,76175.49,0.0,0.99293,1e-05,0.67583]
[1776521353485,51.14,76156.69,0.0,0.99272,1e-05,0.69359]
[1776521354492,51.14,76147.08,0.0,0.99261,1e-05,0.70281]
[1776521358520,51.14,76139.66,0.0,0.99252,1e-05,0.71001]
[1776521362548,51.14,76136.06,0.0,0.99248,1e-05,0.71352]
[1776521368590,51.14,76136.73,0.0,0.99249,1e-05,0.71286]
[1776521373626,51.14,76137.94,0.0,0.99252,1e-05,0.70941]
[1776521377653,51.14,76132.94,0.0,0.99247,1e-05,0.71429]
[1776521382690,51.14,76135.41,0.0,0.99249,1e-05,0.71187]
[1776521388733,51.14,76133.52,0.0,0.99247,1e-05,0.71372]
[1776521393765,51.14,76133.43,0.0,0.99247,1e-05,0.71381]
[1776521398799,51.14,76135.66,0.0,0.9925,1e-05,0.71163]
[1776521403857,51.14,76142.39,0.0,0.99258,1e-05,0.70508]
[1776521405849,51.14,76142.82,0.0,0.99258,1e-05,0.70467]
[1776521407866,51.14,76149.45,0.0,0.99266,1e-05,0.69827]
[1776521412900,51.14,76146.36,0.0,0.99262,1e-05,0.70125]
[1776521415922,51.14,76143.29,0.0,0.99259,1e-05,0.70421]
[1776521420954,51.14,76143.25,0.0,0.99259,1e-05,0.70425]
[1776521425990,51.14,76143.71,0.0,0.99259,1e-05,0.70381]
[1776521428002,51.14,76156.42,0.0,0.99274,1e-05,0.69161]
[1776521429009,51.14,76156.36,0.0,0.99274,1e-05,0.69166]
[1776521438073,51.14,76155.87,0.0,0.99276,1e-05,0.6899]
[1776521443107,51.14,76155.24,0.0,0.99275,1e-05,0.69049]
[1776521448142,51.14,76155.37,0.0,0.99275,1e-05,0.69037]
[1776521453179,51.14,76155.59,0.0,0.99275,1e-05,0.69016]
[1776521458214,51.14,76154.13,0.0,0.99274,1e-05,0.69155]
[1776521464255,51.14,76152.97,0.0,0.99272,1e-05,0.69266]
[1776521469291,51.14,76152.97,0.0,0.99272,1e-05,0.69266]
[1776521474326,51.14,76152.92,0.0,0.99272,1e-05,0.69271]
[1776521479361,51.14,76152.89,0.0,0.99272,1e-05,0.69274]
[1776521486410,51.14,76152.48,0.0,0.99272,1e-05,0.69313]
[1776521491864,51.14,76151.52,0.0,0.99273,1e-05,0.6918]
[1776521497488,51.14,76153.02,0.0,0.99275,1e-05,0.69037]
[1776521504539,51.14,76152.58,0.0,0.99274,1e-05,0.69079]
[1776521509574,51.14,76150.81,0.0,0.99272,1e-05,0.69248]
[1776521516621,51.14,76151.19,0.0,0.99272,1e-05,0.69212]
[1776521522076,51.14,76150.17,0.0,0.99271,1e-05,0.69309]
[1776521528706,51.14,76150.17,0.0,0.99271,1e-05,0.69309]
[1776521533741,51.14,76149.39,0.0,0.9927,1e-05,0.69384]
[1776521538775,51.14,76149.29,0.0,0.9927,1e-05,0.69393]
[1776521544825,51.14,76149.33,0.0,0.9927,1e-05,0.69389]
[1776521552285,51.14,76149.12,0.0,0.99272,1e-05,0.69185]
[1776521562355,51.14,76149.03,0.0,0.99272,1e-05,0.69194]
[1776521571010,51.14,76148.75,0.0,0.99272,1e-05,0.69221]
[1776521581086,51.14,76148.72,0.0,0.99272,1e-05,0.69223]
[1776521586123,51.14,76146.24,0.0,0.99269,1e-05,0.69461]
[1776521592565,51.14,76146.31,0.0,0.99269,1e-05,0.69454]
[1776521599214,51.14,76146.15,0.0,0.99269,1e-05,0.69469]
[1776521606264,51.14,76145.51,0.0,0.99268,1e-05,0.69531]
[1776521611299,51.14,76150.31,0.0,0.99276,1e-05,0.68848]
[1776521619355,51.14,76150.16,0.0,0.99276,1e-05,0.68862]
[1776521624391,51.14,76150.11,0.0,0.99276,1e-05,0.68867]
[1776521630432,51.14,76150.06,0.0,0.99276,1e-05,0.68872]
[1776521635467,51.14,76150.14,0.0,0.99276,1e-05,0.68864]
[1776521641509,51.14,76150.03,0.0,0.99276,1e-05,0.68875]
[1776521647552,51.14,76153.77,0.0,0.9928,1e-05,0.6852]
[1776521652987,51.14,76147.54,0.0,0.99273,1e-05,0.69112]
[1776521659637,51.14,76146.83,0.0,0.99272,1e-05,0.6918]
[1776521667695,51.14,76146.99,0.0,0.99272,1e-05,0.69164]
[1776521669706,51.14,76155.06,0.0,0.99281,1e-05,0.68398]
[1776521674743,51.14,76157.2,0.0,0.99286,1e-05,0.67974]
[1776521676756,51.14,76167.08,0.0,0.99297,1e-05,0.67049]
[1776521681791,51.14,76169.83,0.0,0.993,1e-05,0.66794]
[1776521686827,51.14,76170.81,0.0,0.99301,1e-05,0.66703]
[1776521693267,51.14,76171.83,0.0,0.99302,1e-05,0.66608]
[1776521699916,51.14,76168.95,0.0,0.99299,1e-05,0.66875]
[1776521704954,51.14,76169.89,0.0,0.993,1e-05,0.66788]
[1776521711003,51.14,76171.96,0.0,0.99303,1e-05,0.66596]
[1776521712012,51.14,76166.58,0.0,0.99297,1e-05,0.67096]
[1776521714024,51.14,76165.51,0.0,0.99295,1e-05,0.67195]
[1776521719059,51.14,76165.24,0.0,0.99295,1e-05,0.6722]
[1776521724094,51.14,76167.07,0.0,0.99297,1e-05,0.6705]
[1776521729129,51.14,76167.54,0.0,0.99298,1e-05,0.67006]
[1776521734163,51.14,76167.47,0.0,0.993,1e-05,0.66794]
[1776521739199,51.14,76168.24,0.0,0.99301,1e-05,0.66722]
[1776521746250,51.14,76171.51,0.0,0.99304,1e-05,0.6642]
[1776521752291,51.14,76167.5,0.0,0.993,1e-05,0.66791]
[1776521757329,51.14,76168.53,0.0,0.99301,1e-05,0.66695]
[1776521762362,51.14,76168.79,0.0,0.99301,1e-05,0.66671]
[1776521767396,51.14,76170.13,0.0,0.99303,1e-05,0.66547]
[1776521772437,51.14,76170.49,0.0,0.99303,1e-05,0.66514]
[1776521777472,51.14,76170.79,0.0,0.99304,1e-05,0.66486]
[1776521782507,51.14,76174.09,0.0,0.99307,1e-05,0.66182]
[1776521788548,51.14,76173.52,0.0,0.99307,1e-05,0.66234]
[1776521793973,51.14,76172.04,0.0,0.99307,1e-05,0.66153]
[1776521799626,51.14,76172.56,0.0,0.99308,1e-05,0.66105]
[1776521805667,51.14,76171.98,0.0,0.99307,1e-05,0.66158]
[1776521810702,51.14,76171.51,0.0,0.99307,1e-05,0.66201]
[1776521814114,51.14,76181.24,0.0,0.99317,1e-05,0.6531]
[1776521816750,51.14,76182.35,0.0,0.99318,1e-05,0.65209]
[1776521820778,51.14,76178.55,0.0,0.99314,1e-05,0.65556]
[1776521826820,51.14,76174.44,0.0,0.9931,1e-05,0.65932]
[1776521834254,51.14,76174.43,0.0,0.9931,1e-05,0.65933]
[1776521842935,51.14,76174.26,0.0,0.9931,1e-05,0.65949]
[1776521847970,51.14,76174.42,0.0,0.9931,1e-05,0.65934]
[1776521853005,51.14,76174.35,0.0,0.99312,1e-05,0.65723]
[1776521859047,51.14,76174.28,0.0,0.99312,1e-05,0.6573]
[1776521865090,51.14,76173.47,0.0,0.99311,1e-05,0.65804]
[1776521871134,51.14,76172.86,0.0,0.9931,1e-05,0.6586]
[1776521877177,51.14,76172.75,0.0,0.9931,1e-05,0.6587]
[1776521882209,51.14,76173.08,0.0,0.9931,1e-05,0.6584]
[1776521887245,51.14,76172.43,0.0,0.9931,1e-05,0.65899]
[1776521892293,51.14,76172.57,0.0,0.9931,1e-05,0.65886]
[1776521895469,51.14,76162.48,0.0,0.99299,1e-05,0.66818]
[1776521896435,51.14,76160.63,0.0,0.99297,1e-05,0.6699]
[1776521901470,51.14,76164.3,0.0,0.99301,1e-05,0.66649]
[1776521906505,51.14,76170.19,0.0,0.99307,1e-05,0.66105]
[1776521911543,51.14,76168.76,0.0,0.99308,1e-05,0.66019]
[1776521916576,51.14,76165.67,0.0,0.99305,1e-05,0.66304]
[1776521922618,51.14,76166.02,0.0,0.99305,1e-05,0.66271]
[1776521927655,51.14,76166.44,0.0,0.99305,1e-05,0.66233]
[1776521933701,51.14,76170.42,0.0,0.9931,1e-05,0.65866]
[1776521938732,51.14,76170.36,0.0,0.9931,1e-05,0.65872]
[1776521943772,51.14,76167.81,0.0,0.99307,1e-05,0.66106]
[1776521945791,51.14,76163.5,0.0,0.99302,1e-05,0.66504]
[1776521950821,51.14,76164.19,0.0,0.99303,1e-05,0.6644]
[1776521955856,51.14,76168.06,0.0,0.99307,1e-05,0.66083]
[1776521960894,51.14,76168.39,0.0,0.99308,1e-05,0.66053]
[1776521965928,51.14,76168.18,0.0,0.99307,1e-05,0.66072]
[1776521970963,51.14,76167.79,0.0,0.99307,1e-05,0.66108]
[1776521975998,51.14,76167.62,0.0,0.99309,1e-05,0.65906]
[1776521978012,51.14,76162.47,0.0,0.99303,1e-05,0.66381]
[1776521983047,51.14,76162.37,0.0,0.99303,1e-05,0.6639]
[1776521988083,51.14,76162.01,0.0,0.99303,1e-05,0.66423]
[1776521993120,51.14,76162.52,0.0,0.99303,1e-05,0.66376]
[1776521999158,51.14,76163.04,0.0,0.99304,1e-05,0.66328]
[1776522005462,51.14,76163.77,0.0,0.99305,1e-05,0.66261]
[1776522011243,51.14,76169.23,0.0,0.99311,1e-05,0.65758]
[1776522017286,51.14,76168.52,0.0,0.9931,1e-05,0.65823]
[1776522025603,51.14,76164.75,0.0,0.99306,1e-05,0.6617]
[1776522032390,51.14,76164.84,0.0,0.99308,1e-05,0.65944]
[1776522037428,51.14,76155.81,0.0,0.99298,1e-05,0.66779]
[1776522045483,51.14,76153.35,0.0,0.99295,1e-05,0.67008]
[1776522050518,51.14,76153.09,0.0,0.99295,1e-05,0.67032]
[1776522055813,51.14,76152.05,0.0,0.99294,1e-05,0.67129]
[1776522061598,51.14,76151.13,0.0,0.99293,1e-05,0.67215]
[1776522069652,51.14,76150.48,0.0,0.99292,1e-05,0.67276]
[1776522074689,51.14,76149.9,0.0,0.99291,1e-05,0.6733]
[1776522079734,51.14,76149.97,0.0,0.99291,1e-05,0.67323]
[1776522086033,51.14,76149.12,0.0,0.99291,1e-05,0.67403]
[1776522091808,51.14,76149.55,0.0,0.99293,1e-05,0.67142]
[1776522094828,51.14,76141.58,0.0,0.99284,1e-05,0.6789]
[1776522097850,51.14,76134.25,0.0,0.99276,1e-05,0.68584]
[1776522098856,51.14,76132.06,0.0,0.99273,1e-05,0.68792]
[1776522101879,51.14,76122.46,0.0,0.99262,1e-05,0.69713]
[1776522106175,51.14,76109.38,0.0,0.99247,1e-05,0.70983]
[1776522107920,51.14,76108.92,0.0,0.99246,1e-05,0.71028]
[1776522109933,51.14,76102.22,0.0,0.99238,1e-05,0.71687]
[1776522113962,51.14,76100.54,0.0,0.99236,1e-05,0.71853]
[1776522118997,51.14,76101.98,0.0,0.99238,1e-05,0.71711]
[1776522121011,51.14,76103.29,0.0,0.9924,1e-05,0.71582]
[1776522124034,51.14,76097.1,0.0,0.99232,1e-05,0.72194]
[1776522129068,51.14,76095.55,0.0,0.9923,1e-05,0.72348]
[1776522134105,51.14,76097.88,0.0,0.99233,1e-05,0.72117]
[1776522140146,51.14,76095.05,0.0,0.9923,1e-05,0.72398]
[1776522145180,51.14,76095.22,0.0,0.9923,1e-05,0.72381]
[1776522148201,51.14,76088.33,0.0,0.99221,1e-05,0.73069]
[1776522149212,51.14,76079.87,0.0,0.99211,1e-05,0.73922]
[1776522150214,51.14,76081.1,0.0,0.99212,1e-05,0.73797]
[1776522153237,51.14,76088.04,0.0,0.99223,1e-05,0.72864]
[1776522154244,51.14,76088.44,0.0,0.99224,1e-05,0.72824]
[1776522159279,51.14,76084.1,0.0,0.99219,1e-05,0.73259]
[1776522160286,51.14,76078.55,0.0,0.99212,1e-05,0.73819]
[1776522161293,51.14,76076.63,0.0,0.99209,1e-05,0.74013]
[1776522166596,51.14,76082.06,0.0,0.99216,1e-05,0.73464]
[1776522168343,51.14,76085.52,0.0,0.9922,1e-05,0.73116]
[1776522170356,51.14,76086.15,0.0,0.99221,1e-05,0.73053]
[1776522172370,51.14,76077.37,0.0,0.9921,1e-05,0.73938]
[1776522173377,51.14,76073.92,0.0,0.99206,1e-05,0.74288]
[1776522175391,51.14,76066.49,0.0,0.99197,1e-05,0.75047]
[1776522176666,51.14,76039.42,0.0,0.99162,1e-05,0.77889]
[1776522178414,51.15,76039.75,0.0,0.99161,1e-05,0.7796]
[1776522179424,51.15,76046.47,0.0,0.99169,1e-05,0.77262]
[1776522180427,51.15,76047.56,0.0,0.99171,1e-05,0.77159]
[1776522185464,51.16,76043.17,0.0,0.99164,1e-05,0.7768]
[1776522186737,51.16,76032.56,0.0,0.9915,1e-05,0.78831]
[1776522188489,51.16,76024.7,0.0,0.99139,1e-05,0.79686]
[1776522189490,51.17,76018.76,0.0,0.99131,1e-05,0.80341]
[1776522190506,51.17,76013.93,0.0,0.99124,1e-05,0.80879]
[1776522191510,51.17,76009.23,0.0,0.99118,1e-05,0.81406]
[1776522192519,51.17,76003.97,0.0,0.99111,1e-05,0.81998]
[1776522193524,51.17,75996.96,0.0,0.991,1e-05,0.82798]
[1776522198561,51.18,75999.39,0.0,0.99103,1e-05,0.82592]
[1776522200572,51.18,76005.59,0.0,0.99111,1e-05,0.81933]
[1776522205608,51.19,76008.93,0.0,0.99115,1e-05,0.81635]
[1776522210643,51.2,76007.41,0.0,0.99112,1e-05,0.8187]
[1776522216685,51.21,76005.39,0.0,0.99111,1e-05,0.81916]
[1776522221720,51.21,76002.69,0.0,0.99107,1e-05,0.82277]
[1776522224741,51.22,75992.58,0.0,0.99092,1e-05,0.83437]
[1776522225751,51.22,75990.46,0.0,0.99089,1e-05,0.83685]
[1776522227762,51.22,75999.1,0.0,0.99101,1e-05,0.8274]
[1776522230782,51.22,76000.98,0.0,0.99103,1e-05,0.82566]
[1776522235818,51.23,76000.12,0.0,0.99101,1e-05,0.8272]
[1776522241860,51.24,75998.58,0.0,0.99098,1e-05,0.82959]
[1776522246895,51.25,76000.34,0.0,0.991,1e-05,0.82821]
[1776522250925,51.25,76008.65,0.0,0.99111,1e-05,0.81949]
[1776522254953,51.26,76014.54,0.0,0.99118,1e-05,0.81355]
[1776522256967,51.26,76015.31,0.0,0.99119,1e-05,0.81299]
[1776522262008,51.27,76017.2,0.0,0.99121,1e-05,0.81164]
[1776522267321,51.28,76010.15,0.0,0.9911,1e-05,0.8201]
[1776522268057,51.28,76010.15,0.0,0.9911,1e-05,0.82023]
[1776522271069,51.28,76016.94,0.0,0.99121,1e-05,0.81064]
[1776522276104,51.29,76018.68,0.0,0.99123,1e-05,0.80947]
[1776522281139,51.3,76018.46,0.0,0.99122,1e-05,0.81045]
[1776522287460,51.31,76019.28,0.0,0.99122,1e-05,0.81043]
[1776522293226,51.32,76022.66,0.0,0.99125,1e-05,0.80764]
[1776522297530,51.33,76031.59,0.0,0.99136,1e-05,0.79858]
[1776522299267,51.33,76032.92,0.0,0.99138,1e-05,0.79746]
[1776522304304,51.34,76032.93,0.0,0.99137,1e-05,0.79829]
[1776522309337,51.35,76032.84,0.0,0.99136,1e-05,0.79922]
[1776522311352,51.37,76023.53,0.0,0.99121,1e-05,0.81112]
[1776522312358,51.37,76030.63,0.0,0.9913,1e-05,0.80356]
[1776522313366,51.37,76037.08,0.0,0.99139,1e-05,0.79676]
[1776522315379,51.38,76037.08,0.0,0.99138,1e-05,0.7971]
[1776522320415,51.4,76049.65,0.0,0.99152,1e-05,0.78603]
[1776522321421,51.42,76054.18,0.0,0.99156,1e-05,0.78309]
[1776522323436,51.47,76057.16,0.0,0.99155,1e-05,0.78376]
[1776522326461,51.47,76073.03,0.0,0.99176,1e-05,0.76714]
[1776522327741,51.47,76076.17,0.0,0.9918,1e-05,0.76388]
[1776522334516,51.47,76079.51,0.0,0.99186,1e-05,0.75801]
[1776522336529,51.47,76097.1,0.0,0.99208,1e-05,0.7401]
[1776522337816,51.47,76093.98,0.0,0.99204,1e-05,0.74325]
[1776522345593,51.48,76089.53,0.0,0.99197,1e-05,0.74894]
[1776522350628,51.5,76086.29,0.0,0.99192,1e-05,0.75344]
[1776522355663,51.51,76086.18,0.0,0.9919,1e-05,0.75476]
[1776522360698,51.53,76086.67,0.0,0.99189,1e-05,0.75548]
[1776522363721,51.54,76098.63,0.0,0.99203,1e-05,0.74428]
[1776522365733,51.54,76114.65,0.0,0.99223,1e-05,0.72846]
[1776522368026,51.54,76121.21,0.0,0.99231,1e-05,0.72197]
[1776522369765,51.54,76123.04,0.0,0.99233,1e-05,0.72017]
[1776522374797,51.54,76125.38,0.0,0.99236,1e-05,0.71787]
[1776522379831,51.54,76126.77,0.0,0.99237,1e-05,0.7165]
[1776522384867,51.54,76124.33,0.0,0.99234,1e-05,0.7189]
[1776522389904,51.54,76125.54,0.0,0.99236,1e-05,0.71771]
[1776522394938,51.54,76126.05,0.0,0.99239,1e-05,0.71489]
[1776522399973,51.54,76127.09,0.0,0.9924,1e-05,0.71387]
[1776522405011,51.54,76126.39,0.0,0.99239,1e-05,0.71455]
[1776522418096,51.54,76126.09,0.0,0.99239,1e-05,0.71485]
[1776522423134,51.54,76123.66,0.0,0.99236,1e-05,0.71723]
[1776522428449,51.54,76122.12,0.0,0.99234,1e-05,0.71874]
[1776522434210,51.54,76124.07,0.0,0.99236,1e-05,0.71683]
[1776522437232,51.54,76129.69,0.0,0.99243,1e-05,0.71133]
[1776522443274,51.54,76129.48,0.0,0.99243,1e-05,0.71154]
[1776522448590,51.54,76129.02,0.0,0.99242,1e-05,0.71199]
[1776522454353,51.54,76129.71,0.0,0.99246,1e-05,0.709]
[1776522459428,51.54,76131.04,0.0,0.99247,1e-05,0.70771]
[1776522464464,51.54,76133.39,0.0,0.9925,1e-05,0.70543]
[1776522469502,51.54,76133.81,0.0,0.9925,1e-05,0.70503]
[1776522471518,51.54,76142.07,0.0,0.9926,1e-05,0.69707]
[1776522472520,51.54,76141.76,0.0,0.9926,1e-05,0.69737]
[1776522478805,51.54,76142.03,0.0,0.9926,1e-05,0.69711]
[1776522481588,51.54,76144.39,0.0,0.99263,1e-05,0.69485]
[1776522486618,51.54,76147.09,0.0,0.99266,1e-05,0.69227]
[1776522488874,51.54,76152.4,0.0,0.99272,1e-05,0.68723]
[1776522494675,51.54,76152.68,0.0,0.99272,1e-05,0.68696]
[1776522499708,51.54,76152.21,0.0,0.99272,1e-05,0.68741]
[1776522504745,51.54,76152.64,0.0,0.99272,1e-05,0.687]
[1776522509779,51.54,76149.1,0.0,0.99268,1e-05,0.69036]
[1776522510790,51.54,76149.06,0.0,0.99268,1e-05,0.6904]
[1776522515823,51.54,76149.54,0.0,0.99271,1e-05,0.68768]
[1776522520858,51.54,76149.73,0.0,0.99271,1e-05,0.6875]
[1776522525893,51.54,76148.98,0.0,0.9927,1e-05,0.68821]
[1776522530928,51.54,76149.44,0.0,0.99271,1e-05,0.68777]
[1776522535964,51.54,76152.05,0.0,0.99274,1e-05,0.6853]
[1776522540998,51.54,76155.45,0.0,0.99278,1e-05,0.68209]
[1776522546036,51.54,76153.3,0.0,0.99275,1e-05,0.68412]
[1776522552074,51.54,76152.62,0.0,0.99275,1e-05,0.68476]
[1776522558119,51.54,76150.68,0.0,0.99272,1e-05,0.6866]
[1776522563157,51.54,76149.81,0.0,0.99271,1e-05,0.68742]
[1776522568188,51.54,76149.85,0.0,0.99271,1e-05,0.68739]
[1776522573223,51.54,76152.4,0.0,0.99277,1e-05,0.68272]
[1776522578258,51.54,76150.81,0.0,0.99275,1e-05,0.68422]
[1776522583292,51.54,76149.01,0.0,0.99273,1e-05,0.68592]
[1776522588328,51.54,76150.76,0.0,0.99275,1e-05,0.68427]
[1776522594370,51.54,76150.79,0.0,0.99275,1e-05,0.68424]
[1776522599649,51.54,76151.61,0.0,0.99276,1e-05,0.68346]
[1776522605446,51.54,76150.33,0.0,0.99274,1e-05,0.68467]
[1776522612496,51.54,76153.34,0.0,0.99278,1e-05,0.68183]
[1776522617532,51.54,76153.78,0.0,0.99278,1e-05,0.68142]
[1776522622571,51.54,76155.39,0.0,0.9928,1e-05,0.67991]
[1776522627603,51.54,76155.32,0.0,0.9928,1e-05,0.67997]
[1776522632640,51.54,76155.28,0.0,0.99282,1e-05,0.67777]
[1776522636670,51.54,76160.98,0.0,0.99289,1e-05,0.67244]
[1776522639931,51.54,76164.4,0.0,0.99293,1e-05,0.66926]
[1776522645735,51.54,76164.26,0.0,0.99292,1e-05,0.66939]
[1776522650009,51.54,76174.22,0.0,0.99304,1e-05,0.66021]
[1776522652780,51.54,76176.95,0.0,0.99307,1e-05,0.65771]
[1776522657817,51.54,76174.58,0.0,0.99304,1e-05,0.65988]
[1776522662851,51.54,76173.42,0.0,0.99303,1e-05,0.66094]
[1776522667886,51.54,76173.95,0.0,0.99303,1e-05,0.66045]
[1776522674936,51.54,76172.95,0.0,0.99302,1e-05,0.66137]
[1776522677958,51.54,76167.92,0.0,0.99297,1e-05,0.666]
[1776522680213,51.54,76165.91,0.0,0.99294,1e-05,0.66786]
[1776522686012,51.54,76164.64,0.0,0.99293,1e-05,0.66904]
[1776522691050,51.54,76164.37,0.0,0.99295,1e-05,0.66707]
[1776522694069,51.54,76171.0,0.0,0.99302,1e-05,0.66096]
[1776522700353,51.54,76173.35,0.0,0.99305,1e-05,0.6588]
[1776522706153,51.54,76173.95,0.0,0.99305,1e-05,0.65825]
[1776522711190,51.54,76172.84,0.0,0.99304,1e-05,0.65927]
[1776522716223,51.54,76169.67,0.0,0.99301,1e-05,0.66218]
[1776522721259,51.54,76175.85,0.0,0.99308,1e-05,0.65652]
[1776522726295,51.54,76179.19,0.0,0.99311,1e-05,0.65347]
[1776522728307,51.54,76182.78,0.0,0.99315,1e-05,0.65022]
[1776522730322,51.54,76190.42,0.0,0.99323,1e-05,0.64333]
[1776522731330,51.54,76190.53,0.0,0.99324,1e-05,0.64323]
[1776522740392,51.54,76190.26,0.0,0.99323,1e-05,0.64347]
[1776522745427,51.54,76188.7,0.0,0.99322,1e-05,0.64487]
[1776522750714,51.54,76188.18,0.0,0.99321,1e-05,0.64534]
[1776522756505,51.54,76181.57,0.0,0.99316,1e-05,0.64913]
[1776522759526,51.54,76187.53,0.0,0.99323,1e-05,0.64376]
[1776522764560,51.54,76190.35,0.0,0.99326,1e-05,0.64123]
[1776522770858,51.54,76191.13,0.0,0.99326,1e-05,0.64053]
[1776522776644,51.54,76186.53,0.0,0.99321,1e-05,0.64466]
[1776522781681,51.54,76186.44,0.0,0.99321,1e-05,0.64474]
[1776522786715,51.54,76188.64,0.0,0.99324,1e-05,0.64276]
[1776522791749,51.54,76189.44,0.0,0.99325,1e-05,0.64205]
[1776522796785,51.54,76186.51,0.0,0.99321,1e-05,0.64468]
[1776522801821,51.54,76187.52,0.0,0.99323,1e-05,0.64377]
[1776522806855,51.54,76189.15,0.0,0.99324,1e-05,0.64231]
[1776522812899,51.54,76189.55,0.0,0.99327,1e-05,0.63979]
[1776522817932,51.54,76191.55,0.0,0.99329,1e-05,0.638]
[1776522822969,51.54,76191.77,0.0,0.99329,1e-05,0.63781]
[1776522825995,51.54,76176.36,0.0,0.99313,1e-05,0.65168]
[1776522827000,51.54,76165.33,0.0,0.993,1e-05,0.66176]
[1776522828008,51.54,76167.79,0.0,0.99303,1e-05,0.6595]
[1776522833044,51.54,76170.49,0.0,0.99306,1e-05,0.65703]
[1776522838079,51.54,76172.81,0.0,0.99309,1e-05,0.65491]
[1776522843114,51.54,76180.53,0.0,0.99317,1e-05,0.6479]
[1776522846136,51.54,76186.13,0.0,0.99323,1e-05,0.64285]
[1776522847143,51.54,76190.02,0.0,0.99327,1e-05,0.63937]
[1776522849157,51.54,76191.65,0.0,0.99329,1e-05,0.63791]
[1776522857215,51.54,76187.25,0.0,0.99324,1e-05,0.64185]
[1776522860234,51.54,76192.38,0.0,0.9933,1e-05,0.63726]
[1776522865270,51.54,76195.82,0.0,0.99334,1e-05,0.6342]
[1776522870309,51.54,76201.53,0.0,0.9934,1e-05,0.62915]
[1776522874339,51.54,76196.42,0.0,0.99336,1e-05,0.63153]
[1776522877359,51.54,76191.33,0.0,0.99331,1e-05,0.63605]
[1776522882394,51.54,76192.85,0.0,0.99333,1e-05,0.6347]
[1776522887429,51.54,76192.84,0.0,0.99333,1e-05,0.63471]
[1776522892464,51.54,76193.29,0.0,0.99333,1e-05,0.63431]
[1776522895485,51.54,76203.95,0.0,0.99344,1e-05,0.6249]
[1776522896492,51.54,76203.61,0.0,0.99344,1e-05,0.6252]
[1776522901528,51.54,76201.76,0.0,0.99342,1e-05,0.62682]
[1776522903545,51.54,76213.21,0.0,0.99354,1e-05,0.61682]
[1776522904548,51.54,76212.8,0.0,0.99354,1e-05,0.61718]
[1776522909583,51.54,76221.0,0.0,0.99362,1e-05,0.6101]
[1776522914618,51.54,76215.45,0.0,0.99356,1e-05,0.61488]
[1776522921928,51.54,76213.78,0.0,0.99355,1e-05,0.61633]
[1776522927709,51.54,76218.92,0.0,0.9936,1e-05,0.61189]
[1776522932745,51.54,76223.45,0.0,0.99367,1e-05,0.60592]
[1776522937784,51.54,76226.17,0.0,0.99369,1e-05,0.60359]
[1776522942818,51.54,76229.86,0.0,0.99373,1e-05,0.60046]
[1776522947854,51.54,76228.97,0.0,0.99372,1e-05,0.60121]
[1776522952891,51.54,76229.81,0.0,0.99373,1e-05,0.6005]
[1776522955908,51.54,76236.99,0.0,0.9938,1e-05,0.59443]
[1776522960944,51.54,76239.39,0.0,0.99383,1e-05,0.59242]
[1776522965980,51.54,76239.44,0.0,0.99383,1e-05,0.59238]
[1776522970010,51.54,76247.94,0.0,0.99391,1e-05,0.58529]
[1776522972277,51.54,76252.59,0.0,0.99396,1e-05,0.58144]
[1776522978065,51.54,76251.65,0.0,0.99395,1e-05,0.58221]
[1776522983100,51.54,76252.33,0.0,0.99396,1e-05,0.58165]
[1776522988135,51.54,76254.85,0.0,0.99398,1e-05,0.57957]
[1776522993170,51.54,76254.4,0.0,0.994,1e-05,0.57793]
[1776522997198,51.54,76246.08,0.0,0.99391,1e-05,0.5848]
[1776522998238,51.54,76242.1,0.0,0.99388,1e-05,0.58811]
[1776523003240,51.54,76242.72,0.0,0.99388,1e-05,0.5876]
[1776523007267,51.54,76248.43,0.0,0.99394,1e-05,0.58286]
[1776523012560,51.54,76244.72,0.0,0.9939,1e-05,0.58593]
[1776523019351,51.54,76245.27,0.0,0.99391,1e-05,0.58548]
[1776523024392,51.54,76235.8,0.0,0.99381,1e-05,0.59339]
[1776523029422,51.54,76241.45,0.0,0.99387,1e-05,0.58866]
[1776523034462,51.54,76242.83,0.0,0.99388,1e-05,0.58751]
[1776523035468,51.54,76235.18,0.0,0.99381,1e-05,0.59391]
[1776523036475,51.54,76220.2,0.0,0.99366,1e-05,0.60662]
[1776523041509,51.54,76215.16,0.0,0.9936,1e-05,0.61094]
[1776523044531,51.54,76210.03,0.0,0.99355,1e-05,0.61538]
[1776523050574,51.54,76208.41,0.0,0.99353,1e-05,0.61678]
[1776523055611,51.54,76211.88,0.0,0.99359,1e-05,0.61168]
[1776523057624,51.54,76213.37,0.0,0.99361,1e-05,0.61039]
[1776523060645,51.54,76225.3,0.0,0.99373,1e-05,0.6002]
[1776523061652,51.54,76225.63,0.0,0.99373,1e-05,0.59992]
[1776523065682,51.54,76230.87,0.0,0.99378,1e-05,0.59548]
[1776523070716,51.54,76233.41,0.0,0.99381,1e-05,0.59335]
[1776523075753,51.54,76238.87,0.0,0.99386,1e-05,0.58877]
[1776523080788,51.54,76240.68,0.0,0.99388,1e-05,0.58726]
[1776523085826,51.54,76240.46,0.0,0.99388,1e-05,0.58745]
[1776523089852,51.54,76248.96,0.0,0.99396,1e-05,0.5804]
[1776523090859,51.54,76247.22,0.0,0.99395,1e-05,0.58184]
[1776523095895,51.54,76249.56,0.0,0.99397,1e-05,0.5799]
[1776523097908,51.54,76236.35,0.0,0.99384,1e-05,0.59088]
[1776523098915,51.54,76235.61,0.0,0.99383,1e-05,0.5915]
[1776523103950,51.54,76231.35,0.0,0.99379,1e-05,0.59508]
[1776523108984,51.54,76232.54,0.0,0.9938,1e-05,0.59408]
[1776523113265,51.54,76239.1,0.0,0.99389,1e-05,0.58654]
[1776523116035,51.54,76241.3,0.0,0.99391,1e-05,0.58472]
[1776523121071,51.54,76241.96,0.0,0.99391,1e-05,0.58417]
[1776523126112,51.54,76241.08,0.0,0.99391,1e-05,0.5849]
[1776523131143,51.54,76240.06,0.0,0.9939,1e-05,0.58575]
[1776523136179,51.54,76237.77,0.0,0.99387,1e-05,0.58765]
[1776523141213,51.54,76238.36,0.0,0.99388,1e-05,0.58716]
[1776523150283,51.54,76238.78,0.0,0.99388,1e-05,0.58681]
[1776523155310,51.54,76243.26,0.0,0.99393,1e-05,0.58309]
[1776523157325,51.54,76248.82,0.0,0.99398,1e-05,0.5785]
[1776523162361,51.54,76253.3,0.0,0.99403,1e-05,0.57482]
[1776523168402,51.54,76252.95,0.0,0.99402,1e-05,0.57511]
[1776523173685,51.54,76252.45,0.0,0.99404,1e-05,0.57351]
[1776523179478,51.54,76254.73,0.0,0.99406,1e-05,0.57165]
[1776523184513,51.54,76258.19,0.0,0.99409,1e-05,0.56884]
[1776523190557,51.54,76255.53,0.0,0.99407,1e-05,0.571]
[1776523195592,51.54,76254.05,0.0,0.99405,1e-05,0.57221]
[1776523199623,51.54,76263.36,0.0,0.99414,1e-05,0.56465]
[1776523201642,51.54,76261.2,0.0,0.99412,1e-05,0.5664]
[1776523205664,51.54,76274.52,0.0,0.99425,1e-05,0.55571]
[1776523206672,51.54,76284.04,0.0,0.99434,1e-05,0.54818]
[1776523207679,51.54,76286.15,0.0,0.99436,1e-05,0.54652]
[1776523212713,51.54,76281.73,0.0,0.99431,1e-05,0.55]
[1776523215734,51.54,76276.32,0.0,0.99426,1e-05,0.55428]
[1776523221776,51.54,76273.28,0.0,0.99424,1e-05,0.5567]
[1776523226812,51.54,76270.15,0.0,0.99421,1e-05,0.5592]
[1776523231847,51.54,76268.86,0.0,0.99421,1e-05,0.55827]
[1776523236882,51.54,76268.32,0.0,0.99421,1e-05,0.5587]
[1776523241916,51.54,76262.28,0.0,0.99415,1e-05,0.56355]
[1776523243935,51.54,76259.06,0.0,0.99412,1e-05,0.56614]
[1776523249973,51.54,76258.38,0.0,0.99411,1e-05,0.56669]
[1776523255011,51.54,76256.17,0.0,0.99409,1e-05,0.56849]
[1776523261049,51.54,76253.26,0.0,0.99407,1e-05,0.57085]
[1776523272124,51.54,76251.3,0.0,0.99405,1e-05,0.57245]
[1776523278169,51.54,76248.1,0.0,0.99402,1e-05,0.57507]
[1776523283205,51.54,76245.31,0.0,0.99399,1e-05,0.57736]
[1776523288239,51.54,76243.93,0.0,0.99398,1e-05,0.57849]
[1776523294611,51.54,76244.11,0.0,0.994,1e-05,0.57633]
[1776523304681,51.54,76245.66,0.0,0.99401,1e-05,0.57506]
[1776523311405,51.54,76245.7,0.0,0.99401,1e-05,0.57503]
[1776523312409,51.54,76239.89,0.0,0.99396,1e-05,0.57981]
[1776523313416,51.54,76230.14,0.0,0.99386,1e-05,0.5879]
[1776523319457,51.54,76229.84,0.0,0.99386,1e-05,0.58815]
[1776523324822,51.54,76230.88,0.0,0.99387,1e-05,0.58729]
[1776523332549,51.54,76232.59,0.0,0.99388,1e-05,0.58586]
[1776523337584,51.54,76233.8,0.0,0.9939,1e-05,0.58485]
[1776523342618,51.54,76235.76,0.0,0.99392,1e-05,0.58322]
[1776523346647,51.54,76239.41,0.0,0.99395,1e-05,0.5802]
[1776523351682,51.54,76240.28,0.0,0.99398,1e-05,0.57746]
[1776523356717,51.54,76239.76,0.0,0.99398,1e-05,0.57789]
[1776523361754,51.54,76239.27,0.0,0.99397,1e-05,0.5783]
[1776523366788,51.54,76240.23,0.0,0.99398,1e-05,0.57751]
[1776523371823,51.54,76239.63,0.0,0.99397,1e-05,0.578]
[1776523376857,51.54,76239.44,0.0,0.99397,1e-05,0.57816]
[1776523381893,51.54,76239.5,0.0,0.99397,1e-05,0.57811]
[1776523386931,51.54,76252.19,0.0,0.9941,1e-05,0.56773]
[1776523387936,51.54,76260.1,0.0,0.99417,1e-05,0.56134]
[1776523388946,51.54,76260.88,0.0,0.99418,1e-05,0.56072]
[1776523393978,51.54,76262.57,0.0,0.99419,1e-05,0.55936]
[1776523399013,51.54,76262.21,0.0,0.99419,1e-05,0.55965]
[1776523404048,51.54,76259.21,0.0,0.99416,1e-05,0.56206]
[1776523410090,51.54,76255.83,0.0,0.99413,1e-05,0.56478]
[1776523415125,51.54,76253.09,0.0,0.99412,1e-05,0.56501]
[1776523420160,51.54,76254.57,0.0,0.99414,1e-05,0.56382]
[1776523425540,51.54,76264.43,0.0,0.99423,1e-05,0.55591]
[1776523431238,51.54,76266.09,0.0,0.99425,1e-05,0.55458]
[1776523435611,51.54,76254.46,0.0,0.99414,1e-05,0.5639]
[1776523441308,51.54,76256.59,0.0,0.99416,1e-05,0.56219]
[1776523446343,51.54,76257.14,0.0,0.99416,1e-05,0.56174]
[1776523451378,51.54,76256.62,0.0,0.99416,1e-05,0.56216]
[1776523457420,51.54,76258.08,0.0,0.99417,1e-05,0.56099]
[1776523462458,51.54,76255.5,0.0,0.99415,1e-05,0.56307]
[1776523468497,51.54,76254.98,0.0,0.99414,1e-05,0.56348]
[1776523473533,51.54,76254.2,0.0,0.99416,1e-05,0.56213]
[1776523474540,51.54,76260.36,0.0,0.99421,1e-05,0.55719]
[1776523479615,51.54,76261.35,0.0,0.99422,1e-05,0.5564]
[1776523480588,51.54,76250.09,0.0,0.99412,1e-05,0.56545]
[1776523482607,51.54,76188.03,0.0,0.99349,1e-05,0.6176]
[1776523483611,51.54,76194.62,0.0,0.99356,1e-05,0.61188]
[1776523487640,51.54,76199.64,0.0,0.99361,1e-05,0.60755]
[1776523492675,51.54,76195.58,0.0,0.99357,1e-05,0.61105]
[1776523498717,51.54,76193.64,0.0,0.99355,1e-05,0.61273]
[1776523500731,51.54,76199.91,0.0,0.99362,1e-05,0.60732]
[1776523501738,51.54,76199.68,0.0,0.99361,1e-05,0.60751]
[1776523506778,51.54,76197.1,0.0,0.99359,1e-05,0.60974]
[1776523508788,51.54,76194.42,0.0,0.99356,1e-05,0.61205]
[1776523513824,51.54,76193.74,0.0,0.99355,1e-05,0.61264]
[1776523514830,51.54,76187.76,0.0,0.99349,1e-05,0.61784]
[1776523516178,51.54,76180.7,0.0,0.99342,1e-05,0.62402]
[1776523516844,51.54,76180.7,0.0,0.99342,1e-05,0.62402]
[1776523521879,51.54,76184.99,0.0,0.99346,1e-05,0.62026]
[1776523526914,51.54,76186.93,0.0,0.99348,1e-05,0.61856]
[1776523530942,51.54,76193.35,0.0,0.99355,1e-05,0.61298]
[1776523531949,51.54,76199.45,0.0,0.99363,1e-05,0.60562]
[1776523532956,51.54,76199.85,0.0,0.99364,1e-05,0.60527]
[1776523535978,51.54,76207.49,0.0,0.99372,1e-05,0.59875]
[1776523537990,51.54,76213.48,0.0,0.99378,1e-05,0.59368]
[1776523538998,51.54,76212.8,0.0,0.99377,1e-05,0.59425]
[1776523544035,51.54,76211.09,0.0,0.99375,1e-05,0.5957]
[1776523547056,51.54,76217.78,0.0,0.99382,1e-05,0.59006]
[1776523548061,51.54,76221.19,0.0,0.99385,1e-05,0.5872]
[1776523550075,51.54,76228.9,0.0,0.99393,1e-05,0.58079]
[1776523554104,51.54,76233.43,0.0,0.99397,1e-05,0.57704]
[1776523555110,51.54,76221.02,0.0,0.99385,1e-05,0.58734]
[1776523556117,51.54,76221.44,0.0,0.99386,1e-05,0.58699]
[1776523562158,51.54,76221.63,0.0,0.99386,1e-05,0.58683]
[1776523568205,51.54,76223.16,0.0,0.99387,1e-05,0.58556]
[1776523570224,51.54,76216.57,0.0,0.99381,1e-05,0.59108]
[1776523571226,51.54,76210.19,0.0,0.99374,1e-05,0.59646]
[1776523572234,51.54,76207.76,0.0,0.99372,1e-05,0.59852]
[1776523577269,51.54,76206.86,0.0,0.99371,1e-05,0.59929]
[1776523582305,51.54,76208.41,0.0,0.99373,1e-05,0.59797]
[1776523585327,51.54,76214.72,0.0,0.99379,1e-05,0.59263]
[1776523590362,51.54,76211.16,0.0,0.99375,1e-05,0.59564]
[1776523596742,51.54,76207.92,0.0,0.99374,1e-05,0.59631]
[1776523603452,51.54,76205.91,0.0,0.99372,1e-05,0.59802]
[1776523608496,51.54,76205.95,0.0,0.99372,1e-05,0.59798]
[1776523613521,51.54,76206.05,0.0,0.99372,1e-05,0.5979]
[1776523618557,51.54,76204.66,0.0,0.99371,1e-05,0.59908]
[1776523623593,51.54,76201.98,0.0,0.99368,1e-05,0.60136]
[1776523629635,51.54,76199.29,0.0,0.99365,1e-05,0.60366]
[1776523634669,51.54,76201.25,0.0,0.99367,1e-05,0.60199]
[1776523638698,51.54,76207.46,0.0,0.99374,1e-05,0.5967]
[1776523642726,51.54,76191.68,0.0,0.99357,1e-05,0.61021]
[1776523643734,51.54,76185.51,0.0,0.99351,1e-05,0.61556]
[1776523648768,51.54,76187.61,0.0,0.99353,1e-05,0.61373]
[1776523654810,51.54,76188.97,0.0,0.99357,1e-05,0.61044]
[1776523659845,51.54,76189.65,0.0,0.99358,1e-05,0.60985]
[1776523664880,51.54,76185.58,0.0,0.99353,1e-05,0.61338]
[1776523667236,51.54,76180.56,0.0,0.99348,1e-05,0.61775]
[1776523672937,51.54,76179.38,0.0,0.99347,1e-05,0.61878]
[1776523675959,51.54,76173.04,0.0,0.9934,1e-05,0.62435]
[1776523677306,51.54,76173.0,0.0,0.9934,1e-05,0.62438]
[1776523678980,51.54,76179.37,0.0,0.99347,1e-05,0.61879]
[1776523680993,51.54,76179.48,0.0,0.99347,1e-05,0.61869]
[1776523686029,51.54,76177.77,0.0,0.99345,1e-05,0.62019]
[1776523691064,51.54,76174.88,0.0,0.99342,1e-05,0.62273]
[1776523696098,51.54,76174.84,0.0,0.99342,1e-05,0.62276]
[1776523701134,51.54,76176.12,0.0,0.99343,1e-05,0.62164]
[1776523706169,51.54,76175.64,0.0,0.99343,1e-05,0.62206]
[1776523707176,51.54,76181.0,0.0,0.99349,1e-05,0.61737]
[1776523709193,51.54,76194.58,0.0,0.99363,1e-05,0.60561]
[1776523710197,51.54,76198.7,0.0,0.99367,1e-05,0.60208]
[1776523715232,51.54,76198.83,0.0,0.99369,1e-05,0.59988]
[1776523721274,51.54,76197.45,0.0,0.99368,1e-05,0.60106]
[1776523726309,51.54,76199.01,0.0,0.99369,1e-05,0.59973]
[1776523731343,51.54,76200.19,0.0,0.99371,1e-05,0.59872]
[1776523736379,51.54,76199.52,0.0,0.9937,1e-05,0.59929]
[1776523741414,51.54,76197.66,0.0,0.99368,1e-05,0.60088]
[1776523746449,51.54,76194.15,0.0,0.99364,1e-05,0.60388]
[1776523751485,51.54,76191.65,0.0,0.99362,1e-05,0.60603]
[1776523756519,51.54,76192.69,0.0,0.99363,1e-05,0.60513]
[1776523761554,51.54,76192.97,0.0,0.99363,1e-05,0.60489]
[1776523766588,51.54,76193.34,0.0,0.99364,1e-05,0.60458]
[1776523771629,51.54,76193.41,0.0,0.99366,1e-05,0.60242]
[1776523776659,51.54,76193.5,0.0,0.99366,1e-05,0.60234]
[1776523781695,51.54,76193.71,0.0,0.99366,1e-05,0.60216]
[1776523786729,51.54,76195.12,0.0,0.99367,1e-05,0.60096]
[1776523789750,51.54,76197.96,0.0,0.9937,1e-05,0.59854]
[1776523794786,51.54,76194.12,0.0,0.99366,1e-05,0.60181]
[1776523799823,51.54,76193.15,0.0,0.99365,1e-05,0.60264]
[1776523801839,51.54,76198.97,0.0,0.99371,1e-05,0.59768]
[1776523802844,51.54,76204.41,0.0,0.99377,1e-05,0.59307]
[1776523808232,51.54,76201.28,0.0,0.99374,1e-05,0.59572]
[1776523815935,51.54,76201.29,0.0,0.99374,1e-05,0.59571]
[1776523818302,51.54,76211.53,0.0,0.99384,1e-05,0.58708]
[1776523818956,51.54,76211.53,0.0,0.99384,1e-05,0.58708]
[1776523819963,51.54,76206.29,0.0,0.99379,1e-05,0.59148]
[1776523824998,51.54,76205.91,0.0,0.99378,1e-05,0.5918]
[1776523832048,51.54,76205.75,0.0,0.9938,1e-05,0.58987]
[1776523836076,51.54,76212.04,0.0,0.99387,1e-05,0.5846]
[1776523841111,51.54,76213.56,0.0,0.99388,1e-05,0.58334]
[1776523846145,51.54,76219.74,0.0,0.99394,1e-05,0.57821]
[1776523852188,51.54,76221.69,0.0,0.99396,1e-05,0.5766]
[1776523858589,51.54,76223.69,0.0,0.99398,1e-05,0.57495]
[1776523864272,51.54,76224.53,0.0,0.99399,1e-05,0.57426]
[1776523869306,51.54,76224.57,0.0,0.99399,1e-05,0.57422]
[1776523875351,51.54,76225.48,0.0,0.994,1e-05,0.57348]
[1776523880384,51.54,76226.48,0.0,0.99401,1e-05,0.57266]
[1776523885419,51.54,76226.89,0.0,0.99401,1e-05,0.57232]
[1776523891461,51.54,76227.6,0.0,0.99404,1e-05,0.56972]
[1776523896496,51.54,76228.04,0.0,0.99405,1e-05,0.56936]
[1776523901532,51.54,76228.1,0.0,0.99405,1e-05,0.56931]
[1776523908582,51.54,76227.92,0.0,0.99404,1e-05,0.56946]
[1776523914622,51.54,76228.25,0.0,0.99405,1e-05,0.56919]
[1776523924692,51.54,76228.12,0.0,0.99405,1e-05,0.5693]
[1776523928723,51.54,76235.69,0.0,0.99412,1e-05,0.56314]
[1776523929730,51.54,76245.24,0.0,0.99421,1e-05,0.55546]
[1776523930738,51.54,76244.44,0.0,0.9942,1e-05,0.5561]
[1776523935772,51.54,76243.08,0.0,0.99419,1e-05,0.55719]
[1776523940809,51.54,76242.17,0.0,0.99418,1e-05,0.55792]
[1776523945844,51.54,76241.6,0.0,0.99418,1e-05,0.55838]
[1776523949226,51.54,76248.8,0.0,0.99424,1e-05,0.55262]
[1776523949959,51.54,76248.8,0.0,0.99424,1e-05,0.55262]
[1776523954993,51.54,76247.67,0.0,0.99425,1e-05,0.55155]
[1776523959301,51.54,76256.43,0.0,0.99434,1e-05,0.54462]
[1776523962044,51.54,76248.89,0.0,0.99426,1e-05,0.55058]
[1776523967080,51.54,76247.98,0.0,0.99426,1e-05,0.55131]
[1776523968086,51.54,76255.2,0.0,0.99432,1e-05,0.54559]
[1776523969372,51.54,76258.22,0.0,0.99435,1e-05,0.54322]
[1776523975135,51.54,76258.72,0.0,0.99436,1e-05,0.54283]
[1776523980171,51.54,76257.27,0.0,0.99434,1e-05,0.54396]
[1776523985206,51.54,76257.23,0.0,0.99434,1e-05,0.544]
[1776523990241,51.54,76253.29,0.0,0.99431,1e-05,0.5471]
[1776523994270,51.54,76247.97,0.0,0.99426,1e-05,0.55131]
[1776523999583,51.54,76247.88,0.0,0.99426,1e-05,0.55139]
[1776524002326,51.54,76240.61,0.0,0.99419,1e-05,0.55719]
[1776524008368,51.54,76238.82,0.0,0.99417,1e-05,0.55863]
[1776524011390,51.54,76228.54,0.0,0.99409,1e-05,0.56494]
[1776524012397,51.54,76223.9,0.0,0.99405,1e-05,0.56872]
[1776524015420,51.54,76224.25,0.0,0.99405,1e-05,0.56843]
[1776524025488,51.54,76225.63,0.0,0.99406,1e-05,0.56731]
[1776524030524,51.54,76228.1,0.0,0.99409,1e-05,0.5653]
[1776524037571,51.54,76230.38,0.0,0.99411,1e-05,0.56345]
[1776524044621,51.54,76232.66,0.0,0.99413,1e-05,0.5616]
[1776524050672,51.54,76233.76,0.0,0.99414,1e-05,0.56071]
[1776524051678,51.54,76244.98,0.0,0.99425,1e-05,0.55172]
[1776524052691,51.54,76248.24,0.0,0.99428,1e-05,0.54913]
[1776524058734,51.54,76248.12,0.0,0.99428,1e-05,0.54923]
[1776524063769,51.54,76247.27,0.0,0.99427,1e-05,0.5499]
[1776524069812,51.54,76247.06,0.0,0.99427,1e-05,0.55007]
[1776524071826,51.54,76239.23,0.0,0.99421,1e-05,0.55433]
[1776524072833,51.54,76246.58,0.0,0.99428,1e-05,0.54849]
[1776524073841,51.54,76246.05,0.0,0.99428,1e-05,0.54891]
[1776524078877,51.54,76244.35,0.0,0.99426,1e-05,0.55026]
[1776524083912,51.54,76244.58,0.0,0.99426,1e-05,0.55007]
[1776524085926,51.54,76238.61,0.0,0.99421,1e-05,0.55483]
[1776524090218,51.54,76238.6,0.0,0.99421,1e-05,0.55484]
[1776524094989,51.54,76245.74,0.0,0.99428,1e-05,0.54915]
[1776524095996,51.54,76247.11,0.0,0.99429,1e-05,0.54807]
[1776524102047,51.54,76248.51,0.0,0.9943,1e-05,0.54696]
[1776524104055,51.54,76243.27,0.0,0.99425,1e-05,0.55111]
[1776524109091,51.54,76242.11,0.0,0.99424,1e-05,0.55204]
[1776524112115,51.54,76254.47,0.0,0.99436,1e-05,0.54227]
[1776524113118,51.54,76254.66,0.0,0.99436,1e-05,0.54212]
[1776524118153,51.54,76255.74,0.0,0.99437,1e-05,0.54127]
[1776524123189,51.54,76254.64,0.0,0.99436,1e-05,0.54213]
[1776524125202,51.54,76249.31,0.0,0.99431,1e-05,0.54633]
[1776524130506,51.54,76251.53,0.0,0.99433,1e-05,0.54458]
[1776524136281,51.54,76252.68,0.0,0.99436,1e-05,0.54172]
[1776524141316,51.54,76250.6,0.0,0.99434,1e-05,0.54336]
[1776524146351,51.54,76243.66,0.0,0.99428,1e-05,0.54884]
[1776524148365,51.54,76239.97,0.0,0.99424,1e-05,0.55177]
[1776524153401,51.54,76236.24,0.0,0.99421,1e-05,0.55475]
[1776524158435,51.54,76241.09,0.0,0.99425,1e-05,0.55088]
[1776524160719,51.54,76241.73,0.0,0.99426,1e-05,0.55037]
[1776524166491,51.54,76238.93,0.0,0.99423,1e-05,0.5526]
[1776524170790,51.54,76248.6,0.0,0.99432,1e-05,0.54493]
[1776524172535,51.54,76248.6,0.0,0.99432,1e-05,0.54493]
[1776524177568,51.54,76244.48,0.0,0.99428,1e-05,0.54819]
[1776524184617,51.54,76239.09,0.0,0.99423,1e-05,0.55247]
[1776524189652,51.54,76239.5,0.0,0.99424,1e-05,0.55214]
[1776524194688,51.54,76236.09,0.0,0.99422,1e-05,0.55289]
[1776524199723,51.54,76237.61,0.0,0.99424,1e-05,0.55167]
[1776524204758,51.54,76236.89,0.0,0.99423,1e-05,0.55225]
[1776524210799,51.54,76233.99,0.0,0.9942,1e-05,0.55456]
[1776524215836,51.54,76239.5,0.0,0.99426,1e-05,0.55017]
[1776524220870,51.54,76239.2,0.0,0.99425,1e-05,0.55041]
[1776524225905,51.54,76237.91,0.0,0.99424,1e-05,0.55143]
[1776524226913,51.54,76244.77,0.0,0.99431,1e-05,0.54599]
[1776524227919,51.54,76251.26,0.0,0.99437,1e-05,0.54089]
[1776524229932,51.54,76251.2,0.0,0.99437,1e-05,0.54094]
[1776524234968,51.54,76250.55,0.0,0.99436,1e-05,0.54145]
[1776524240002,51.54,76250.13,0.0,0.99436,1e-05,0.54177]
[1776524242016,51.54,76244.98,0.0,0.99431,1e-05,0.54583]
[1776524244031,51.54,76236.33,0.0,0.99423,1e-05,0.55269]
[1776524246044,51.54,76235.98,0.0,0.99422,1e-05,0.55297]
[1776524249067,51.54,76242.63,0.0,0.99429,1e-05,0.54769]
[1776524254101,51.54,76244.51,0.0,0.99432,1e-05,0.54424]
[1776524259136,51.54,76243.83,0.0,0.99432,1e-05,0.54478]
[1776524263166,51.54,76233.54,0.0,0.99422,1e-05,0.55294]
[1776524264171,51.54,76229.94,0.0,0.99419,1e-05,0.55582]
[1776524268201,51.54,76226.09,0.0,0.99415,1e-05,0.55892]
[1776524270215,51.54,76218.28,0.0,0.99407,1e-05,0.56525]
[1776524275249,51.54,76220.23,0.0,0.99409,1e-05,0.56366]
[1776524278269,51.54,76229.25,0.0,0.99418,1e-05,0.55638]
[1776524279275,51.54,76231.75,0.0,0.9942,1e-05,0.55437]
[1776524284310,51.54,76232.53,0.0,0.99421,1e-05,0.55375]
[1776524289346,51.54,76245.58,0.0,0.99433,1e-05,0.5434]
[1776524290355,51.54,76246.39,0.0,0.99434,1e-05,0.54276]
[1776524295388,51.54,76244.63,0.0,0.99432,1e-05,0.54415]
[1776524300423,51.54,76241.34,0.0,0.99429,1e-05,0.54674]
[1776524305458,51.54,76242.19,0.0,0.9943,1e-05,0.54607]
[1776524310493,51.54,76241.88,0.0,0.9943,1e-05,0.54632]
[1776524315528,51.54,76240.85,0.0,0.99431,1e-05,0.54517]
[1776524321849,51.54,76241.84,0.0,0.99432,1e-05,0.54439]
[1776524328633,51.54,76242.1,0.0,0.99432,1e-05,0.54418]
[1776524333665,51.54,76242.41,0.0,0.99432,1e-05,0.54394]
[1776524338701,51.54,76254.08,0.0,0.99443,1e-05,0.53481]
[1776524339708,51.54,76256.59,0.0,0.99445,1e-05,0.53286]
[1776524344743,51.54,76252.44,0.0,0.99442,1e-05,0.53608]
[1776524352066,51.54,76250.8,0.0,0.9944,1e-05,0.53736]
[1776524358841,51.54,76250.64,0.0,0.9944,1e-05,0.53749]
[1776524363875,51.54,76247.91,0.0,0.99437,1e-05,0.53962]
[1776524368911,51.54,76248.7,0.0,0.99438,1e-05,0.539]
[1776524375960,51.54,76249.3,0.0,0.99441,1e-05,0.53659]
[1776524380995,51.54,76250.12,0.0,0.99441,1e-05,0.53595]
[1776524388045,51.54,76250.05,0.0,0.99441,1e-05,0.536]
[1776524393079,51.54,76248.41,0.0,0.9944,1e-05,0.53728]
[1776524398115,51.54,76247.79,0.0,0.99439,1e-05,0.53777]
[1776524404157,51.54,76248.38,0.0,0.9944,1e-05,0.53731]
[1776524406171,51.54,76242.0,0.0,0.99434,1e-05,0.5423]
[1776524411211,51.54,76241.03,0.0,0.99433,1e-05,0.54307]
[1776524412214,51.54,76233.49,0.0,0.99426,1e-05,0.54903]
[1776524413221,51.54,76224.53,0.0,0.99417,1e-05,0.55619]
[1776524414229,51.54,76222.05,0.0,0.99415,1e-05,0.55818]
[1776524422558,51.54,76224.43,0.0,0.99417,1e-05,0.55627]
[1776524428327,51.54,76228.56,0.0,0.99421,1e-05,0.55296]
[1776524432629,51.54,76233.66,0.0,0.99428,1e-05,0.54692]
[1776524440411,51.54,76235.24,0.0,0.9943,1e-05,0.54567]
[1776524442699,51.54,76243.27,0.0,0.99437,1e-05,0.53935]
[1776524448470,51.54,76243.66,0.0,0.99437,1e-05,0.53905]
[1776524453504,51.54,76242.78,0.0,0.99437,1e-05,0.53974]
[1776524457532,51.54,76247.82,0.0,0.99441,1e-05,0.5358]
[1776524462839,51.54,76250.68,0.0,0.99444,1e-05,0.53358]
[1776524470622,51.54,76250.63,0.0,0.99444,1e-05,0.53362]
[1776524472910,51.54,76256.31,0.0,0.99449,1e-05,0.52923]
[1776524474651,51.54,76257.47,0.0,0.9945,1e-05,0.52833]
[1776524479687,51.54,76257.01,0.0,0.9945,1e-05,0.52869]
[1776524484721,51.54,76256.92,0.0,0.9945,1e-05,0.52876]
[1776524485733,51.54,76266.07,0.0,0.99458,1e-05,0.52175]
[1776524486736,51.54,76275.36,0.0,0.99466,1e-05,0.51472]
[1776524488750,51.54,76279.13,0.0,0.9947,1e-05,0.51189]
[1776524489756,51.54,76284.47,0.0,0.99474,1e-05,0.5079]
[1776524491773,51.54,76289.8,0.0,0.99481,1e-05,0.5021]
[1776524494793,51.54,76293.95,0.0,0.99484,1e-05,0.49905]
[1776524499827,51.54,76291.49,0.0,0.99482,1e-05,0.50085]
[1776524504867,51.54,76295.03,0.0,0.99485,1e-05,0.49826]
[1776524510905,51.54,76294.88,0.0,0.99485,1e-05,0.49837]
[1776524513196,51.54,76318.29,0.0,0.99505,1e-05,0.48147]
[1776524513927,51.54,76318.29,0.0,0.99505,1e-05,0.48147]
[1776524514934,51.54,76319.55,0.0,0.99506,1e-05,0.48058]
[1776524516971,51.54,76343.76,0.0,0.99526,1e-05,0.46365]
[1776524517993,51.54,76364.25,0.0,0.99542,1e-05,0.44973]
[1776524519000,51.54,76354.06,0.0,0.99534,1e-05,0.45661]
[1776524520022,51.54,76350.4,0.0,0.99531,1e-05,0.4591]
[1776524523274,51.54,76339.8,0.0,0.99522,1e-05,0.46639]
[1776524525048,51.54,76348.77,0.0,0.9953,1e-05,0.46021]
[1776524529076,51.54,76341.62,0.0,0.99524,1e-05,0.46513]
[1776524530081,51.54,76333.22,0.0,0.99517,1e-05,0.47096]
[1776524535114,51.54,76332.03,0.0,0.99516,1e-05,0.47179]
[1776524540151,51.54,76330.65,0.0,0.99515,1e-05,0.47275]
[1776524544178,51.54,76322.18,0.0,0.99508,1e-05,0.47871]
[1776524545185,51.54,76304.74,0.0,0.99494,1e-05,0.49119]
[1776524547198,51.54,76299.13,0.0,0.99489,1e-05,0.49526]
[1776524550219,51.54,76288.4,0.0,0.9948,1e-05,0.50313]
[1776524551226,51.54,76287.81,0.0,0.99481,1e-05,0.50171]
[1776524552232,51.54,76298.58,0.0,0.9949,1e-05,0.49383]
[1776524553240,51.54,76305.25,0.0,0.99496,1e-05,0.489]
[1776524554249,51.54,76314.12,0.0,0.99503,1e-05,0.48264]
[1776524555254,51.54,76319.7,0.0,0.99508,1e-05,0.47868]
[1776524560289,51.54,76317.21,0.0,0.99506,1e-05,0.48045]
[1776524566332,51.54,76317.14,0.0,0.99506,1e-05,0.4805]
[1776524571366,51.54,76314.29,0.0,0.99503,1e-05,0.48252]
[1776524575395,51.54,76309.2,0.0,0.99499,1e-05,0.48616]
[1776524580428,51.54,76309.86,0.0,0.995,1e-05,0.48569]
[1776524585469,51.54,76303.96,0.0,0.99495,1e-05,0.48993]
[1776524586474,51.54,76298.19,0.0,0.9949,1e-05,0.49411]
[1776524588508,51.54,76286.48,0.0,0.9948,1e-05,0.50269]
[1776524589546,51.54,76284.52,0.0,0.99478,1e-05,0.50414]
[1776524591531,51.54,76318.15,0.0,0.99507,1e-05,0.47978]
[1776524596566,51.54,76314.2,0.0,0.99503,1e-05,0.48259]
[1776524601596,51.54,76308.4,0.0,0.99498,1e-05,0.48674]
[1776524603854,51.54,76302.42,0.0,0.99493,1e-05,0.49105]
[1776524605627,51.54,76300.48,0.0,0.99492,1e-05,0.49245]
[1776524610659,51.54,76300.41,0.0,0.99492,1e-05,0.4925]
[1776524616705,51.54,76298.82,0.0,0.99492,1e-05,0.49183]
[1776524621740,51.54,76296.84,0.0,0.9949,1e-05,0.49326]
[1776524626775,51.54,76296.54,0.0,0.9949,1e-05,0.49348]
[1776524628790,51.54,76290.92,0.0,0.99485,1e-05,0.49758]
[1776524630804,51.54,76285.37,0.0,0.99481,1e-05,0.50166]
[1776524635838,51.54,76286.23,0.0,0.99481,1e-05,0.50102]
[1776524640873,51.54,76287.85,0.0,0.99483,1e-05,0.49983]
[1776524645910,51.54,76288.59,0.0,0.99483,1e-05,0.49929]
[1776524651950,51.54,76289.64,0.0,0.99484,1e-05,0.49852]
[1776524656986,51.54,76290.09,0.0,0.99485,1e-05,0.49819]
[1776524660017,51.54,76287.42,0.0,0.99482,1e-05,0.50015]
[1776524666052,51.54,76288.7,0.0,0.99484,1e-05,0.49921]
[1776524671086,51.54,76293.18,0.0,0.99489,1e-05,0.49409]
[1776524676121,51.54,76295.42,0.0,0.99491,1e-05,0.49246]
[1776524681157,51.54,76295.72,0.0,0.99491,1e-05,0.49225]
[1776524686191,51.54,76301.04,0.0,0.99496,1e-05,0.4884]
[1776524691227,51.54,76301.92,0.0,0.99497,1e-05,0.48777]
[1776524694489,51.54,76311.43,0.0,0.99505,1e-05,0.48096]
[1776524696267,51.54,76315.3,0.0,0.99508,1e-05,0.47821]
[1776524699283,51.54,76316.06,0.0,0.99508,1e-05,0.47768]
[1776524704318,51.54,76311.47,0.0,0.99505,1e-05,0.48093]
[1776524706332,51.54,76303.71,0.0,0.99498,1e-05,0.48648]
[1776524708346,51.54,76298.48,0.0,0.99494,1e-05,0.49025]
[1776524709353,51.54,76291.48,0.0,0.99488,1e-05,0.49533]
[1776524710363,51.54,76290.19,0.0,0.99487,1e-05,0.49627]
[1776524715397,51.54,76288.9,0.0,0.99486,1e-05,0.49722]
[1776524720431,51.54,76290.36,0.0,0.99487,1e-05,0.49615]
[1776524725465,51.54,76287.46,0.0,0.99484,1e-05,0.49827]
[1776524730500,51.54,76286.9,0.0,0.99484,1e-05,0.49868]
[1776524737549,51.54,76286.96,0.0,0.99486,1e-05,0.49679]
[1776524742585,51.54,76287.07,0.0,0.99486,1e-05,0.49671]
[1776524744839,51.54,76280.27,0.0,0.9948,1e-05,0.50171]
[1776524750642,51.54,76282.66,0.0,0.99482,1e-05,0.49995]
[1776524756683,51.54,76283.91,0.0,0.99483,1e-05,0.49903]
[1776524761717,51.54,76285.29,0.0,0.99484,1e-05,0.49802]
[1776524766756,51.54,76284.88,0.0,0.99484,1e-05,0.49832]
[1776524769775,51.54,76278.44,0.0,0.99478,1e-05,0.50306]
[1776524771789,51.54,76283.81,0.0,0.99483,1e-05,0.4991]
[1776524777831,51.54,76284.71,0.0,0.99484,1e-05,0.49844]
[1776524782866,51.54,76284.46,0.0,0.99484,1e-05,0.49862]
[1776524787901,51.54,76285.55,0.0,0.99485,1e-05,0.49783]
[1776524792936,51.54,76286.59,0.0,0.99487,1e-05,0.49522]
[1776524797970,51.54,76285.33,0.0,0.99486,1e-05,0.49614]
[1776524804015,51.54,76285.12,0.0,0.99486,1e-05,0.49629]
[1776524813078,51.54,76285.56,0.0,0.99486,1e-05,0.49597]
[1776524819119,51.54,76288.47,0.0,0.99489,1e-05,0.49385]
[1776524825401,51.54,76288.37,0.0,0.99489,1e-05,0.49392]
[1776524831205,51.54,76289.13,0.0,0.99489,1e-05,0.49337]
[1776524836238,51.54,76290.2,0.0,0.9949,1e-05,0.49259]
[1776524841272,51.54,76290.04,0.0,0.9949,1e-05,0.49271]
[1776524844294,51.54,76281.64,0.0,0.99483,1e-05,0.49885]
[1776524845541,51.54,76280.31,0.0,0.99482,1e-05,0.49982]
[1776524851343,51.54,76277.1,0.0,0.99481,1e-05,0.50033]
[1776524856377,51.54,76272.73,0.0,0.99477,1e-05,0.50356]
[1776524861414,51.54,76262.82,0.0,0.99468,1e-05,0.51095]
[1776524865685,51.54,76257.71,0.0,0.99464,1e-05,0.51479]
[1776524873497,51.54,76255.79,0.0,0.99462,1e-05,0.51624]
[1776524878532,51.54,76254.85,0.0,0.99461,1e-05,0.51696]
[1776524883574,51.54,76255.29,0.0,0.99462,1e-05,0.51662]
[1776524885587,51.54,76248.69,0.0,0.99456,1e-05,0.52164]
[1776524889620,51.54,76262.08,0.0,0.99468,1e-05,0.5115]
[1776524890628,51.54,76264.38,0.0,0.9947,1e-05,0.50978]
[1776524895662,51.54,76264.66,0.0,0.9947,1e-05,0.50957]
[1776524900696,51.54,76265.01,0.0,0.9947,1e-05,0.50931]
[1776524905737,51.54,76264.98,0.0,0.9947,1e-05,0.50933]
[1776524911780,51.54,76264.11,0.0,0.99472,1e-05,0.5081]
[1776524917824,51.54,76264.92,0.0,0.99472,1e-05,0.50749]
[1776524922857,51.54,76259.95,0.0,0.99468,1e-05,0.51121]
[1776524927893,51.54,76258.03,0.0,0.99466,1e-05,0.51266]
[1776524931921,51.54,76252.52,0.0,0.99461,1e-05,0.51682]
[1776524936178,51.54,76246.99,0.0,0.99456,1e-05,0.52102]
[1776524941997,51.54,76243.94,0.0,0.99453,1e-05,0.52336]
[1776524947029,51.54,76245.35,0.0,0.99455,1e-05,0.52228]
[1776524952063,51.54,76245.04,0.0,0.99454,1e-05,0.52251]
[1776524957100,51.54,76242.72,0.0,0.99452,1e-05,0.52429]
[1776524962134,51.54,76242.45,0.0,0.99452,1e-05,0.5245]
[1776524968179,51.54,76240.95,0.0,0.99451,1e-05,0.52565]
[1776524973211,51.54,76240.7,0.0,0.99452,1e-05,0.52392]
[1776524979254,51.54,76240.4,0.0,0.99452,1e-05,0.52415]
[1776524984288,51.54,76238.94,0.0,0.99451,1e-05,0.52527]
[1776524985295,51.54,76228.29,0.0,0.99441,1e-05,0.53351]
[1776524986528,51.54,76227.61,0.0,0.9944,1e-05,0.53404]
[1776524992345,51.54,76224.64,0.0,0.99438,1e-05,0.53636]
[1776524997379,51.54,76222.49,0.0,0.99436,1e-05,0.53804]
[1776525002414,51.54,76221.31,0.0,0.99435,1e-05,0.53897]
[1776525008456,51.54,76221.5,0.0,0.99435,1e-05,0.53882]
[1776525013491,51.54,76216.53,0.0,0.9943,1e-05,0.54274]
[1776525014498,51.54,76212.79,0.0,0.99427,1e-05,0.5457]
[1776525019548,51.54,76211.06,0.0,0.99425,1e-05,0.54707]
[1776525021574,51.54,76205.99,0.0,0.9942,1e-05,0.55112]
[1776525023575,51.54,76187.99,0.0,0.99403,1e-05,0.56569]
[1776525024583,51.54,76184.42,0.0,0.99399,1e-05,0.56862]
[1776525026815,51.54,76175.52,0.0,0.9939,1e-05,0.57598]
[1776525028610,51.54,76172.39,0.0,0.99387,1e-05,0.57859]
[1776525030625,51.54,76166.56,0.0,0.99381,1e-05,0.58347]
[1776525031632,51.54,76162.39,0.0,0.99379,1e-05,0.5849]
[1776525033645,51.54,76165.97,0.0,0.99383,1e-05,0.58189]
[1776525038681,51.54,76163.55,0.0,0.9938,1e-05,0.58392]
[1776525046737,51.54,76165.16,0.0,0.99382,1e-05,0.58257]
[1776525050764,51.54,76160.09,0.0,0.99377,1e-05,0.58684]
[1776525053786,51.54,76156.09,0.0,0.99373,1e-05,0.59022]
[1776525059827,51.54,76151.31,0.0,0.99368,1e-05,0.59429]
[1776525064862,51.54,76154.6,0.0,0.99371,1e-05,0.59149]
[1776525069899,51.54,76157.68,0.0,0.99374,1e-05,0.58888]
[1776525070905,51.54,76165.2,0.0,0.99382,1e-05,0.58253]
[1776525071914,51.54,76172.1,0.0,0.99389,1e-05,0.57676]
[1776525072921,51.54,76171.89,0.0,0.99389,1e-05,0.57694]
[1776525077954,51.54,76173.68,0.0,0.9939,1e-05,0.57545]
[1776525082990,51.54,76173.46,0.0,0.9939,1e-05,0.57563]
[1776525087239,51.54,76162.09,0.0,0.99379,1e-05,0.58515]
[1776525089034,51.54,76161.06,0.0,0.99378,1e-05,0.58602]
[1776525092059,51.54,76166.22,0.0,0.99385,1e-05,0.5796]
[1776525097313,51.54,76166.76,0.0,0.99386,1e-05,0.57915]
[1776525103134,51.54,76170.45,0.0,0.99389,1e-05,0.57607]
[1776525108173,51.54,76174.61,0.0,0.99394,1e-05,0.57262]
[1776525113205,51.54,76179.01,0.0,0.99398,1e-05,0.56899]
[1776525119248,51.54,76177.66,0.0,0.99397,1e-05,0.5701]
[1776525123276,51.54,76182.94,0.0,0.99402,1e-05,0.56576]
[1776525124284,51.54,76187.71,0.0,0.99406,1e-05,0.56186]
[1776525129320,51.54,76194.25,0.0,0.99413,1e-05,0.55656]
[1776525134357,51.54,76191.93,0.0,0.99411,1e-05,0.55843]
[1776525139390,51.54,76190.42,0.0,0.99409,1e-05,0.55966]
[1776525144425,51.54,76189.68,0.0,0.99408,1e-05,0.56026]
[1776525146440,51.54,76182.54,0.0,0.99401,1e-05,0.56609]
[1776525151476,51.54,76179.16,0.0,0.994,1e-05,0.56682]
[1776525155504,51.54,76157.96,0.0,0.99379,1e-05,0.58446]
[1776525156510,51.54,76156.4,0.0,0.99377,1e-05,0.58577]
[1776525161544,51.54,76157.63,0.0,0.99379,1e-05,0.58474]
[1776525166580,51.54,76160.39,0.0,0.99381,1e-05,0.58241]
[1776525171616,51.54,76161.77,0.0,0.99383,1e-05,0.58125]
[1776525176650,51.54,76162.59,0.0,0.99384,1e-05,0.58057]
[1776525180679,51.54,76168.84,0.0,0.9939,1e-05,0.57535]
[1776525182692,51.54,76174.45,0.0,0.99395,1e-05,0.5707]
[1776525184706,51.54,76178.92,0.0,0.994,1e-05,0.56702]
[1776525189741,51.54,76178.76,0.0,0.994,1e-05,0.56715]
[1776525194776,51.54,76179.2,0.0,0.994,1e-05,0.56679]
[1776525199811,51.54,76179.15,0.0,0.994,1e-05,0.56683]
[1776525204846,51.54,76178.63,0.0,0.994,1e-05,0.56726]
[1776525210888,51.54,76178.05,0.0,0.99399,1e-05,0.56773]
[1776525215922,51.54,76177.65,0.0,0.99401,1e-05,0.56602]
[1776525221965,51.54,76177.46,0.0,0.99401,1e-05,0.56617]
[1776525228009,51.54,76177.63,0.0,0.99401,1e-05,0.56604]
[1776525233044,51.54,76180.09,0.0,0.99403,1e-05,0.56402]
[1776525238078,51.54,76184.04,0.0,0.99407,1e-05,0.5608]
[1776525243113,51.54,76181.7,0.0,0.99405,1e-05,0.5627]
[1776525248371,51.54,76180.2,0.0,0.99403,1e-05,0.56393]
[1776525254204,51.54,76180.06,0.0,0.99403,1e-05,0.56404]
[1776525261242,51.54,76182.79,0.0,0.99406,1e-05,0.56181]
[1776525266274,51.54,76181.53,0.0,0.99405,1e-05,0.56284]
[1776525268512,51.54,76193.77,0.0,0.99417,1e-05,0.55292]
[1776525269295,51.54,76193.77,0.0,0.99417,1e-05,0.55292]
[1776525270302,51.54,76205.36,0.0,0.99428,1e-05,0.54367]
[1776525271309,51.54,76206.51,0.0,0.99431,1e-05,0.54078]
[1776525276345,51.54,76207.85,0.0,0.99432,1e-05,0.53972]
[1776525278581,51.54,76217.13,0.0,0.99441,1e-05,0.53245]
[1776525280376,51.54,76223.0,0.0,0.99446,1e-05,0.52789]
[1776525281384,51.54,76223.83,0.0,0.99447,1e-05,0.52725]
[1776525283404,51.54,76230.19,0.0,0.99453,1e-05,0.52235]
[1776525284405,51.54,76232.51,0.0,0.99455,1e-05,0.52057]
[1776525289440,51.54,76234.21,0.0,0.99456,1e-05,0.51927]
[1776525291453,51.54,76239.69,0.0,0.99461,1e-05,0.51511]
[1776525296488,51.54,76238.46,0.0,0.9946,1e-05,0.51604]
[1776525298722,51.54,76232.16,0.0,0.99455,1e-05,0.52084]
[1776525304545,51.54,76227.67,0.0,0.9945,1e-05,0.52428]
[1776525307567,51.54,76222.54,0.0,0.99446,1e-05,0.52824]
[1776525312601,51.54,76220.15,0.0,0.99443,1e-05,0.5301]
[1776525317635,51.54,76219.61,0.0,0.99443,1e-05,0.53052]
[1776525322670,51.54,76222.73,0.0,0.99446,1e-05,0.5281]
[1776525323677,51.54,76230.07,0.0,0.99453,1e-05,0.52244]
[1776525324685,51.54,76232.93,0.0,0.99455,1e-05,0.52025]
[1776525329720,51.54,76233.6,0.0,0.99456,1e-05,0.51974]
[1776525334755,51.54,76235.74,0.0,0.9946,1e-05,0.51619]
[1776525339790,51.54,76238.25,0.0,0.99462,1e-05,0.51429]
[1776525346840,51.54,76239.45,0.0,0.99463,1e-05,0.51338]
[1776525351875,51.54,76235.48,0.0,0.99459,1e-05,0.51639]
[1776525356910,51.54,76231.71,0.0,0.99456,1e-05,0.51926]
[1776525361945,51.54,76226.76,0.0,0.99452,1e-05,0.52305]
[1776525363959,51.54,76239.72,0.0,0.99463,1e-05,0.51318]
[1776525364966,51.54,76240.97,0.0,0.99464,1e-05,0.51224]
[1776525372016,51.54,76244.37,0.0,0.99467,1e-05,0.50968]
[1776525377051,51.54,76244.08,0.0,0.99467,1e-05,0.50989]
[1776525382086,51.54,76245.77,0.0,0.99469,1e-05,0.50863]
[1776525387121,51.54,76246.93,0.0,0.9947,1e-05,0.50776]
[1776525393163,51.54,76247.79,0.0,0.99472,1e-05,0.50523]
[1776525398199,51.54,76248.33,0.0,0.99473,1e-05,0.50482]
[1776525403237,51.54,76243.81,0.0,0.99469,1e-05,0.5082]
[1776525408269,51.54,76244.28,0.0,0.99469,1e-05,0.50785]
[1776525413306,51.54,76247.22,0.0,0.99472,1e-05,0.50565]
[1776525418340,51.54,76250.19,0.0,0.99475,1e-05,0.50344]
[1776525423376,51.54,76250.43,0.0,0.99475,1e-05,0.50326]
[1776525428410,51.54,76250.94,0.0,0.99475,1e-05,0.50288]
[1776525435460,51.54,76250.95,0.0,0.99475,1e-05,0.50287]
[1776525440496,51.54,76249.44,0.0,0.99474,1e-05,0.504]
[1776525442514,51.54,76235.27,0.0,0.99461,1e-05,0.51464]
[1776525443516,51.54,76219.59,0.0,0.99447,1e-05,0.52664]
[1776525444525,51.54,76216.73,0.0,0.99444,1e-05,0.52885]
[1776525448552,51.54,76209.83,0.0,0.99438,1e-05,0.53423]
[1776525451573,51.54,76205.0,0.0,0.99435,1e-05,0.53605]
[1776525453591,51.54,76199.97,0.0,0.99431,1e-05,0.54001]
[1776525458626,51.54,76197.05,0.0,0.99428,1e-05,0.54232]
[1776525463661,51.54,76195.04,0.0,0.99426,1e-05,0.54391]
[1776525468698,51.54,76193.98,0.0,0.99425,1e-05,0.54476]
[1776525473734,51.54,76191.06,0.0,0.99422,1e-05,0.54708]
[1776525478768,51.54,76176.34,0.0,0.99408,1e-05,0.55895]
[1776525479994,51.54,76175.76,0.0,0.99407,1e-05,0.55942]
[1776525485817,51.54,76174.43,0.0,0.99406,1e-05,0.5605]
[1776525490852,51.54,76171.57,0.0,0.99403,1e-05,0.56284]
[1776525495887,51.54,76171.56,0.0,0.99403,1e-05,0.56285]
[1776525498910,51.54,76180.0,0.0,0.99411,1e-05,0.55598]
[1776525504951,51.54,76178.55,0.0,0.9941,1e-05,0.55715]
[1776525510205,51.54,76175.86,0.0,0.99407,1e-05,0.55934]
[1776525513007,51.54,76171.29,0.0,0.99405,1e-05,0.56103]
[1776525514012,51.54,76163.61,0.0,0.99397,1e-05,0.56733]
[1776525515020,51.54,76156.72,0.0,0.9939,1e-05,0.57303]
[1776525516027,51.54,76155.9,0.0,0.9939,1e-05,0.57371]
[1776525521061,51.54,76155.0,0.0,0.99389,1e-05,0.57446]
[1776525525090,51.54,76159.16,0.0,0.99393,1e-05,0.571]
[1776525530346,51.54,76161.45,0.0,0.99395,1e-05,0.56911]
[1776525536166,51.54,76159.47,0.0,0.99393,1e-05,0.57075]
[1776525541201,51.54,76160.23,0.0,0.99394,1e-05,0.57012]
[1776525543217,51.54,76165.79,0.0,0.994,1e-05,0.56553]
[1776525545231,51.54,76169.16,0.0,0.99403,1e-05,0.56277]
[1776525550266,51.54,76177.65,0.0,0.99411,1e-05,0.55586]
[1776525552279,51.54,76183.6,0.0,0.99417,1e-05,0.55106]
[1776525553287,51.54,76184.7,0.0,0.99418,1e-05,0.55017]
[1776525558322,51.54,76181.08,0.0,0.99415,1e-05,0.55308]
[1776525563355,51.54,76178.17,0.0,0.99412,1e-05,0.55544]
[1776525568391,51.54,76172.89,0.0,0.99407,1e-05,0.55972]
[1776525572418,51.54,76168.35,0.0,0.99404,1e-05,0.56139]
[1776525577455,51.54,76163.97,0.0,0.994,1e-05,0.56498]
[1776525583497,51.54,76163.55,0.0,0.99399,1e-05,0.56532]
[1776525588533,51.54,76164.43,0.0,0.994,1e-05,0.5646]
[1776525593568,51.54,76170.67,0.0,0.99406,1e-05,0.5595]
[1776525598613,51.54,76172.16,0.0,0.99408,1e-05,0.55828]
[1776525603647,51.54,76171.47,0.0,0.99407,1e-05,0.55885]
[1776525608683,51.54,76180.61,0.0,0.99416,1e-05,0.55145]
[1776525610917,51.54,76181.28,0.0,0.99417,1e-05,0.55091]
[1776525616743,51.54,76178.46,0.0,0.99414,1e-05,0.55318]
[1776525621779,51.54,76177.5,0.0,0.99413,1e-05,0.55396]
[1776525626812,51.54,76175.92,0.0,0.99412,1e-05,0.55523]
[1776525631847,51.54,76176.08,0.0,0.99414,1e-05,0.55308]
[1776525636882,51.54,76177.16,0.0,0.99415,1e-05,0.55221]
[1776525641916,51.54,76175.17,0.0,0.99413,1e-05,0.55382]
[1776525646952,51.54,76170.63,0.0,0.99409,1e-05,0.5575]
[1776525651988,51.54,76166.53,0.0,0.99405,1e-05,0.56084]
[1776525654001,51.54,76160.85,0.0,0.99399,1e-05,0.56549]
[1776525657027,51.54,76156.46,0.0,0.99394,1e-05,0.56911]
[1776525662063,51.54,76153.49,0.0,0.99392,1e-05,0.57157]
[1776525668105,51.54,76152.59,0.0,0.99391,1e-05,0.57232]
[1776525673143,51.54,76152.98,0.0,0.99391,1e-05,0.572]
[1776525678180,51.54,76152.36,0.0,0.9939,1e-05,0.57251]
[1776525681410,51.54,76159.16,0.0,0.99397,1e-05,0.56688]
[1776525684220,51.54,76159.16,0.0,0.99397,1e-05,0.56688]
[1776525690263,51.54,76159.07,0.0,0.99397,1e-05,0.56696]
[1776525695298,51.54,76158.99,0.0,0.99399,1e-05,0.56497]
[1776525700331,51.54,76154.8,0.0,0.99395,1e-05,0.56842]
[1776525705367,51.54,76155.94,0.0,0.99396,1e-05,0.56748]
[1776525711408,51.54,76154.74,0.0,0.99395,1e-05,0.56847]
[1776525716444,51.54,76156.77,0.0,0.99397,1e-05,0.5668]
[1776525721479,51.54,76164.04,0.0,0.99404,1e-05,0.56083]
[1776525726514,51.54,76165.92,0.0,0.99406,1e-05,0.5593]
[1776525729535,51.54,76177.26,0.0,0.99417,1e-05,0.55012]
[1776525730542,51.54,76177.56,0.0,0.99417,1e-05,0.54987]
[1776525736584,51.54,76174.05,0.0,0.99414,1e-05,0.5527]
[1776525741832,51.54,76174.41,0.0,0.99414,1e-05,0.55241]
[1776525750685,51.54,76175.83,0.0,0.99416,1e-05,0.55127]
[1776525756726,51.54,76177.09,0.0,0.99419,1e-05,0.54824]
[1776525761971,51.54,76177.17,0.0,0.99419,1e-05,0.54818]
[1776525769815,51.54,76177.71,0.0,0.9942,1e-05,0.54774]
[1776525773845,51.54,76191.63,0.0,0.99433,1e-05,0.53669]
[1776525774861,51.54,76204.76,0.0,0.99445,1e-05,0.52643]
[1776525775858,51.54,76215.96,0.0,0.99455,1e-05,0.51782]
[1776525776866,51.54,76217.09,0.0,0.99457,1e-05,0.51695]
[1776525782116,51.54,76214.81,0.0,0.99454,1e-05,0.5187]
[1776525784926,51.54,76221.35,0.0,0.9946,1e-05,0.51371]
[1776525785933,51.54,76231.65,0.0,0.9947,1e-05,0.50595]
[1776525786940,51.54,76233.03,0.0,0.99471,1e-05,0.50492]
[1776525788958,51.54,76238.91,0.0,0.99476,1e-05,0.50054]
[1776525793992,51.54,76238.93,0.0,0.99476,1e-05,0.50052]
[1776525796008,51.54,76233.85,0.0,0.99472,1e-05,0.5043]
[1776525801041,51.54,76231.32,0.0,0.99469,1e-05,0.5062]
[1776525806076,51.54,76227.36,0.0,0.99466,1e-05,0.50917]
[1776525811112,51.54,76225.36,0.0,0.99466,1e-05,0.50877]
[1776525816149,51.54,76222.15,0.0,0.99463,1e-05,0.51119]
[1776525822400,51.54,76215.79,0.0,0.99457,1e-05,0.51602]
[1776525828233,51.54,76215.79,0.0,0.99457,1e-05,0.51602]
[1776525833267,51.54,76215.6,0.0,0.99457,1e-05,0.51616]
[1776525838302,51.54,76216.26,0.0,0.99458,1e-05,0.51566]
[1776525844345,51.54,76215.26,0.0,0.99457,1e-05,0.51642]
[1776525849380,51.54,76215.33,0.0,0.99457,1e-05,0.51637]
[1776525852622,51.54,76220.85,0.0,0.99462,1e-05,0.51218]
[1776525855423,51.54,76212.83,0.0,0.99455,1e-05,0.51828]
[1776525860456,51.54,76213.66,0.0,0.99455,1e-05,0.51764]
[1776525865494,51.54,76220.35,0.0,0.99461,1e-05,0.51255]
[1776525867506,51.54,76228.39,0.0,0.99469,1e-05,0.50649]
[1776525872762,51.54,76231.83,0.0,0.99474,1e-05,0.50203]
[1776525874555,51.54,76237.73,0.0,0.99479,1e-05,0.49765]
[1776525875563,51.54,76253.72,0.0,0.99493,1e-05,0.48595]
[1776525876569,51.54,76256.77,0.0,0.99495,1e-05,0.48375]
[1776525881604,51.54,76253.64,0.0,0.99493,1e-05,0.48601]
[1776525886639,51.54,76253.17,0.0,0.99492,1e-05,0.48635]
[1776525891674,51.54,76252.77,0.0,0.99492,1e-05,0.48664]
[1776525896709,51.54,76251.98,0.0,0.99491,1e-05,0.48722]
[1776525901747,51.54,76252.46,0.0,0.99492,1e-05,0.48687]
[1776525902753,51.54,76269.13,0.0,0.99506,1e-05,0.4749]
[1776525904770,51.54,76271.37,0.0,0.99508,1e-05,0.47331]
[1776525907789,51.54,76278.9,0.0,0.99514,1e-05,0.46801]
[1776525909804,51.54,76281.49,0.0,0.99516,1e-05,0.4662]
[1776525914839,51.54,76277.32,0.0,0.99513,1e-05,0.46912]
[1776525919873,51.54,76279.94,0.0,0.99515,1e-05,0.46728]
[1776525923118,51.54,76274.19,0.0,0.9951,1e-05,0.47132]
[1776525928936,51.54,76275.21,0.0,0.99511,1e-05,0.4706]
[1776525933972,51.54,76272.39,0.0,0.9951,1e-05,0.47079]
[1776525936993,51.54,76266.65,0.0,0.99506,1e-05,0.47485]
[1776525939011,51.54,76261.19,0.0,0.99501,1e-05,0.47874]
[1776525943258,51.54,76247.77,0.0,0.99489,1e-05,0.48843]
[1776525945052,51.54,76248.8,0.0,0.9949,1e-05,0.48768]
[1776525950087,51.54,76245.8,0.0,0.99488,1e-05,0.48986]
[1776525955124,51.54,76246.88,0.0,0.99489,1e-05,0.48907]
[1776525957138,51.54,76225.64,0.0,0.9947,1e-05,0.50476]
[1776525958145,51.54,76219.72,0.0,0.99465,1e-05,0.5092]
[1776525960163,51.54,76220.17,0.0,0.99465,1e-05,0.50887]
[1776525963399,51.54,76213.66,0.0,0.99459,1e-05,0.51379]
[1776525969222,51.54,76209.83,0.0,0.99456,1e-05,0.51671]
[1776525974258,51.54,76208.01,0.0,0.99454,1e-05,0.5181]
[1776525979293,51.54,76206.13,0.0,0.99452,1e-05,0.51954]
[1776525984328,51.54,76203.82,0.0,0.9945,1e-05,0.52131]
[1776525989363,51.54,76209.1,0.0,0.99455,1e-05,0.51727]
[1776525994399,51.54,76209.5,0.0,0.99458,1e-05,0.51503]
[1776525999434,51.54,76208.96,0.0,0.99457,1e-05,0.51544]
[1776526002458,51.54,76208.71,0.0,0.99457,1e-05,0.51563]
[1776526007490,51.54,76205.05,0.0,0.99453,1e-05,0.51843]
[1776526012525,51.54,76209.84,0.0,0.99458,1e-05,0.51477]
[1776526017560,51.54,76211.44,0.0,0.99459,1e-05,0.51356]
[1776526023819,51.54,76217.09,0.0,0.99464,1e-05,0.50928]
[1776526033889,51.54,76216.52,0.0,0.99464,1e-05,0.50971]
[1776526039714,51.54,76226.63,0.0,0.99473,1e-05,0.50212]
[1776526040723,51.54,76229.06,0.0,0.99475,1e-05,0.50031]
[1776526045757,51.54,76230.62,0.0,0.99476,1e-05,0.49916]
[1776526049785,51.54,76224.36,0.0,0.99471,1e-05,0.50382]
[1776526054821,51.54,76224.51,0.0,0.99473,1e-05,0.50181]
[1776526060862,51.54,76229.38,0.0,0.99477,1e-05,0.49819]
[1776526065898,51.54,76231.98,0.0,0.9948,1e-05,0.49627]
[1776526070931,51.54,76232.74,0.0,0.9948,1e-05,0.49571]
[1776526077981,51.54,76233.78,0.0,0.99481,1e-05,0.49494]
[1776526083016,51.54,76237.03,0.0,0.99484,1e-05,0.49255]
[1776526085033,51.54,76231.1,0.0,0.99479,1e-05,0.49692]
[1776526086039,51.54,76222.45,0.0,0.99471,1e-05,0.50335]
[1776526087046,51.54,76224.47,0.0,0.99473,1e-05,0.50184]
[1776526090067,51.54,76219.2,0.0,0.99468,1e-05,0.50578]
[1776526094309,51.54,76213.18,0.0,0.99463,1e-05,0.51032]
[1776526100138,51.54,76211.5,0.0,0.99461,1e-05,0.51159]
[1776526104379,51.54,76213.99,0.0,0.99464,1e-05,0.5097]
[1776526109203,51.54,76220.03,0.0,0.99469,1e-05,0.50516]
[1776526113231,51.54,76222.58,0.0,0.99473,1e-05,0.50136]
[1776526118270,51.54,76227.51,0.0,0.99478,1e-05,0.49769]
[1776526123301,51.54,76230.06,0.0,0.9948,1e-05,0.49581]
[1776526128346,51.54,76227.78,0.0,0.99478,1e-05,0.49749]
[1776526131358,51.54,76222.53,0.0,0.99473,1e-05,0.50139]
[1776526136392,51.54,76222.71,0.0,0.99473,1e-05,0.50126]
[1776526141426,51.54,76220.6,0.0,0.99471,1e-05,0.50283]
[1776526146462,51.54,76220.57,0.0,0.99471,1e-05,0.50286]
[1776526151497,51.54,76219.88,0.0,0.99471,1e-05,0.50337]
[1776526156532,51.54,76219.37,0.0,0.9947,1e-05,0.50375]
[1776526161570,51.54,76219.2,0.0,0.9947,1e-05,0.50388]
[1776526166601,51.54,76218.94,0.0,0.9947,1e-05,0.50407]
[1776526171637,51.54,76218.45,0.0,0.99471,1e-05,0.50254]
[1776526176673,51.54,76218.98,0.0,0.99472,1e-05,0.50215]
[1776526181707,51.54,76217.31,0.0,0.9947,1e-05,0.50339]
[1776526186742,51.54,76216.31,0.0,0.9947,1e-05,0.50414]
[1776526195011,51.54,76217.31,0.0,0.9947,1e-05,0.50339]
[1776526200840,51.54,76216.01,0.0,0.99469,1e-05,0.50437]
[1776526205880,51.54,76217.17,0.0,0.9947,1e-05,0.5035]
[1776526208895,51.54,76222.63,0.0,0.99475,1e-05,0.49943]
[1776526213931,51.54,76222.06,0.0,0.99475,1e-05,0.49985]
[1776526218969,51.54,76221.16,0.0,0.99474,1e-05,0.50052]
[1776526226015,51.54,76220.82,0.0,0.99474,1e-05,0.50077]
[1776526231050,51.54,76220.39,0.0,0.99475,1e-05,0.4992]
[1776526236086,51.54,76210.87,0.0,0.99467,1e-05,0.50632]
[1776526238099,51.54,76210.07,0.0,0.99466,1e-05,0.50692]
[1776526243137,51.54,76206.6,0.0,0.99463,1e-05,0.50954]
[1776526250187,51.54,76203.63,0.0,0.9946,1e-05,0.51179]
[1776526255432,51.54,76201.82,0.0,0.99458,1e-05,0.51316]
[1776526261263,51.54,76200.58,0.0,0.99457,1e-05,0.51411]
[1776526267304,51.54,76200.08,0.0,0.99457,1e-05,0.51449]
[1776526271335,51.54,76195.64,0.0,0.99453,1e-05,0.51788]
[1776526272340,51.54,76202.87,0.0,0.99459,1e-05,0.51237]
[1776526273347,51.54,76203.12,0.0,0.9946,1e-05,0.51218]
[1776526278393,51.54,76204.61,0.0,0.99461,1e-05,0.51105]
[1776526280396,51.54,76213.36,0.0,0.99469,1e-05,0.50445]
[1776526281403,51.54,76213.52,0.0,0.99469,1e-05,0.50433]
[1776526286440,51.54,76217.39,0.0,0.99472,1e-05,0.50144]
[1776526292486,51.54,76218.04,0.0,0.99475,1e-05,0.49906]
[1776526297517,51.54,76213.05,0.0,0.99471,1e-05,0.50278]
[1776526299531,51.54,76210.19,0.0,0.99468,1e-05,0.50492]
[1776526305784,51.54,76210.4,0.0,0.99468,1e-05,0.50476]
[1776526312622,51.54,76212.7,0.0,0.9947,1e-05,0.50304]
[1776526317657,51.54,76213.58,0.0,0.99471,1e-05,0.50238]
[1776526322692,51.54,76214.14,0.0,0.99472,1e-05,0.50196]
[1776526324708,51.54,76219.64,0.0,0.99476,1e-05,0.49787]
[1776526329743,51.54,76220.31,0.0,0.99477,1e-05,0.49737]
[1776526334778,51.54,76222.12,0.0,0.99479,1e-05,0.49603]
[1776526335994,51.54,76228.06,0.0,0.99484,1e-05,0.49166]
[1776526340820,51.54,76230.7,0.0,0.99486,1e-05,0.48972]
[1776526346064,51.54,76232.4,0.0,0.99488,1e-05,0.48848]
[1776526351898,51.54,76232.05,0.0,0.99489,1e-05,0.48688]
[1776526353910,51.54,76222.28,0.0,0.99481,1e-05,0.49403]
[1776526356135,51.54,76220.77,0.0,0.99479,1e-05,0.49515]
[1776526366205,51.54,76222.04,0.0,0.9948,1e-05,0.49421]
[1776526372039,51.54,76222.57,0.0,0.99481,1e-05,0.49382]
[1776526376276,51.54,76236.97,0.0,0.99493,1e-05,0.4833]
[1776526377073,51.54,76237.34,0.0,0.99494,1e-05,0.48304]
[1776526378080,51.54,76241.53,0.0,0.99497,1e-05,0.48001]
[1776526380094,51.54,76247.7,0.0,0.99503,1e-05,0.47559]
[1776526385133,51.54,76248.43,0.0,0.99503,1e-05,0.47507]
[1776526390169,51.54,76251.33,0.0,0.99506,1e-05,0.47301]
[1776526395205,51.54,76249.12,0.0,0.99504,1e-05,0.47458]
[1776526400239,51.54,76249.62,0.0,0.99504,1e-05,0.47423]
[1776526405275,51.54,76249.59,0.0,0.99504,1e-05,0.47425]
[1776526410313,51.54,76249.48,0.0,0.99504,1e-05,0.47433]
[1776526415349,51.54,76246.21,0.0,0.99503,1e-05,0.47483]
[1776526420388,51.54,76246.2,0.0,0.99503,1e-05,0.47484]
[1776526426636,51.54,76244.1,0.0,0.99501,1e-05,0.47634]
[1776526432470,51.54,76242.92,0.0,0.995,1e-05,0.47718]
[1776526437504,51.54,76243.4,0.0,0.99501,1e-05,0.47684]
[1776526442539,51.54,76243.47,0.0,0.99501,1e-05,0.47679]
[1776526447574,51.54,76243.82,0.0,0.99501,1e-05,0.47654]
[1776526452611,51.54,76246.08,0.0,0.99503,1e-05,0.47492]
[1776526457650,51.54,76244.0,0.0,0.99501,1e-05,0.47641]
[1776526462685,51.54,76243.31,0.0,0.99501,1e-05,0.4769]
[1776526464701,51.54,76236.66,0.0,0.99495,1e-05,0.48168]
[1776526465706,51.54,76232.22,0.0,0.99491,1e-05,0.48489]
[1776526470741,51.54,76230.14,0.0,0.99489,1e-05,0.48641]
[1776526476986,51.54,76228.51,0.0,0.9949,1e-05,0.48573]
[1776526482829,51.54,76225.04,0.0,0.99487,1e-05,0.48826]
[1776526487864,51.54,76224.94,0.0,0.99487,1e-05,0.48833]
[1776526490886,51.54,76238.47,0.0,0.99498,1e-05,0.47853]
[1776526491902,51.54,76238.2,0.0,0.99498,1e-05,0.47873]
[1776526497129,51.54,76240.48,0.0,0.995,1e-05,0.47709]
[1776526502971,51.54,76244.91,0.0,0.99504,1e-05,0.47393]
[1776526508006,51.54,76244.73,0.0,0.99504,1e-05,0.47406]
[1776526513038,51.54,76244.97,0.0,0.99504,1e-05,0.47389]
[1776526518074,51.54,76244.7,0.0,0.99504,1e-05,0.47408]
[1776526523109,51.54,76243.99,0.0,0.99503,1e-05,0.47458]
[1776526524116,51.54,76237.06,0.0,0.99497,1e-05,0.47955]
[1776526525123,51.54,76234.41,0.0,0.99495,1e-05,0.48146]
[1776526530158,51.54,76231.55,0.0,0.99493,1e-05,0.48353]
[1776526535193,51.54,76231.59,0.0,0.99494,1e-05,0.48164]
[1776526540228,51.54,76229.11,0.0,0.99492,1e-05,0.48344]
[1776526545262,51.54,76228.13,0.0,0.99491,1e-05,0.48415]
[1776526552312,51.54,76227.56,0.0,0.99491,1e-05,0.48456]
[1776526557347,51.54,76226.65,0.0,0.9949,1e-05,0.48522]
[1776526562386,51.54,76224.27,0.0,0.99488,1e-05,0.48696]
[1776526567628,51.54,76223.44,0.0,0.99487,1e-05,0.48756]
[1776526571447,51.54,76228.73,0.0,0.99492,1e-05,0.48371]
[1776526578496,51.54,76227.39,0.0,0.99491,1e-05,0.48469]
[1776526583531,51.54,76220.13,0.0,0.99485,1e-05,0.48998]
[1776526586553,51.54,76216.19,0.0,0.99481,1e-05,0.49288]
[1776526591587,51.54,76215.62,0.0,0.99483,1e-05,0.49142]
[1776526597842,51.54,76217.25,0.0,0.99484,1e-05,0.49022]
[1776526607912,51.54,76217.95,0.0,0.99485,1e-05,0.48971]
[1776526613741,51.54,76217.02,0.0,0.99484,1e-05,0.49039]
[1776526619790,51.54,76217.2,0.0,0.99484,1e-05,0.49026]
[1776526624820,51.54,76217.4,0.0,0.99484,1e-05,0.49011]
[1776526629855,51.54,76217.26,0.0,0.99484,1e-05,0.49021]
[1776526634890,51.54,76217.64,0.0,0.99484,1e-05,0.48994]
[1776526640932,51.54,76217.4,0.0,0.99484,1e-05,0.49011]
[1776526644960,51.54,76208.36,0.0,0.99476,1e-05,0.49678]
[1776526645966,51.54,76199.15,0.0,0.99468,1e-05,0.50366]
[1776526646974,51.54,76196.26,0.0,0.99465,1e-05,0.50583]
[1776526648193,51.54,76181.09,0.0,0.99451,1e-05,0.51737]
[1776526655034,51.54,76178.19,0.0,0.99451,1e-05,0.51765]
[1776526660067,51.54,76181.96,0.0,0.99454,1e-05,0.51476]
[1776526668336,51.54,76180.83,0.0,0.99453,1e-05,0.51562]
[1776526674164,51.54,76181.58,0.0,0.99454,1e-05,0.51505]
[1776526679200,51.54,76181.89,0.0,0.99454,1e-05,0.51481]
[1776526685240,51.54,76183.22,0.0,0.99455,1e-05,0.51379]
[1776526690276,51.54,76180.22,0.0,0.99453,1e-05,0.51609]
[1776526695311,51.54,76180.0,0.0,0.99452,1e-05,0.51626]
[1776526700346,51.54,76181.41,0.0,0.99454,1e-05,0.51518]
[1776526708618,51.54,76181.39,0.0,0.99454,1e-05,0.51519]
[1776526714444,51.54,76176.8,0.0,0.99451,1e-05,0.51676]
[1776526718688,51.54,76183.11,0.0,0.99457,1e-05,0.51194]
[1776526721494,51.54,76187.53,0.0,0.99461,1e-05,0.50858]
[1776526724514,51.54,76194.3,0.0,0.99467,1e-05,0.50347]
[1776526730557,51.54,76193.56,0.0,0.99467,1e-05,0.50403]
[1776526735592,51.54,76192.34,0.0,0.99466,1e-05,0.50494]
[1776526739620,51.54,76199.13,0.0,0.99472,1e-05,0.49985]
[1776526743649,51.54,76192.35,0.0,0.99466,1e-05,0.50494]
[1776526748699,51.54,76191.17,0.0,0.99465,1e-05,0.50583]
[1776526753734,51.54,76188.3,0.0,0.99462,1e-05,0.508]
[1776526758968,51.54,76187.69,0.0,0.99461,1e-05,0.50846]
[1776526769038,51.54,76188.36,0.0,0.99462,1e-05,0.50795]
[1776526779108,51.54,76191.05,0.0,0.99466,1e-05,0.504]
[1776526785958,51.54,76192.49,0.0,0.99468,1e-05,0.50291]
[1776526790993,51.54,76192.18,0.0,0.99468,1e-05,0.50315]
[1776526799248,51.54,76192.21,0.0,0.99468,1e-05,0.50312]
[1776526805091,51.54,76191.78,0.0,0.99467,1e-05,0.50345]
[1776526819388,51.54,76193.42,0.0,0.99469,1e-05,0.50222]
[1776526825233,51.54,76193.42,0.0,0.99469,1e-05,0.50222]
[1776526829459,51.54,76187.74,0.0,0.99463,1e-05,0.50649]
[1776526831276,51.54,76183.86,0.0,0.99462,1e-05,0.5075]
[1776526836314,51.54,76184.72,0.0,0.99463,1e-05,0.50685]
[1776526844364,51.54,76185.12,0.0,0.99463,1e-05,0.50654]
[1776526849608,51.54,76186.89,0.0,0.99465,1e-05,0.50521]
[1776526854442,51.54,76179.48,0.0,0.99458,1e-05,0.51082]
[1776526859678,51.54,76175.61,0.0,0.99454,1e-05,0.51378]
[1776526865512,51.54,76177.73,0.0,0.99456,1e-05,0.51216]
[1776526870546,51.54,76178.35,0.0,0.99457,1e-05,0.51168]
[1776526875585,51.54,76175.92,0.0,0.99455,1e-05,0.51354]
[1776526881627,51.54,76179.12,0.0,0.99458,1e-05,0.5111]
[1776526886659,51.54,76176.69,0.0,0.99455,1e-05,0.51295]
[1776526891694,51.54,76178.36,0.0,0.99459,1e-05,0.50974]
[1776526896730,51.54,76178.94,0.0,0.99459,1e-05,0.5093]
[1776526898743,51.54,76173.1,0.0,0.99454,1e-05,0.51375]
[1776526900759,51.54,76169.86,0.0,0.99451,1e-05,0.51623]
[1776526903778,51.54,76165.2,0.0,0.99447,1e-05,0.51983]
[1776526908813,51.54,76168.99,0.0,0.9945,1e-05,0.5169]
[1776526913848,51.54,76168.42,0.0,0.9945,1e-05,0.51734]
[1776526920898,51.54,76168.19,0.0,0.9945,1e-05,0.51752]
[1776526925934,51.54,76170.97,0.0,0.99452,1e-05,0.51538]
[1776526930969,51.54,76173.3,0.0,0.99454,1e-05,0.5136]
[1776526932986,51.54,76185.01,0.0,0.99465,1e-05,0.5047]
[1776526933994,51.54,76185.27,0.0,0.99465,1e-05,0.50451]
[1776526939126,51.54,76189.99,0.0,0.99469,1e-05,0.50096]
[1776526944160,51.54,76194.11,0.0,0.99473,1e-05,0.49788]
[1776526950321,51.54,76192.08,0.0,0.99471,1e-05,0.4994]
[1776526956244,51.54,76191.66,0.0,0.99473,1e-05,0.4978]
[1776526962286,51.54,76187.53,0.0,0.99469,1e-05,0.50089]
[1776526968329,51.54,76187.65,0.0,0.99469,1e-05,0.5008]
[1776526974370,51.54,76186.86,0.0,0.99469,1e-05,0.50139]
[1776526979405,51.54,76183.85,0.0,0.99466,1e-05,0.50365]
[1776526984440,51.54,76180.6,0.0,0.99463,1e-05,0.5061]
[1776526989475,51.54,76181.45,0.0,0.99464,1e-05,0.50546]
[1776526992496,51.54,76171.05,0.0,0.99454,1e-05,0.51337]
[1776526994512,51.54,76162.75,0.0,0.99446,1e-05,0.51975]
[1776526996524,51.54,76162.65,0.0,0.99446,1e-05,0.51983]
[1776527001559,51.54,76162.4,0.0,0.99446,1e-05,0.52002]
[1776527005587,51.54,76168.65,0.0,0.99452,1e-05,0.51521]
[1776527010745,51.54,76169.56,0.0,0.99453,1e-05,0.51451]
[1776527014652,51.54,76165.22,0.0,0.99451,1e-05,0.51589]
[1776527019684,51.54,76163.84,0.0,0.9945,1e-05,0.51695]
[1776527024720,51.54,76164.54,0.0,0.9945,1e-05,0.51641]
[1776527029755,51.54,76163.77,0.0,0.99449,1e-05,0.517]
[1776527034792,51.54,76163.37,0.0,0.99449,1e-05,0.51731]
[1776527040957,51.54,76162.32,0.0,0.99448,1e-05,0.51812]
[1776527051026,51.54,76162.28,0.0,0.99448,1e-05,0.51815]
[1776527056946,51.54,76162.44,0.0,0.99448,1e-05,0.51803]
[1776527061980,51.54,76161.48,0.0,0.99447,1e-05,0.51877]
[1776527065000,51.54,76154.18,0.0,0.9944,1e-05,0.52443]
[1776527066007,51.54,76153.07,0.0,0.99439,1e-05,0.5253]
[1776527071043,51.54,76152.5,0.0,0.99441,1e-05,0.52376]
[1776527078092,51.54,76152.93,0.0,0.99441,1e-05,0.52342]
[1776527083128,51.54,76151.15,0.0,0.9944,1e-05,0.52481]
[1776527088163,51.54,76151.44,0.0,0.9944,1e-05,0.52459]
[1776527093198,51.54,76149.04,0.0,0.99438,1e-05,0.52646]
[1776527101376,51.54,76147.11,0.0,0.99436,1e-05,0.52797]
[1776527107297,51.54,76151.57,0.0,0.9944,1e-05,0.52448]
[1776527112331,51.54,76150.53,0.0,0.99439,1e-05,0.5253]
[1776527121516,51.54,76154.63,0.0,0.99443,1e-05,0.5221]
[1776527128457,51.54,76155.78,0.0,0.99444,1e-05,0.52121]
[1776527133491,51.54,76155.8,0.0,0.99446,1e-05,0.51922]
[1776527139533,51.54,76154.58,0.0,0.99445,1e-05,0.52017]
[1776527145575,51.54,76154.56,0.0,0.99445,1e-05,0.52018]
[1776527150610,51.54,76154.59,0.0,0.99445,1e-05,0.52016]
[1776527156652,51.54,76154.86,0.0,0.99445,1e-05,0.51995]
[1776527161797,51.54,76154.28,0.0,0.99445,1e-05,0.5204]
[1776527167729,51.54,76150.87,0.0,0.99441,1e-05,0.52305]
[1776527175785,51.54,76150.95,0.0,0.99442,1e-05,0.52299]
[1776527180821,51.54,76151.16,0.0,0.99442,1e-05,0.52282]
[1776527189883,51.54,76151.97,0.0,0.99443,1e-05,0.52219]
[1776527195925,51.54,76153.05,0.0,0.99446,1e-05,0.51938]
[1776527202077,51.54,76153.42,0.0,0.99446,1e-05,0.51909]
[1776527212147,51.54,76153.7,0.0,0.99446,1e-05,0.51887]
[1776527218079,51.54,76151.67,0.0,0.99444,1e-05,0.52045]
[1776527227141,51.54,76150.82,0.0,0.99443,1e-05,0.52111]
[1776527230163,51.54,76158.04,0.0,0.9945,1e-05,0.51553]
[1776527231170,51.54,76162.3,0.0,0.99454,1e-05,0.51226]
[1776527236205,51.54,76162.4,0.0,0.99454,1e-05,0.51218]
[1776527241241,51.54,76164.54,0.0,0.99456,1e-05,0.51054]
[1776527252427,51.54,76166.88,0.0,0.9946,1e-05,0.50682]
[1776527259366,51.54,76169.78,0.0,0.99463,1e-05,0.50462]
[1776527264402,51.54,76172.4,0.0,0.99465,1e-05,0.50265]
[1776527269437,51.54,76176.58,0.0,0.99469,1e-05,0.49951]
[1776527271451,51.54,76184.66,0.0,0.99477,1e-05,0.49348]
[1776527274473,51.54,76178.71,0.0,0.99471,1e-05,0.49791]
[1776527275479,51.54,76174.02,0.0,0.99467,1e-05,0.50143]
[1776527278500,51.54,76172.43,0.0,0.99466,1e-05,0.50262]
[1776527283536,51.54,76170.35,0.0,0.99464,1e-05,0.50419]
[1776527288570,51.54,76169.37,0.0,0.99463,1e-05,0.50493]
[1776527295621,51.54,76168.31,0.0,0.99462,1e-05,0.50574]
[1776527301661,51.54,76167.54,0.0,0.99461,1e-05,0.50632]
[1776527302778,51.54,76157.79,0.0,0.99452,1e-05,0.51376]
[1776527304682,51.54,76157.09,0.0,0.99451,1e-05,0.51429]
[1776527309716,51.54,76152.62,0.0,0.99447,1e-05,0.51774]
[1776527316767,51.54,76149.51,0.0,0.99446,1e-05,0.51817]
[1776527322918,51.54,76149.1,0.0,0.99446,1e-05,0.51849]
[1776527328851,51.54,76146.9,0.0,0.99444,1e-05,0.52019]
[1776527333886,51.54,76146.79,0.0,0.99444,1e-05,0.52028]
[1776527339928,51.54,76149.18,0.0,0.99446,1e-05,0.51842]
[1776527344963,51.54,76148.74,0.0,0.99446,1e-05,0.51877]
[1776527350000,51.54,76148.86,0.0,0.99446,1e-05,0.51867]
[1776527362080,51.54,76148.92,0.0,0.99446,1e-05,0.51863]
[1776527370142,51.54,76148.98,0.0,0.99446,1e-05,0.51858]
[1776527375176,51.54,76150.51,0.0,0.99449,1e-05,0.51543]
[1776527381216,51.54,76152.55,0.0,0.99451,1e-05,0.51386]
[1776527386264,51.54,76151.46,0.0,0.9945,1e-05,0.51469]
[1776527387267,51.54,76139.32,0.0,0.99439,1e-05,0.52411]
[1776527388270,51.54,76129.63,0.0,0.9943,1e-05,0.53173]
[1776527389277,51.54,76129.66,0.0,0.9943,1e-05,0.5317]
[1776527394313,51.54,76127.0,0.0,0.99427,1e-05,0.53381]
[1776527395321,51.54,76136.82,0.0,0.99436,1e-05,0.52607]
[1776527396329,51.54,76140.93,0.0,0.9944,1e-05,0.52285]
[1776527399351,51.54,76145.92,0.0,0.99445,1e-05,0.51897]
[1776527404383,51.54,76147.53,0.0,0.99447,1e-05,0.51773]
[1776527409417,51.54,76147.08,0.0,0.99446,1e-05,0.51807]
[1776527417473,51.54,76147.53,0.0,0.99447,1e-05,0.51773]
[1776527422511,51.54,76149.57,0.0,0.99448,1e-05,0.51615]
[1776527423622,51.54,76156.9,0.0,0.99455,1e-05,0.51052]
[1776527425530,51.54,76159.94,0.0,0.99458,1e-05,0.50821]
[1776527431574,51.54,76159.56,0.0,0.9946,1e-05,0.50655]
[1776527433697,51.54,76148.56,0.0,0.9945,1e-05,0.51496]
[1776527434593,51.54,76148.56,0.0,0.9945,1e-05,0.51496]
[1776527435604,51.54,76148.18,0.0,0.99449,1e-05,0.51525]
[1776527440636,51.54,76147.65,0.0,0.99449,1e-05,0.51566]
[1776527445670,51.54,76147.8,0.0,0.99449,1e-05,0.51555]
[1776527451714,51.54,76151.83,0.0,0.99453,1e-05,0.51245]
[1776527456748,51.54,76151.53,0.0,0.99452,1e-05,0.51268]
[1776527463906,51.54,76152.96,0.0,0.99454,1e-05,0.51158]
[1776527469839,51.54,76153.07,0.0,0.99454,1e-05,0.5115]
[1776527475881,51.54,76149.43,0.0,0.9945,1e-05,0.51429]
[1776527479908,51.54,76146.64,0.0,0.99448,1e-05,0.51644]
[1776527484046,51.54,76133.2,0.0,0.99435,1e-05,0.52691]
[1776527484944,51.54,76133.2,0.0,0.99435,1e-05,0.52691]
[1776527485958,51.54,76129.02,0.0,0.99431,1e-05,0.5302]
[1776527490989,51.54,76124.91,0.0,0.99427,1e-05,0.53345]
[1776527496025,51.54,76123.94,0.0,0.99428,1e-05,0.5322]
[1776527500052,51.54,76117.57,0.0,0.99422,1e-05,0.53727]
[1776527503073,51.54,76114.73,0.0,0.99419,1e-05,0.53954]
[1776527504188,51.54,76121.45,0.0,0.99426,1e-05,0.53418]
[1776527506094,51.54,76121.59,0.0,0.99426,1e-05,0.53407]
[1776527511128,51.54,76116.0,0.0,0.99421,1e-05,0.53852]
[1776527516163,51.54,76115.4,0.0,0.9942,1e-05,0.539]
[1776527521200,51.54,76114.86,0.0,0.99419,1e-05,0.53944]
[1776527526235,51.54,76110.75,0.0,0.99415,1e-05,0.54274]
[1776527531274,51.54,76110.74,0.0,0.99415,1e-05,0.54275]
[1776527533285,51.54,76101.42,0.0,0.99406,1e-05,0.5503]
[1776527534406,51.54,76099.83,0.0,0.99404,1e-05,0.5516]
[1776527540334,51.54,76096.8,0.0,0.99401,1e-05,0.55408]
[1776527542348,51.54,76102.24,0.0,0.99407,1e-05,0.54963]
[1776527548392,51.54,76104.58,0.0,0.99409,1e-05,0.54773]
[1776527553426,51.54,76104.73,0.0,0.99412,1e-05,0.54555]
[1776527558460,51.54,76059.63,0.0,0.99365,1e-05,0.58312]
[1776527559467,51.54,76045.73,0.0,0.9935,1e-05,0.59513]
[1776527560474,51.54,76044.42,0.0,0.99349,1e-05,0.59627]
[1776527562488,51.54,76051.85,0.0,0.99357,1e-05,0.58981]
[1776527563495,51.54,76056.11,0.0,0.99361,1e-05,0.58614]
[1776527565512,51.54,76056.3,0.0,0.99362,1e-05,0.58598]
[1776527570545,51.54,76056.4,0.0,0.99362,1e-05,0.58589]
[1776527574572,51.54,76059.85,0.0,0.99365,1e-05,0.58293]
[1776527579607,51.54,76059.43,0.0,0.99365,1e-05,0.58329]
[1776527584770,51.54,76062.58,0.0,0.99368,1e-05,0.58059]
[1776527590688,51.54,76063.16,0.0,0.99369,1e-05,0.5801]
[1776527596725,51.54,76063.21,0.0,0.99369,1e-05,0.58006]
[1776527599747,51.54,76070.8,0.0,0.99377,1e-05,0.57361]
[1776527600754,51.54,76075.85,0.0,0.99382,1e-05,0.56936]
[1776527601761,51.54,76077.48,0.0,0.99384,1e-05,0.568]
[1776527606800,51.54,76080.71,0.0,0.99387,1e-05,0.56529]
[1776527612843,51.54,76081.97,0.0,0.99391,1e-05,0.56214]
[1776527618002,51.54,76082.79,0.0,0.99392,1e-05,0.56146]
[1776527623915,51.54,76082.62,0.0,0.99391,1e-05,0.5616]
[1776527628952,51.54,76086.87,0.0,0.99396,1e-05,0.55808]
[1776527631975,51.54,76101.54,0.0,0.99411,1e-05,0.54608]
[1776527632978,51.54,76103.98,0.0,0.99413,1e-05,0.5441]
[1776527637007,51.54,76106.64,0.0,0.99416,1e-05,0.54196]
[1776527640030,51.54,76113.73,0.0,0.99423,1e-05,0.53627]
[1776527643051,51.54,76115.96,0.0,0.99425,1e-05,0.53449]
[1776527648212,51.54,76119.13,0.0,0.99428,1e-05,0.53197]
[1776527655133,51.54,76123.49,0.0,0.99432,1e-05,0.52853]
[1776527658284,51.54,76113.53,0.0,0.99422,1e-05,0.53643]
[1776527660168,51.54,76111.66,0.0,0.99421,1e-05,0.53793]
[1776527666211,51.54,76116.07,0.0,0.99425,1e-05,0.53441]
[1776527671251,51.54,76118.16,0.0,0.99429,1e-05,0.53072]
[1776527672254,51.54,76124.78,0.0,0.99435,1e-05,0.5255]
[1776527674269,51.54,76130.73,0.0,0.99441,1e-05,0.52085]
[1776527678297,51.54,76141.72,0.0,0.99451,1e-05,0.51235]
[1776527680316,51.54,76140.52,0.0,0.9945,1e-05,0.51327]
[1776527682329,51.54,76134.98,0.0,0.99445,1e-05,0.51755]
[1776527684343,51.54,76133.13,0.0,0.99443,1e-05,0.51898]
[1776527691392,51.54,76133.17,0.0,0.99443,1e-05,0.51895]
[1776527698575,51.54,76133.42,0.0,0.99444,1e-05,0.51876]
[1776527701462,51.54,76140.91,0.0,0.99451,1e-05,0.51297]
[1776527706497,51.54,76142.84,0.0,0.99452,1e-05,0.51149]
[1776527711532,51.54,76144.07,0.0,0.99454,1e-05,0.51055]
[1776527714553,51.54,76148.19,0.0,0.99457,1e-05,0.5074]
[1776527719589,51.54,76149.33,0.0,0.99458,1e-05,0.50653]
[1776527724623,51.54,76145.86,0.0,0.99455,1e-05,0.50918]
[1776527729658,51.54,76145.47,0.0,0.99455,1e-05,0.50947]
[1776527735700,51.54,76145.11,0.0,0.99457,1e-05,0.50779]
[1776527741742,51.54,76144.84,0.0,0.99456,1e-05,0.508]
[1776527746777,51.54,76144.82,0.0,0.99456,1e-05,0.50801]
[1776527748791,51.54,76154.92,0.0,0.99466,1e-05,0.50035]
[1776527749799,51.54,76157.94,0.0,0.99468,1e-05,0.49808]
[1776527750805,51.54,76163.96,0.0,0.99474,1e-05,0.49358]
[1776527751813,51.54,76166.29,0.0,0.99476,1e-05,0.49185]
[1776527755843,51.54,76172.66,0.0,0.99482,1e-05,0.48714]
[1776527756848,51.54,76178.44,0.0,0.99487,1e-05,0.4829]
[1776527757854,51.54,76185.73,0.0,0.99493,1e-05,0.4776]
[1776527758998,51.54,76193.89,0.0,0.995,1e-05,0.47172]
[1776527760876,51.54,76195.09,0.0,0.99501,1e-05,0.47087]
[1776527765912,51.54,76195.06,0.0,0.99501,1e-05,0.47089]
[1776527767925,51.54,76200.34,0.0,0.99506,1e-05,0.46712]
[1776527771953,51.54,76207.36,0.0,0.99512,1e-05,0.46216]
[1776527773967,51.54,76209.12,0.0,0.99513,1e-05,0.46092]
[1776527779138,51.54,76204.45,0.0,0.99509,1e-05,0.46421]
[1776527785050,51.54,76202.73,0.0,0.99508,1e-05,0.46543]
[1776527790081,51.54,76201.67,0.0,0.99507,1e-05,0.46618]
[1776527799278,51.54,76202.55,0.0,0.99509,1e-05,0.46372]
[1776527806194,51.54,76200.39,0.0,0.99508,1e-05,0.46525]
[1776527807202,51.54,76194.27,0.0,0.99502,1e-05,0.4696]
[1776527808210,51.54,76188.26,0.0,0.99497,1e-05,0.47391]
[1776527809351,51.54,76181.67,0.0,0.99491,1e-05,0.47867]
[1776527811227,51.54,76178.39,0.0,0.99489,1e-05,0.48106]
[1776527814249,51.54,76177.58,0.0,0.99488,1e-05,0.48165]
[1776527819419,51.54,76182.16,0.0,0.99492,1e-05,0.47831]
[1776527827340,51.54,76183.0,0.0,0.99493,1e-05,0.47771]
[1776527833382,51.54,76186.63,0.0,0.99496,1e-05,0.47508]
[1776527835395,51.54,76195.94,0.0,0.99504,1e-05,0.46841]
[1776527837409,51.54,76197.42,0.0,0.99505,1e-05,0.46736]
[1776527843452,51.54,76197.24,0.0,0.99505,1e-05,0.46748]
[1776527849629,51.54,76196.56,0.0,0.99504,1e-05,0.46797]
[1776527855542,51.54,76196.83,0.0,0.99506,1e-05,0.46593]
[1776527860577,51.54,76196.5,0.0,0.99506,1e-05,0.46617]
[1776527865614,51.54,76196.62,0.0,0.99506,1e-05,0.46608]
[1776527870647,51.54,76195.74,0.0,0.99506,1e-05,0.46671]
[1776527871654,51.54,76189.02,0.0,0.995,1e-05,0.4715]
[1776527873668,51.54,76187.65,0.0,0.99499,1e-05,0.47249]
[1776527878703,51.54,76187.73,0.0,0.99499,1e-05,0.47243]
[1776527883738,51.54,76188.03,0.0,0.99499,1e-05,0.47221]
[1776527888773,51.54,76188.21,0.0,0.99499,1e-05,0.47208]
[1776527893808,51.54,76188.07,0.0,0.99499,1e-05,0.47218]
[1776527898845,51.54,76188.31,0.0,0.99499,1e-05,0.47201]
[1776527903877,51.54,76187.95,0.0,0.99499,1e-05,0.47227]
[1776527909920,51.54,76188.08,0.0,0.99499,1e-05,0.47218]
[1776527914955,51.54,76188.08,0.0,0.99501,1e-05,0.47032]
[1776527920206,51.54,76191.39,0.0,0.99504,1e-05,0.46796]
[1776527926033,51.54,76191.12,0.0,0.99503,1e-05,0.46815]
[1776527933082,51.54,76195.12,0.0,0.99507,1e-05,0.46531]
[1776527935096,51.54,76183.79,0.0,0.99497,1e-05,0.4734]
[1776527936104,51.54,76177.61,0.0,0.99492,1e-05,0.47786]
[1776527937110,51.54,76175.21,0.0,0.9949,1e-05,0.47961]
[1776527942145,51.54,76173.25,0.0,0.99488,1e-05,0.48103]
[1776527948189,51.54,76179.53,0.0,0.99493,1e-05,0.47647]
[1776527953224,51.54,76180.37,0.0,0.99494,1e-05,0.47586]
[1776527958259,51.54,76181.28,0.0,0.99495,1e-05,0.47521]
[1776527963294,51.54,76185.51,0.0,0.99499,1e-05,0.47216]
[1776527968329,51.54,76185.56,0.0,0.99499,1e-05,0.47213]
[1776527973366,51.54,76186.18,0.0,0.99501,1e-05,0.46982]
[1776527980626,51.54,76186.15,0.0,0.99501,1e-05,0.46985]
[1776527988471,51.54,76186.18,0.0,0.99501,1e-05,0.46982]
[1776527993506,51.54,76185.8,0.0,0.99501,1e-05,0.4701]
[1776527998545,51.54,76184.84,0.0,0.995,1e-05,0.47078]
[1776528003581,51.54,76186.19,0.0,0.99501,1e-05,0.46982]
[1776528005593,51.54,76174.29,0.0,0.99491,1e-05,0.47839]
[1776528007610,51.54,76168.18,0.0,0.99485,1e-05,0.48285]
[1776528009625,51.54,76163.24,0.0,0.99481,1e-05,0.48648]
[1776528010837,51.54,76152.17,0.0,0.99471,1e-05,0.49469]
[1776528012648,51.54,76156.97,0.0,0.99475,1e-05,0.49112]
[1776528013655,51.54,76162.25,0.0,0.9948,1e-05,0.48721]
[1776528014664,51.54,76161.49,0.0,0.9948,1e-05,0.48777]
[1776528018690,51.54,76170.76,0.0,0.99488,1e-05,0.48096]
[1776528020909,51.54,76173.99,0.0,0.99491,1e-05,0.47861]
[1776528026745,51.54,76175.54,0.0,0.99492,1e-05,0.47749]
[1776528031782,51.54,76173.08,0.0,0.99492,1e-05,0.47739]
[1776528033796,51.54,76165.95,0.0,0.99485,1e-05,0.48259]
[1776528039836,51.54,76160.77,0.0,0.99481,1e-05,0.48639]
[1776528041066,51.54,76139.6,0.0,0.99462,1e-05,0.50221]
[1776528042859,51.54,76115.94,0.0,0.99439,1e-05,0.52041]
[1776528043865,51.54,76113.11,0.0,0.99437,1e-05,0.52262]
[1776528048899,51.54,76112.19,0.0,0.99436,1e-05,0.52334]
[1776528051923,51.54,76089.59,0.0,0.99414,1e-05,0.54133]
[1776528052948,51.54,76063.3,0.0,0.99387,1e-05,0.56291]
[1776528053938,51.54,76060.22,0.0,0.99384,1e-05,0.56548]
[1776528058973,51.54,76054.05,0.0,0.99378,1e-05,0.57067]
[1776528059980,51.54,76048.85,0.0,0.99372,1e-05,0.57508]
[1776528065015,51.54,76047.12,0.0,0.9937,1e-05,0.57655]
[1776528070050,51.54,76057.19,0.0,0.99381,1e-05,0.56803]
[1776528071059,51.54,76060.63,0.0,0.99384,1e-05,0.56514]
[1776528076093,51.54,76063.64,0.0,0.99387,1e-05,0.56263]
[1776528078108,51.54,76068.94,0.0,0.99393,1e-05,0.55822]
[1776528081128,51.54,76069.93,0.0,0.99394,1e-05,0.5574]
[1776528085156,51.54,76075.28,0.0,0.99399,1e-05,0.55299]
[1776528087171,51.54,76081.33,0.0,0.99406,1e-05,0.54803]
[1776528091419,51.54,76073.13,0.0,0.99399,1e-05,0.55266]
[1776528092206,51.54,76073.13,0.0,0.99399,1e-05,0.55266]
[1776528097255,51.54,76077.29,0.0,0.99404,1e-05,0.54925]
[1776528102287,51.54,76078.05,0.0,0.99404,1e-05,0.54863]
[1776528107321,51.54,76067.92,0.0,0.99394,1e-05,0.55696]
[1776528108328,51.54,76063.14,0.0,0.99389,1e-05,0.56093]
[1776528110343,51.54,76060.94,0.0,0.99387,1e-05,0.56276]
[1776528111558,51.54,76066.26,0.0,0.99392,1e-05,0.55833]
[1776528113363,51.54,76065.77,0.0,0.99392,1e-05,0.55874]
[1776528118406,51.54,76063.26,0.0,0.99389,1e-05,0.56083]
[1776528123441,51.54,76063.92,0.0,0.9939,1e-05,0.56028]
[1776528125456,51.54,76072.51,0.0,0.99399,1e-05,0.55317]
[1776528126462,51.54,76076.22,0.0,0.99403,1e-05,0.55013]
[1776528129483,51.54,76078.29,0.0,0.99405,1e-05,0.54843]
[1776528134518,51.54,76083.62,0.0,0.9941,1e-05,0.5441]
[1776528140560,51.54,76083.79,0.0,0.9941,1e-05,0.54396]
[1776528141769,51.54,76089.39,0.0,0.99416,1e-05,0.53943]
[1776528146601,51.54,76094.78,0.0,0.99421,1e-05,0.53511]
[1776528151840,51.54,76099.12,0.0,0.99427,1e-05,0.52961]
[1776528159694,51.54,76100.7,0.0,0.99429,1e-05,0.52836]
[1776528164728,51.54,76103.84,0.0,0.99432,1e-05,0.52588]
[1776528169763,51.54,76104.94,0.0,0.99433,1e-05,0.52501]
[1776528174799,51.54,76106.54,0.0,0.99435,1e-05,0.52375]
[1776528179832,51.54,76106.36,0.0,0.99435,1e-05,0.5239]
[1776528184869,51.54,76107.96,0.0,0.99436,1e-05,0.52264]
[1776528189903,51.54,76107.72,0.0,0.99436,1e-05,0.52283]
[1776528196955,51.54,76108.04,0.0,0.99436,1e-05,0.52258]
[1776528198971,51.54,76092.57,0.0,0.99421,1e-05,0.53483]
[1776528199977,51.54,76080.03,0.0,0.99409,1e-05,0.54494]
[1776528200982,51.54,76074.19,0.0,0.99403,1e-05,0.5497]
[1776528202998,51.54,76078.54,0.0,0.99407,1e-05,0.54615]
[1776528205012,51.54,76072.93,0.0,0.99401,1e-05,0.55074]
[1776528209039,51.54,76066.95,0.0,0.99395,1e-05,0.55566]
[1776528214075,51.54,76062.88,0.0,0.99393,1e-05,0.55692]
[1776528217096,51.54,76055.68,0.0,0.99386,1e-05,0.56291]
[1776528220122,51.54,76050.21,0.0,0.9938,1e-05,0.5675]
[1776528225152,51.54,76047.68,0.0,0.99378,1e-05,0.56963]
[1776528230190,51.54,76046.92,0.0,0.99377,1e-05,0.57027]
[1776528231195,51.54,76056.31,0.0,0.99387,1e-05,0.56238]
[1776528236230,51.54,76052.64,0.0,0.99383,1e-05,0.56545]
[1776528241265,51.54,76051.94,0.0,0.99382,1e-05,0.56604]
[1776528246301,51.54,76048.71,0.0,0.99379,1e-05,0.56876]
[1776528252343,51.54,76049.56,0.0,0.9938,1e-05,0.56804]
[1776528253350,51.54,76055.69,0.0,0.99386,1e-05,0.5629]
[1776528254357,51.54,76056.08,0.0,0.99386,1e-05,0.56257]
[1776528259394,51.54,76056.18,0.0,0.99387,1e-05,0.56249]
[1776528264434,51.54,76057.33,0.0,0.99388,1e-05,0.56153]
[1776528271485,51.54,76057.44,0.0,0.9939,1e-05,0.55932]
[1776528276521,51.54,76056.78,0.0,0.99389,1e-05,0.55987]
[1776528281555,51.54,76055.74,0.0,0.99388,1e-05,0.56074]
[1776528287599,51.54,76053.21,0.0,0.99386,1e-05,0.56285]
[1776528292834,51.54,76051.3,0.0,0.99384,1e-05,0.56445]
[1776528298675,51.54,76050.51,0.0,0.99383,1e-05,0.56511]
[1776528302902,51.54,76061.2,0.0,0.99394,1e-05,0.5562]
[1776528304718,51.54,76061.71,0.0,0.99394,1e-05,0.55578]
[1776528309753,51.54,76060.7,0.0,0.99393,1e-05,0.55662]
[1776528313781,51.54,76065.03,0.0,0.99398,1e-05,0.55304]
[1776528314788,51.54,76071.5,0.0,0.99404,1e-05,0.54773]
[1776528317807,51.54,76076.84,0.0,0.9941,1e-05,0.54338]
[1776528320830,51.54,76085.14,0.0,0.99418,1e-05,0.53668]
[1776528323045,51.54,76091.05,0.0,0.99424,1e-05,0.53196]
[1776528328885,51.54,76090.03,0.0,0.99423,1e-05,0.53277]
[1776528337948,51.54,76091.37,0.0,0.99426,1e-05,0.52966]
[1776528343186,51.54,76092.99,0.0,0.99428,1e-05,0.52838]
[1776528350032,51.54,76092.99,0.0,0.99428,1e-05,0.52838]
[1776528352055,51.54,76087.42,0.0,0.99422,1e-05,0.53281]
[1776528359098,51.54,76083.31,0.0,0.99418,1e-05,0.5361]
[1776528364134,51.54,76083.77,0.0,0.99419,1e-05,0.53573]
[1776528369168,51.54,76081.16,0.0,0.99416,1e-05,0.53783]
[1776528374203,51.54,76077.17,0.0,0.99412,1e-05,0.54105]
[1776528376217,51.54,76084.24,0.0,0.99419,1e-05,0.53535]
[1776528379238,51.54,76100.39,0.0,0.99435,1e-05,0.52254]
[1776528380245,51.54,76108.69,0.0,0.99443,1e-05,0.51606]
[1776528385281,51.54,76111.4,0.0,0.99446,1e-05,0.51395]
[1776528390318,51.54,76112.56,0.0,0.99447,1e-05,0.51306]
[1776528395353,51.54,76113.79,0.0,0.9945,1e-05,0.51012]
[1776528400390,51.54,76116.45,0.0,0.99452,1e-05,0.50808]
[1776528405424,51.54,76117.01,0.0,0.99453,1e-05,0.50765]
[1776528410458,51.54,76113.24,0.0,0.99449,1e-05,0.51054]
[1776528417508,51.54,76113.0,0.0,0.99449,1e-05,0.51073]
[1776528420532,51.54,76109.51,0.0,0.99446,1e-05,0.51342]
[1776528424569,51.54,76117.79,0.0,0.99454,1e-05,0.50705]
[1776528426574,51.54,76122.32,0.0,0.99458,1e-05,0.50359]
[1776528431609,51.54,76121.6,0.0,0.99457,1e-05,0.50414]
[1776528437651,51.54,76122.11,0.0,0.99458,1e-05,0.50375]
[1776528439667,51.54,76116.46,0.0,0.99453,1e-05,0.50807]
[1776528440671,51.54,76113.64,0.0,0.9945,1e-05,0.51024]
[1776528445713,51.54,76116.88,0.0,0.99453,1e-05,0.50775]
[1776528449741,51.54,76120.9,0.0,0.99457,1e-05,0.50467]
[1776528457797,51.54,76120.89,0.0,0.99459,1e-05,0.50271]
[1776528462833,51.54,76120.73,0.0,0.99459,1e-05,0.50284]
[1776528464853,51.54,76115.48,0.0,0.99454,1e-05,0.50684]
[1776528466864,51.54,76114.86,0.0,0.99453,1e-05,0.50732]
[1776528471897,51.54,76115.38,0.0,0.99454,1e-05,0.50692]
[1776528476933,51.54,76115.38,0.0,0.99454,1e-05,0.50692]
[1776528481968,51.54,76120.22,0.0,0.99458,1e-05,0.50322]
[1776528487003,51.54,76122.72,0.0,0.9946,1e-05,0.50132]
[1776528494249,51.54,76122.03,0.0,0.9946,1e-05,0.50185]
[1776528502108,51.54,76121.8,0.0,0.9946,1e-05,0.50202]
[1776528507143,51.54,76121.9,0.0,0.9946,1e-05,0.50195]
[1776528511172,51.54,76132.21,0.0,0.99471,1e-05,0.49223]
[1776528516206,51.54,76135.81,0.0,0.99474,1e-05,0.48955]
[1776528519227,51.54,76140.36,0.0,0.99479,1e-05,0.48617]
[1776528524460,51.54,76140.55,0.0,0.99479,1e-05,0.48603]
[1776528529297,51.54,76134.28,0.0,0.99473,1e-05,0.49068]
[1776528532318,51.54,76125.0,0.0,0.99465,1e-05,0.49764]
[1776528537353,51.54,76126.65,0.0,0.99466,1e-05,0.4964]
[1776528543396,51.54,76128.39,0.0,0.99468,1e-05,0.49509]
[1776528548433,51.54,76129.05,0.0,0.99468,1e-05,0.4946]
[1776528550444,51.54,76136.06,0.0,0.99475,1e-05,0.48936]
[1776528555478,51.54,76136.18,0.0,0.99475,1e-05,0.48927]
[1776528560514,51.54,76136.53,0.0,0.99475,1e-05,0.48901]
[1776528565549,51.54,76136.23,0.0,0.99475,1e-05,0.48923]
[1776528570584,51.54,76135.9,0.0,0.99475,1e-05,0.48948]
[1776528576625,51.54,76135.43,0.0,0.99476,1e-05,0.4879]
[1776528581662,51.54,76134.74,0.0,0.99475,1e-05,0.48841]
[1776528587703,51.54,76134.97,0.0,0.99476,1e-05,0.48824]
[1776528590723,51.54,76144.02,0.0,0.99484,1e-05,0.48156]
[1776528591736,51.54,76146.6,0.0,0.99486,1e-05,0.47967]
[1776528596766,51.54,76145.35,0.0,0.99485,1e-05,0.48059]
[1776528601802,51.54,76144.0,0.0,0.99484,1e-05,0.48158]
[1776528606836,51.54,76143.29,0.0,0.99483,1e-05,0.4821]
[1776528611872,51.54,76142.18,0.0,0.99482,1e-05,0.48291]
[1776528616930,51.54,76145.78,0.0,0.99485,1e-05,0.48027]
[1776528622959,51.54,76146.9,0.0,0.99486,1e-05,0.47945]
[1776528626985,51.54,76153.1,0.0,0.99492,1e-05,0.47494]
[1776528630012,51.54,76163.84,0.0,0.99501,1e-05,0.4672]
[1776528631014,51.54,76172.63,0.0,0.99511,1e-05,0.45911]
[1776528632021,51.54,76178.2,0.0,0.99515,1e-05,0.45519]
[1776528633028,51.54,76178.4,0.0,0.99516,1e-05,0.45505]
[1776528638063,51.54,76178.5,0.0,0.99516,1e-05,0.45498]
[1776528645310,51.54,76181.08,0.0,0.99518,1e-05,0.45318]
[1776528651159,51.54,76178.7,0.0,0.99516,1e-05,0.45485]
[1776528656195,51.54,76177.87,0.0,0.99515,1e-05,0.45543]
[1776528661229,51.54,76179.28,0.0,0.99516,1e-05,0.45444]
[1776528662236,51.54,76188.86,0.0,0.99524,1e-05,0.44779]
[1776528663243,51.54,76193.77,0.0,0.99528,1e-05,0.44441]
[1776528666269,51.54,76198.53,0.0,0.99532,1e-05,0.44116]
[1776528672309,51.54,76197.86,0.0,0.99532,1e-05,0.44161]
[1776528677341,51.54,76195.66,0.0,0.9953,1e-05,0.44312]
[1776528681369,51.54,76205.54,0.0,0.99538,1e-05,0.4364]
[1776528685590,51.54,76197.91,0.0,0.99532,1e-05,0.44158]
[1776528691438,51.54,76196.68,0.0,0.99533,1e-05,0.44063]
[1776528698491,51.54,76195.94,0.0,0.99532,1e-05,0.44113]
[1776528703524,51.54,76196.15,0.0,0.99532,1e-05,0.44099]
[1776528708560,51.54,76194.91,0.0,0.99531,1e-05,0.44184]
[1776528713594,51.54,76195.13,0.0,0.99531,1e-05,0.44169]
[1776528718629,51.54,76194.9,0.0,0.99531,1e-05,0.44184]
[1776528723665,51.54,76197.38,0.0,0.99533,1e-05,0.44015]
[1776528728699,51.54,76195.09,0.0,0.99531,1e-05,0.44171]
[1776528733734,51.54,76194.61,0.0,0.99531,1e-05,0.44204]
[1776528739775,51.54,76194.89,0.0,0.99531,1e-05,0.44185]
[1776528744811,51.54,76198.58,0.0,0.99534,1e-05,0.43934]
[1776528746828,51.54,76209.19,0.0,0.99543,1e-05,0.43218]
[1776528749846,51.54,76209.55,0.0,0.99543,1e-05,0.43194]
[1776528755890,51.54,76208.05,0.0,0.99544,1e-05,0.43118]
[1776528760922,51.54,76208.67,0.0,0.99544,1e-05,0.43077]
[1776528766155,51.54,76208.74,0.0,0.99544,1e-05,0.43072]
[1776528772001,51.54,76208.4,0.0,0.99544,1e-05,0.43095]
[1776528777037,51.54,76207.92,0.0,0.99544,1e-05,0.43127]
[1776528782078,51.54,76208.66,0.0,0.99544,1e-05,0.43077]
[1776528787110,51.54,76210.24,0.0,0.99545,1e-05,0.42972]
[1776528792146,51.54,76209.49,0.0,0.99545,1e-05,0.43022]
[1776528797185,51.54,76211.53,0.0,0.99546,1e-05,0.42886]
[1776528802217,51.54,76215.99,0.0,0.9955,1e-05,0.4259]
[1776528808451,51.54,76219.5,0.0,0.99553,1e-05,0.42358]
[1776528816310,51.54,76219.5,0.0,0.99554,1e-05,0.42185]
[1776528828591,51.54,76221.04,0.0,0.99556,1e-05,0.42084]
[1776528835447,51.54,76220.07,0.0,0.99555,1e-05,0.42147]
[1776528840482,51.54,76218.46,0.0,0.99554,1e-05,0.42253]
[1776528845516,51.54,76217.31,0.0,0.99553,1e-05,0.42329]
[1776528850554,51.54,76221.4,0.0,0.99556,1e-05,0.4206]
[1776528852566,51.54,76231.76,0.0,0.99564,1e-05,0.41386]
[1776528857603,51.54,76234.65,0.0,0.99566,1e-05,0.412]
[1776528862637,51.54,76234.07,0.0,0.99566,1e-05,0.41237]
[1776528867672,51.54,76235.25,0.0,0.99567,1e-05,0.41162]
[1776528872708,51.54,76237.72,0.0,0.9957,1e-05,0.40833]
[1776528877745,51.54,76239.95,0.0,0.99572,1e-05,0.40691]
[1776528885996,51.54,76240.24,0.0,0.99572,1e-05,0.40673]
[1776528891842,51.54,76241.76,0.0,0.99573,1e-05,0.40576]
[1776528896877,51.54,76242.46,0.0,0.99574,1e-05,0.40532]
[1776528900909,51.54,76229.7,0.0,0.99564,1e-05,0.41348]
[1776528901930,51.54,76218.65,0.0,0.99556,1e-05,0.42067]
[1776528902926,51.54,76198.88,0.0,0.9954,1e-05,0.4338]
[1776528903935,51.54,76177.51,0.0,0.99522,1e-05,0.44838]
[1776528904934,51.54,76176.58,0.0,0.99522,1e-05,0.44902]
[1776528906955,51.54,76158.15,0.0,0.99506,1e-05,0.46195]
[1776528907957,51.54,76146.16,0.0,0.99496,1e-05,0.47053]
[1776528908963,51.54,76125.29,0.0,0.99477,1e-05,0.48579]
[1776528909973,51.54,76128.83,0.0,0.9948,1e-05,0.48317]
[1776528910977,51.54,76134.39,0.0,0.99485,1e-05,0.47909]
[1776528911984,51.54,76136.51,0.0,0.99487,1e-05,0.47754]
[1776528914005,51.54,76141.91,0.0,0.99492,1e-05,0.47361]
[1776528916021,51.54,76150.14,0.0,0.99499,1e-05,0.46767]
[1776528921054,51.54,76147.95,0.0,0.99497,1e-05,0.46924]
[1776528927098,51.54,76147.89,0.0,0.99497,1e-05,0.46928]
[1776528930119,51.54,76140.46,0.0,0.99491,1e-05,0.47466]
[1776528931127,51.54,76137.7,0.0,0.9949,1e-05,0.47477]
[1776528936362,51.54,76143.01,0.0,0.99495,1e-05,0.47092]
[1776528938175,51.54,76143.51,0.0,0.99495,1e-05,0.47056]
[1776528943210,51.54,76140.2,0.0,0.99492,1e-05,0.47295]
[1776528945225,51.54,76138.27,0.0,0.99491,1e-05,0.47435]
[1776528953282,51.54,76133.55,0.0,0.99486,1e-05,0.47779]
[1776528959330,51.54,76134.03,0.0,0.99487,1e-05,0.47744]
[1776528963351,51.54,76139.71,0.0,0.99492,1e-05,0.47331]
[1776528968387,51.54,76140.37,0.0,0.99492,1e-05,0.47283]
[1776528973423,51.54,76142.83,0.0,0.99495,1e-05,0.47105]
[1776528978462,51.54,76144.26,0.0,0.99496,1e-05,0.47002]
[1776528983491,51.54,76143.45,0.0,0.99495,1e-05,0.4706]
[1776528989534,51.54,76142.82,0.0,0.99495,1e-05,0.47106]
[1776528994569,51.54,76148.41,0.0,0.99501,1e-05,0.46516]
[1776528999604,51.54,76148.03,0.0,0.99501,1e-05,0.46543]
[1776529004643,51.54,76132.78,0.0,0.99488,1e-05,0.47645]
[1776529005650,51.54,76093.81,0.0,0.99452,1e-05,0.50562]
[1776529006656,51.54,76074.82,0.0,0.99434,1e-05,0.52038]
[1776529009677,51.54,76080.01,0.0,0.99439,1e-05,0.51631]
[1776529014714,51.54,76082.25,0.0,0.99441,1e-05,0.51456]
[1776529018743,51.54,76075.83,0.0,0.99435,1e-05,0.51959]
[1776529023779,51.54,76083.14,0.0,0.99442,1e-05,0.51387]
[1776529028815,51.54,76082.87,0.0,0.99442,1e-05,0.51408]
[1776529031059,51.54,76024.11,0.0,0.99383,1e-05,0.5616]
[1776529032846,51.54,75961.01,0.0,0.99313,1e-05,0.6167]
[1776529033857,51.54,75939.01,0.0,0.99287,1e-05,0.63696]
[1776529038889,51.54,75942.62,0.0,0.99291,1e-05,0.6336]
[1776529042917,51.54,75954.87,0.0,0.99306,1e-05,0.6223]
[1776529047954,51.54,75952.34,0.0,0.99303,1e-05,0.62462]
[1776529051202,51.54,75957.22,0.0,0.99311,1e-05,0.61785]
[1776529053994,51.54,75963.01,0.0,0.99318,1e-05,0.6126]
[1776529056021,51.54,75935.38,0.0,0.99285,1e-05,0.638]
[1776529057028,51.54,75907.63,0.0,0.99251,1e-05,0.66439]
[1776529060048,51.54,75901.95,0.0,0.99244,1e-05,0.6699]
[1776529062061,51.54,75912.46,0.0,0.99257,1e-05,0.65973]
[1776529067100,51.54,75920.29,0.0,0.99267,1e-05,0.65224]
[1776529068106,51.54,75925.31,0.0,0.99273,1e-05,0.64747]
[1776529069113,51.54,75939.63,0.0,0.9929,1e-05,0.63404]
[1776529070121,51.54,75944.56,0.0,0.99296,1e-05,0.62947]
[1776529075171,51.54,75923.07,0.0,0.9927,1e-05,0.6496]
[1776529076180,51.54,75885.0,0.0,0.99223,1e-05,0.68658]
[1776529081210,51.54,75882.07,0.0,0.99219,1e-05,0.6895]
[1776529085239,51.54,75889.54,0.0,0.99229,1e-05,0.68208]
[1776529086245,51.54,75876.83,0.0,0.99212,1e-05,0.69474]
[1776529087252,51.54,75870.75,0.0,0.99204,1e-05,0.70087]
[1776529088259,51.54,75869.05,0.0,0.99202,1e-05,0.70259]
[1776529093299,51.54,75872.46,0.0,0.99206,1e-05,0.69914]
[1776529094313,51.54,75849.33,0.0,0.99175,1e-05,0.72282]
[1776529095314,51.54,75740.05,0.0,0.99014,2e-05,0.84385]
[1776529096322,51.54,75740.05,0.0,0.99014,2e-05,0.84387]
[1776529097337,51.54,75747.66,0.0,0.99026,2e-05,0.83494]
[1776529098340,51.54,75758.04,0.0,0.99043,2e-05,0.82291]
[1776529099354,51.54,75797.5,0.0,0.99102,1e-05,0.77842]
[1776529100354,51.54,75792.49,0.0,0.99095,1e-05,0.78396]
[1776529101582,51.54,75810.93,0.0,0.99122,1e-05,0.76371]
[1776529103387,51.54,75837.06,0.0,0.99158,1e-05,0.73577]
[1776529104386,51.54,75858.77,0.0,0.99188,1e-05,0.7132]
[1776529105392,51.54,75863.37,0.0,0.99194,1e-05,0.70849]
[1776529106402,51.54,75868.46,0.0,0.99201,1e-05,0.70331]
[1776529107407,51.54,75872.04,0.0,0.99206,1e-05,0.69969]
[1776529109421,51.58,75863.23,0.0,0.9919,1e-05,0.71133]
[1776529110428,51.58,75862.72,0.0,0.9919,1e-05,0.71185]
[1776529111658,51.61,75868.62,0.0,0.99197,1e-05,0.70602]
[1776529113449,51.65,75871.64,0.0,0.99197,1e-05,0.70571]
[1776529115690,51.65,75852.98,0.0,0.99172,1e-05,0.72487]
[1776529117481,51.65,75844.7,0.0,0.9916,1e-05,0.73388]
[1776529118488,51.65,75842.33,0.0,0.99157,1e-05,0.73658]
[1776529120502,51.66,75836.27,0.0,0.99148,1e-05,0.74331]
[1776529121506,51.69,75835.21,0.0,0.99144,1e-05,0.74668]
[1776529122512,51.71,75829.82,0.0,0.99133,1e-05,0.75462]
[1776529123520,51.71,75826.41,0.0,0.99128,1e-05,0.75828]
[1776529125759,51.71,75836.26,0.0,0.99142,1e-05,0.74774]
[1776529127547,51.74,75837.66,0.0,0.99141,1e-05,0.7484]
[1776529132583,51.79,75841.03,0.0,0.99141,1e-05,0.74906]
[1776529134596,51.79,75848.43,0.0,0.99151,1e-05,0.74122]
[1776529136615,51.79,75855.26,0.0,0.9916,1e-05,0.73404]
[1776529138625,51.79,75855.26,0.0,0.9916,1e-05,0.73404]
[1776529143665,51.79,75857.83,0.0,0.99164,1e-05,0.73136]
[1776529148697,51.79,75851.09,0.0,0.99155,1e-05,0.73842]
[1776529149702,51.79,75857.32,0.0,0.99163,1e-05,0.73189]
[1776529150937,51.79,75856.6,0.0,0.99162,1e-05,0.73264]
[1776529152724,51.79,75861.67,0.0,0.99169,1e-05,0.72736]
[1776529153729,51.79,75862.07,0.0,0.9917,1e-05,0.72695]
[1776529156752,51.79,75856.22,0.0,0.99162,1e-05,0.73304]
[1776529157759,51.79,75886.24,0.0,0.99202,1e-05,0.70222]
[1776529158765,51.79,75899.3,0.0,0.99219,1e-05,0.68915]
[1776529159773,51.79,75902.25,0.0,0.99223,1e-05,0.68623]
[1776529164808,51.79,75904.18,0.0,0.99225,1e-05,0.68441]
[1776529165837,51.79,75924.54,0.0,0.99251,1e-05,0.66461]
[1776529167840,51.8,75968.11,0.0,0.99303,1e-05,0.62407]
[1776529168856,51.8,75984.09,0.0,0.99321,1e-05,0.60962]
[1776529169862,51.8,75981.42,0.0,0.99318,1e-05,0.61201]
[1776529173909,51.8,75987.27,0.0,0.99327,1e-05,0.60451]
[1776529174899,51.8,75993.61,0.0,0.99335,1e-05,0.59889]
[1776529175911,51.8,75997.43,0.0,0.99339,1e-05,0.59552]
[1776529176931,51.8,76003.24,0.0,0.99345,1e-05,0.59044]
[1776529177924,51.8,76003.39,0.0,0.99345,1e-05,0.59031]
[1776529181159,51.8,76010.53,0.0,0.99353,1e-05,0.58411]
[1776529182962,51.8,76017.46,0.0,0.99361,1e-05,0.57815]
[1776529183968,51.8,76018.17,0.0,0.99362,1e-05,0.57754]
[1776529184975,51.8,76012.69,0.0,0.99356,1e-05,0.58224]
[1776529185982,51.8,76007.38,0.0,0.9935,1e-05,0.58684]
[1776529187999,51.8,76001.33,0.0,0.99343,1e-05,0.59211]
[1776529189003,51.8,75999.57,0.0,0.99341,1e-05,0.59365]
[1776529194038,51.8,75999.43,0.0,0.99341,1e-05,0.59377]
[1776529199075,51.8,75998.58,0.0,0.9934,1e-05,0.59451]
[1776529203104,51.8,75993.08,0.0,0.99334,1e-05,0.59936]
[1776529204110,51.8,75985.88,0.0,0.99326,1e-05,0.60574]
[1776529205117,51.8,75984.67,0.0,0.99324,1e-05,0.60682]
[1776529207129,51.8,75977.57,0.0,0.99316,1e-05,0.61319]
[1776529208136,51.8,75973.02,0.0,0.99311,1e-05,0.6173]
[1776529209144,51.8,75963.35,0.0,0.993,1e-05,0.6261]
[1776529210151,51.8,75959.22,0.0,0.99295,1e-05,0.6299]
[1776529215209,51.8,75954.15,0.0,0.99289,1e-05,0.63458]
[1776529216199,51.8,75948.91,0.0,0.99283,1e-05,0.63945]
[1776529218216,51.8,75954.43,0.0,0.99289,1e-05,0.63432]
[1776529221445,51.8,75949.31,0.0,0.99283,1e-05,0.63908]
[1776529225262,51.8,75942.55,0.0,0.99275,1e-05,0.64541]
[1776529227277,51.8,75953.04,0.0,0.99288,1e-05,0.63561]
[1776529228283,51.8,75954.0,0.0,0.99289,1e-05,0.63472]
[1776529233319,51.8,75954.09,0.0,0.99292,1e-05,0.63229]
[1776529237346,51.8,75941.81,0.0,0.99277,1e-05,0.64373]
[1776529238354,51.8,75940.22,0.0,0.99275,1e-05,0.64522]
[1776529241374,51.8,75934.52,0.0,0.99268,1e-05,0.6506]
[1776529246410,51.8,75935.46,0.0,0.99269,1e-05,0.64971]
[1776529248425,51.8,75946.46,0.0,0.99282,1e-05,0.63938]
[1776529249438,51.8,75954.29,0.0,0.99292,1e-05,0.63211]
[1776529250439,51.8,75987.9,0.0,0.99331,1e-05,0.60168]
[1776529251445,51.8,76008.03,0.0,0.99353,1e-05,0.58406]
[1776529252452,51.8,76009.19,0.0,0.99354,1e-05,0.58305]
[1776529254477,51.8,76016.28,0.0,0.99362,1e-05,0.57696]
[1776529255487,51.8,76032.67,0.0,0.99379,1e-05,0.56308]
[1776529256491,51.8,76036.11,0.0,0.99383,1e-05,0.5602]
[1776529257501,51.8,76041.17,0.0,0.99388,1e-05,0.55599]
[1776529259513,51.8,76059.79,0.0,0.99407,1e-05,0.54073]
[1776529260520,51.8,76055.44,0.0,0.99403,1e-05,0.54426]
[1776529261740,51.8,76047.89,0.0,0.99395,1e-05,0.55044]
[1776529263541,51.8,76047.02,0.0,0.99394,1e-05,0.55116]
[1776529265561,51.8,76027.93,0.0,0.99374,1e-05,0.56706]
[1776529266573,51.8,76021.9,0.0,0.99368,1e-05,0.57217]
[1776529267576,51.8,76019.18,0.0,0.99365,1e-05,0.57448]
[1776529271810,51.8,76027.22,0.0,0.99374,1e-05,0.56766]
[1776529273660,51.8,76036.39,0.0,0.99383,1e-05,0.55997]
[1776529274640,51.8,76052.1,0.0,0.99399,1e-05,0.54699]
[1776529275677,51.8,76057.22,0.0,0.99405,1e-05,0.54281]
[1776529276666,51.8,76092.87,0.0,0.9944,1e-05,0.51449]
[1776529277671,51.8,76121.28,0.0,0.99467,1e-05,0.49283]
[1776529279678,51.8,76123.75,0.0,0.99469,1e-05,0.49098]
[1776529280682,51.8,76118.09,0.0,0.99464,1e-05,0.49522]
[1776529281886,51.8,76110.29,0.0,0.99456,1e-05,0.50111]
[1776529283701,51.8,76105.39,0.0,0.99452,1e-05,0.50484]
[1776529285714,51.8,76117.35,0.0,0.99463,1e-05,0.49577]
[1776529286721,51.8,76119.2,0.0,0.99465,1e-05,0.49438]
[1776529289743,51.8,76113.62,0.0,0.99459,1e-05,0.49859]
[1776529291975,51.8,76086.36,0.0,0.99436,1e-05,0.51753]
[1776529292762,51.8,76086.36,0.0,0.99436,1e-05,0.51753]
[1776529293771,51.8,76077.55,0.0,0.99427,1e-05,0.52445]
[1776529294778,51.8,76082.22,0.0,0.99432,1e-05,0.52077]
[1776529295784,51.8,76090.86,0.0,0.9944,1e-05,0.51403]
[1776529296791,51.8,76092.04,0.0,0.99441,1e-05,0.51311]
[1776529297798,51.8,76099.19,0.0,0.99448,1e-05,0.50759]
[1776529298805,51.8,76102.25,0.0,0.99451,1e-05,0.50525]
[1776529303849,51.8,76105.48,0.0,0.99454,1e-05,0.50278]
[1776529305854,51.8,76114.64,0.0,0.99463,1e-05,0.49585]
[1776529306865,51.8,76112.01,0.0,0.9946,1e-05,0.49783]
[1776529310889,51.8,76109.48,0.0,0.99458,1e-05,0.49974]
[1776529312116,51.8,76119.98,0.0,0.99467,1e-05,0.49184]
[1776529312903,51.8,76119.98,0.0,0.99467,1e-05,0.49184]
[1776529317938,51.8,76113.77,0.0,0.99462,1e-05,0.4965]
[1776529319965,51.8,76102.21,0.0,0.99451,1e-05,0.50528]
[1776529320984,51.8,76094.77,0.0,0.99444,1e-05,0.511]
[1776529322192,51.8,76097.45,0.0,0.99446,1e-05,0.50893]
[1776529325000,51.8,76106.41,0.0,0.99455,1e-05,0.50208]
[1776529327014,51.8,76116.92,0.0,0.99465,1e-05,0.49413]
[1776529328023,51.8,76116.57,0.0,0.99464,1e-05,0.49439]
[1776529330038,51.8,76105.24,0.0,0.99454,1e-05,0.50297]
[1776529331043,51.8,76100.88,0.0,0.9945,1e-05,0.5063]
[1776529333068,51.8,76098.04,0.0,0.99447,1e-05,0.50848]
[1776529338097,51.8,76095.5,0.0,0.99445,1e-05,0.51044]
[1776529341120,51.8,76102.99,0.0,0.99452,1e-05,0.50468]
[1776529346153,51.8,76103.9,0.0,0.99452,1e-05,0.50399]
[1776529351191,51.8,76106.1,0.0,0.99457,1e-05,0.50033]
[1776529356223,51.8,76104.11,0.0,0.99455,1e-05,0.50184]
[1776529361264,51.8,76106.43,0.0,0.99457,1e-05,0.50007]
[1776529366294,51.8,76104.97,0.0,0.99456,1e-05,0.50118]
[1776529368309,51.8,76111.07,0.0,0.99461,1e-05,0.49657]
[1776529372548,51.8,76104.21,0.0,0.99455,1e-05,0.50176]
[1776529378379,51.8,76105.22,0.0,0.99456,1e-05,0.50099]
[1776529383414,51.8,76100.92,0.0,0.99452,1e-05,0.50427]
[1776529384421,51.8,76105.95,0.0,0.99457,1e-05,0.50044]
[1776529385431,51.8,76116.18,0.0,0.99466,1e-05,0.49272]
[1776529386435,51.8,76117.15,0.0,0.99467,1e-05,0.492]
[1776529391470,51.8,76117.8,0.0,0.99467,1e-05,0.49151]
[1776529398519,51.8,76118.04,0.0,0.99468,1e-05,0.49133]
[1776529403553,51.8,76120.39,0.0,0.9947,1e-05,0.48958]
[1776529408589,51.8,76120.87,0.0,0.9947,1e-05,0.48922]
[1776529410604,51.8,76107.54,0.0,0.99458,1e-05,0.49923]
[1776529411610,51.8,76099.56,0.0,0.99453,1e-05,0.50331]
[1776529412617,51.8,76098.49,0.0,0.99452,1e-05,0.50413]
[1776529415638,51.8,76105.41,0.0,0.99458,1e-05,0.49887]
[1776529416645,51.8,76116.21,0.0,0.99468,1e-05,0.49074]
[1776529417654,51.8,76118.73,0.0,0.9947,1e-05,0.48886]
[1776529419667,51.8,76121.91,0.0,0.99473,1e-05,0.4865]
[1776529424700,51.8,76123.76,0.0,0.99475,1e-05,0.48513]
[1776529429737,51.8,76118.46,0.0,0.9947,1e-05,0.48906]
[1776529431751,51.8,76113.04,0.0,0.99465,1e-05,0.49311]
[1776529432757,51.8,76096.43,0.0,0.9945,1e-05,0.50571]
[1776529433765,51.8,76093.19,0.0,0.99447,1e-05,0.5082]
[1776529438799,51.8,76091.76,0.0,0.99445,1e-05,0.5093]
[1776529443834,51.8,76088.17,0.0,0.99442,1e-05,0.51207]
[1776529445849,51.8,76082.41,0.0,0.99436,1e-05,0.51655]
[1776529450883,51.8,76079.94,0.0,0.99434,1e-05,0.51848]
[1776529454912,51.8,76074.91,0.0,0.99429,1e-05,0.52243]
[1776529460952,51.8,76074.17,0.0,0.99428,1e-05,0.52301]
[1776529466995,51.8,76073.9,0.0,0.99428,1e-05,0.52323]
[1776529472029,51.8,76069.95,0.0,0.99426,1e-05,0.52429]
[1776529477066,51.8,76067.16,0.0,0.99424,1e-05,0.5265]
[1776529483319,51.8,76062.89,0.0,0.99419,1e-05,0.5299]
[1776529486127,51.8,76061.38,0.0,0.99418,1e-05,0.5311]
[1776529491163,51.8,76063.08,0.0,0.99419,1e-05,0.52975]
[1776529496198,51.8,76062.63,0.0,0.99419,1e-05,0.53011]
[1776529501234,51.8,76062.79,0.0,0.99419,1e-05,0.52998]
[1776529506268,51.8,76053.47,0.0,0.9941,1e-05,0.53746]
[1776529513531,51.8,76052.08,0.0,0.99408,1e-05,0.53858]
[1776529519362,51.8,76054.53,0.0,0.99411,1e-05,0.5366]
[1776529525404,51.8,76056.07,0.0,0.99412,1e-05,0.53536]
[1776529530439,51.8,76054.35,0.0,0.99411,1e-05,0.53675]
[1776529535477,51.8,76051.63,0.0,0.9941,1e-05,0.53685]
[1776529540509,51.8,76051.09,0.0,0.9941,1e-05,0.53729]
[1776529546555,51.8,76051.16,0.0,0.9941,1e-05,0.53723]
[1776529552595,51.8,76052.03,0.0,0.99411,1e-05,0.53653]
[1776529557630,51.8,76059.05,0.0,0.99418,1e-05,0.53089]
[1776529559644,51.8,76070.45,0.0,0.99429,1e-05,0.52184]
[1776529560651,51.8,76068.54,0.0,0.99427,1e-05,0.52335]
[1776529562665,51.8,76060.68,0.0,0.99419,1e-05,0.52959]
[1776529563883,51.8,76059.07,0.0,0.99418,1e-05,0.53087]
[1776529565687,51.8,76067.35,0.0,0.99426,1e-05,0.52429]
[1776529567702,51.8,76089.19,0.0,0.99447,1e-05,0.50726]
[1776529572737,51.8,76088.75,0.0,0.99447,1e-05,0.50759]
[1776529575757,51.8,76094.57,0.0,0.99452,1e-05,0.50313]
[1776529578777,51.8,76106.59,0.0,0.99463,1e-05,0.49402]
[1776529579786,51.8,76108.52,0.0,0.99465,1e-05,0.49257]
[1776529582806,51.8,76113.63,0.0,0.9947,1e-05,0.48875]
[1776529587842,51.8,76113.51,0.0,0.9947,1e-05,0.48884]
[1776529592876,51.8,76117.0,0.0,0.99475,1e-05,0.4843]
[1776529597912,51.8,76118.58,0.0,0.99476,1e-05,0.48313]
[1776529602946,51.8,76121.35,0.0,0.99479,1e-05,0.48109]
[1776529607985,51.8,76122.67,0.0,0.9948,1e-05,0.48012]
[1776529611003,51.8,76127.89,0.0,0.99485,1e-05,0.4763]
[1776529616044,51.8,76131.93,0.0,0.99488,1e-05,0.47336]
[1776529621075,51.8,76137.99,0.0,0.99494,1e-05,0.46899]
[1776529625116,51.8,76142.96,0.0,0.99498,1e-05,0.46542]
[1776529629133,51.8,76149.96,0.0,0.99504,1e-05,0.46044]
[1776529634378,51.8,76149.28,0.0,0.99504,1e-05,0.46092]
[1776529636181,51.8,76139.83,0.0,0.99495,1e-05,0.46766]
[1776529637188,51.8,76134.55,0.0,0.99491,1e-05,0.47147]
[1776529638195,51.8,76135.57,0.0,0.99492,1e-05,0.47073]
[1776529643230,51.8,76135.05,0.0,0.99491,1e-05,0.47111]
[1776529648265,51.8,76130.69,0.0,0.99487,1e-05,0.47426]
[1776529653300,51.8,76130.25,0.0,0.99489,1e-05,0.47267]
[1776529656321,51.8,76136.26,0.0,0.99494,1e-05,0.46833]
[1776529661356,51.8,76135.82,0.0,0.99494,1e-05,0.46865]
[1776529666391,51.8,76132.68,0.0,0.99491,1e-05,0.47091]
[1776529671428,51.8,76131.83,0.0,0.9949,1e-05,0.47153]
[1776529676465,51.8,76137.12,0.0,0.99495,1e-05,0.46771]
[1776529677471,51.8,76137.14,0.0,0.99495,1e-05,0.4677]
[1776529683513,51.8,76136.26,0.0,0.99494,1e-05,0.46833]
[1776529688548,51.8,76137.89,0.0,0.99496,1e-05,0.46716]
[1776529690563,51.8,76131.45,0.0,0.9949,1e-05,0.4718]
[1776529691569,51.8,76131.38,0.0,0.9949,1e-05,0.47185]
[1776529696604,51.8,76130.25,0.0,0.99489,1e-05,0.47267]
[1776529699626,51.8,76136.77,0.0,0.99495,1e-05,0.46796]
[1776529700633,51.8,76139.9,0.0,0.99497,1e-05,0.46572]
[1776529702646,51.8,76145.03,0.0,0.99502,1e-05,0.46206]
[1776529707682,51.8,76143.0,0.0,0.995,1e-05,0.4635]
[1776529711710,51.8,76139.04,0.0,0.99499,1e-05,0.46444]
[1776529716744,51.8,76143.21,0.0,0.99502,1e-05,0.46147]
[1776529721780,51.8,76143.12,0.0,0.99502,1e-05,0.46154]
[1776529726815,51.8,76145.26,0.0,0.99504,1e-05,0.46002]
[1776529731857,51.8,76143.99,0.0,0.99503,1e-05,0.46092]
[1776529736886,51.8,76143.21,0.0,0.99502,1e-05,0.46147]
[1776529741920,51.8,76142.75,0.0,0.99502,1e-05,0.4618]
[1776529743935,51.8,76135.45,0.0,0.99496,1e-05,0.46701]
[1776529750984,51.8,76135.6,0.0,0.99496,1e-05,0.46691]
[1776529756019,51.8,76136.11,0.0,0.99496,1e-05,0.46654]
[1776529761054,51.8,76128.39,0.0,0.99489,1e-05,0.47211]
[1776529762062,51.8,76126.17,0.0,0.99487,1e-05,0.47372]
[1776529765091,51.8,76122.92,0.0,0.99484,1e-05,0.47608]
[1776529771125,51.8,76122.26,0.0,0.99486,1e-05,0.47464]
[1776529777167,51.8,76122.33,0.0,0.99486,1e-05,0.47459]
[1776529782202,51.8,76121.81,0.0,0.99485,1e-05,0.47497]
[1776529787237,51.8,76122.18,0.0,0.99486,1e-05,0.4747]
[1776529790258,51.8,76116.77,0.0,0.99481,1e-05,0.47865]
[1776529792272,51.8,76116.56,0.0,0.99481,1e-05,0.47881]
[1776529797308,51.8,76114.37,0.0,0.99479,1e-05,0.48042]
[1776529802342,51.8,76118.57,0.0,0.99483,1e-05,0.47733]
[1776529804356,51.8,76120.49,0.0,0.99484,1e-05,0.47593]
[1776529807377,51.8,76130.55,0.0,0.99493,1e-05,0.46864]
[1776529808384,51.8,76134.5,0.0,0.99497,1e-05,0.4658]
[1776529812413,51.8,76134.76,0.0,0.99497,1e-05,0.46561]
[1776529817448,51.8,76132.5,0.0,0.99495,1e-05,0.46723]
[1776529822485,51.8,76133.47,0.0,0.99496,1e-05,0.46654]
[1776529827520,51.8,76130.23,0.0,0.99493,1e-05,0.46887]
[1776529832555,51.8,76132.92,0.0,0.99497,1e-05,0.46504]
[1776529835785,51.8,76137.95,0.0,0.99502,1e-05,0.46145]
[1776529842624,51.8,76138.01,0.0,0.99502,1e-05,0.46141]
[1776529847659,51.8,76143.32,0.0,0.99506,1e-05,0.45764]
[1776529852693,51.8,76145.73,0.0,0.99508,1e-05,0.45594]
[1776529857728,51.8,76146.63,0.0,0.99509,1e-05,0.45531]
[1776529862765,51.8,76144.12,0.0,0.99507,1e-05,0.45708]
[1776529868806,51.8,76143.86,0.0,0.99507,1e-05,0.45726]
[1776529873841,51.8,76143.69,0.0,0.99507,1e-05,0.45738]
[1776529876066,51.8,76135.56,0.0,0.995,1e-05,0.46315]
[1776529881897,51.8,76136.01,0.0,0.995,1e-05,0.46283]
[1776529882941,51.8,76129.73,0.0,0.99495,1e-05,0.46733]
[1776529884919,51.8,76123.0,0.0,0.99489,1e-05,0.47218]
[1776529886136,51.8,76123.15,0.0,0.99489,1e-05,0.47208]
[1776529891970,51.8,76121.59,0.0,0.99489,1e-05,0.47129]
[1776529897008,51.8,76122.51,0.0,0.9949,1e-05,0.47063]
[1776529901032,51.8,76113.36,0.0,0.99482,1e-05,0.47729]
[1776529904052,51.8,76105.59,0.0,0.99475,1e-05,0.48301]
[1776529905061,51.8,76104.88,0.0,0.99474,1e-05,0.48353]
[1776529906278,51.8,76094.42,0.0,0.99465,1e-05,0.49133]
[1776529907074,51.8,76094.42,0.0,0.99465,1e-05,0.49133]
[1776529910096,51.8,76086.75,0.0,0.99457,1e-05,0.49712]
[1776529913116,51.8,76081.74,0.0,0.99453,1e-05,0.50093]
[1776529918151,51.8,76082.85,0.0,0.99454,1e-05,0.50008]
[1776529925201,51.8,76081.45,0.0,0.99452,1e-05,0.50115]
[1776529930235,51.8,76078.89,0.0,0.9945,1e-05,0.50311]
[1776529935272,51.8,76077.47,0.0,0.99449,1e-05,0.50419]
[1776529940312,51.8,76077.18,0.0,0.99448,1e-05,0.50442]
[1776529946559,51.8,76078.22,0.0,0.99449,1e-05,0.50362]
[1776529954403,51.8,76079.03,0.0,0.99452,1e-05,0.50099]
[1776529959442,51.8,76078.54,0.0,0.99452,1e-05,0.50137]
[1776529964476,51.8,76078.77,0.0,0.99452,1e-05,0.50119]
[1776529969511,51.8,76078.93,0.0,0.99452,1e-05,0.50107]
[1776529974547,51.8,76075.31,0.0,0.99449,1e-05,0.50384]
[1776529979583,51.8,76070.35,0.0,0.99444,1e-05,0.50766]
[1776529981598,51.8,76063.69,0.0,0.99438,1e-05,0.51282]
[1776529982604,51.8,76055.81,0.0,0.9943,1e-05,0.51899]
[1776529983611,51.8,76054.97,0.0,0.99429,1e-05,0.51965]
[1776529988646,51.8,76051.19,0.0,0.99425,1e-05,0.52264]
[1776529993681,51.8,76047.13,0.0,0.99421,1e-05,0.52586]
[1776529996913,51.8,76041.63,0.0,0.99416,1e-05,0.53025]
[1776530002745,51.8,76041.34,0.0,0.99416,1e-05,0.53049]
[1776530006983,51.8,76032.9,0.0,0.99407,1e-05,0.53729]
[1776530007780,51.8,76032.9,0.0,0.99407,1e-05,0.53729]
[1776530009794,51.8,76025.4,0.0,0.99399,1e-05,0.54339]
[1776530010802,51.8,76019.96,0.0,0.99394,1e-05,0.54786]
[1776530011807,51.8,76015.96,0.0,0.99392,1e-05,0.54902]
[1776530013825,51.8,76021.65,0.0,0.99398,1e-05,0.54434]
[1776530018858,51.8,76018.82,0.0,0.99395,1e-05,0.54666]
[1776530021879,51.8,76026.59,0.0,0.99403,1e-05,0.5403]
[1776530027123,51.8,76020.74,0.0,0.99397,1e-05,0.54508]
[1776530028928,51.8,76019.08,0.0,0.99395,1e-05,0.54645]
[1776530033963,51.8,76020.52,0.0,0.99397,1e-05,0.54526]
[1776530041012,51.8,76017.69,0.0,0.99394,1e-05,0.54759]
[1776530047263,51.8,76016.2,0.0,0.99392,1e-05,0.54882]
[1776530050076,51.8,76023.29,0.0,0.99399,1e-05,0.54299]
[1776530054102,51.8,76033.94,0.0,0.9941,1e-05,0.53434]
[1776530055113,51.8,76042.99,0.0,0.99419,1e-05,0.52708]
[1776530056116,51.8,76044.26,0.0,0.99421,1e-05,0.52607]
[1776530061155,51.8,76044.32,0.0,0.99421,1e-05,0.52602]
[1776530063164,51.8,76038.6,0.0,0.99415,1e-05,0.53059]
[1776530068200,51.8,76037.52,0.0,0.99414,1e-05,0.53146]
[1776530073235,51.8,76035.89,0.0,0.99415,1e-05,0.53067]
[1776530078270,51.8,76034.86,0.0,0.99414,1e-05,0.5315]
[1776530083305,51.8,76032.59,0.0,0.99411,1e-05,0.53333]
[1776530088340,51.8,76042.4,0.0,0.99421,1e-05,0.52547]
[1776530089346,51.8,76049.84,0.0,0.99428,1e-05,0.51958]
[1776530090356,51.8,76054.98,0.0,0.99433,1e-05,0.51554]
[1776530091361,51.8,76060.49,0.0,0.99439,1e-05,0.51124]
[1776530092369,51.8,76062.28,0.0,0.99441,1e-05,0.50985]
[1776530097404,51.8,76059.93,0.0,0.99438,1e-05,0.51167]
[1776530102441,51.8,76058.31,0.0,0.99437,1e-05,0.51293]
[1776530103446,51.8,76065.49,0.0,0.99444,1e-05,0.50736]
[1776530104453,51.8,76066.98,0.0,0.99445,1e-05,0.50621]
[1776530105460,51.8,76075.46,0.0,0.99453,1e-05,0.49971]
[1776530106494,51.8,76078.0,0.0,0.99456,1e-05,0.49777]
[1776530111537,51.8,76075.59,0.0,0.99453,1e-05,0.49961]
[1776530117760,51.8,76076.93,0.0,0.99455,1e-05,0.49859]
[1776530119594,51.8,76082.74,0.0,0.9946,1e-05,0.49418]
[1776530120601,51.8,76084.77,0.0,0.99462,1e-05,0.49265]
[1776530121608,51.8,76093.17,0.0,0.9947,1e-05,0.48636]
[1776530122617,51.8,76095.17,0.0,0.99472,1e-05,0.48487]
[1776530127833,51.8,76100.66,0.0,0.99477,1e-05,0.4808]
[1776530137902,51.8,76102.4,0.0,0.9948,1e-05,0.47758]
[1776530144770,51.8,76106.45,0.0,0.99484,1e-05,0.47461]
[1776530149805,51.8,76106.17,0.0,0.99484,1e-05,0.47481]
[1776530154843,51.8,76109.86,0.0,0.99487,1e-05,0.47213]
[1776530160882,51.8,76106.52,0.0,0.99484,1e-05,0.47456]
[1776530165916,51.8,76111.08,0.0,0.99488,1e-05,0.47124]
[1776530170952,51.8,76110.7,0.0,0.99488,1e-05,0.47151]
[1776530175986,51.8,76110.24,0.0,0.99487,1e-05,0.47185]
[1776530181023,51.8,76107.44,0.0,0.99485,1e-05,0.47389]
[1776530186058,51.8,76106.8,0.0,0.99484,1e-05,0.47435]
[1776530192100,51.8,76106.02,0.0,0.99486,1e-05,0.47299]
[1776530198328,51.8,76105.33,0.0,0.99485,1e-05,0.4735]
[1776530201167,51.8,76099.97,0.0,0.9948,1e-05,0.47742]
[1776530203178,51.8,76097.35,0.0,0.99478,1e-05,0.47935]
[1776530207207,51.8,76091.11,0.0,0.99472,1e-05,0.48396]
[1776530213249,51.8,76086.98,0.0,0.99468,1e-05,0.48704]
[1776530218466,51.8,76085.18,0.0,0.99467,1e-05,0.48838]
[1776530226339,51.8,76085.01,0.0,0.99466,1e-05,0.48851]
[1776530238606,51.8,76083.58,0.0,0.99465,1e-05,0.48958]
[1776530245474,51.8,76082.98,0.0,0.99465,1e-05,0.49003]
[1776530252524,51.8,76082.98,0.0,0.99467,1e-05,0.48806]
[1776530257556,51.8,76082.36,0.0,0.99466,1e-05,0.48852]
[1776530262590,51.8,76087.91,0.0,0.99471,1e-05,0.48438]
[1776530263599,51.8,76093.76,0.0,0.99477,1e-05,0.48004]
[1776530264605,51.8,76095.61,0.0,0.99478,1e-05,0.47868]
[1776530269640,51.8,76098.53,0.0,0.99481,1e-05,0.47653]
[1776530275681,51.8,76099.98,0.0,0.99482,1e-05,0.47547]
[1776530277695,51.8,76092.77,0.0,0.99476,1e-05,0.48077]
[1776530278888,51.8,76086.54,0.0,0.9947,1e-05,0.4854]
[1776530280717,51.8,76082.37,0.0,0.99466,1e-05,0.48851]
[1776530285754,51.8,76081.66,0.0,0.99465,1e-05,0.48904]
[1776530290787,51.8,76086.01,0.0,0.99469,1e-05,0.48579]
[1776530295822,51.8,76087.89,0.0,0.99471,1e-05,0.48439]
[1776530299048,51.8,76093.79,0.0,0.99477,1e-05,0.48002]
[1776530301864,51.8,76095.17,0.0,0.99478,1e-05,0.479]
[1776530305892,51.8,76089.89,0.0,0.99473,1e-05,0.48291]
[1776530310926,51.8,76089.41,0.0,0.99473,1e-05,0.48326]
[1776530315963,51.8,76089.31,0.0,0.99475,1e-05,0.48138]
[1776530320997,51.8,76089.68,0.0,0.99475,1e-05,0.4811]
[1776530326032,51.8,76089.65,0.0,0.99475,1e-05,0.48113]
[1776530331068,51.8,76089.95,0.0,0.99475,1e-05,0.4809]
[1776530336102,51.8,76094.59,0.0,0.99479,1e-05,0.47748]
[1776530338116,51.8,76097.13,0.0,0.99482,1e-05,0.47562]
[1776530343151,51.8,76101.53,0.0,0.99486,1e-05,0.4724]
[1776530346172,51.8,76107.28,0.0,0.99491,1e-05,0.46823]
[1776530351210,51.8,76113.57,0.0,0.99496,1e-05,0.4637]
[1776530356243,51.8,76114.89,0.0,0.99498,1e-05,0.46276]
[1776530361277,51.8,76116.45,0.0,0.99499,1e-05,0.46164]
[1776530366313,51.8,76117.8,0.0,0.995,1e-05,0.46068]
[1776530371348,51.8,76116.13,0.0,0.99501,1e-05,0.45997]
[1776530376382,51.8,76116.82,0.0,0.99501,1e-05,0.45948]
[1776530381419,51.8,76118.18,0.0,0.99502,1e-05,0.45851]
[1776530383431,51.8,76105.7,0.0,0.99491,1e-05,0.46745]
[1776530384438,51.8,76098.2,0.0,0.99485,1e-05,0.4729]
[1776530385446,51.8,76097.35,0.0,0.99484,1e-05,0.47352]
[1776530390482,51.8,76092.69,0.0,0.9948,1e-05,0.47693]
[1776530392494,51.8,76086.28,0.0,0.99474,1e-05,0.48166]
[1776530397529,51.8,76083.33,0.0,0.99471,1e-05,0.48385]
[1776530405587,51.8,76081.45,0.0,0.99469,1e-05,0.48525]
[1776530410621,51.8,76082.04,0.0,0.9947,1e-05,0.48481]
[1776530415657,51.8,76081.11,0.0,0.99469,1e-05,0.48551]
[1776530420692,51.8,76080.61,0.0,0.99469,1e-05,0.48588]
[1776530425728,51.8,76079.38,0.0,0.99467,1e-05,0.4868]
[1776530430764,51.8,76078.54,0.0,0.99467,1e-05,0.48743]
[1776530435797,51.8,76077.86,0.0,0.99468,1e-05,0.48596]
[1776530440833,51.8,76075.15,0.0,0.99466,1e-05,0.48799]
[1776530445866,51.8,76072.77,0.0,0.99463,1e-05,0.48977]
[1776530448889,51.8,76066.58,0.0,0.99458,1e-05,0.49445]
[1776530453922,51.8,76061.75,0.0,0.99453,1e-05,0.49812]
[1776530458959,51.8,76061.35,0.0,0.99453,1e-05,0.49843]
[1776530463993,51.8,76061.31,0.0,0.99453,1e-05,0.49846]
[1776530470270,51.8,76061.33,0.0,0.99453,1e-05,0.49844]
[1776530476083,51.8,76061.41,0.0,0.99453,1e-05,0.49838]
[1776530481121,51.8,76061.23,0.0,0.99453,1e-05,0.49852]
[1776530487156,51.8,76058.28,0.0,0.9945,1e-05,0.50077]
[1776530494204,51.8,76056.89,0.0,0.99451,1e-05,0.49982]
[1776530498233,51.8,76062.05,0.0,0.99455,1e-05,0.49588]
[1776530500483,51.8,76063.31,0.0,0.99457,1e-05,0.49493]
[1776530506290,51.8,76063.97,0.0,0.99457,1e-05,0.49442]
[1776530511325,51.8,76066.28,0.0,0.99459,1e-05,0.49268]
[1776530513341,51.8,76071.69,0.0,0.99465,1e-05,0.4886]
[1776530518373,51.8,76071.67,0.0,0.99465,1e-05,0.48861]
[1776530523413,51.8,76052.1,0.0,0.99446,1e-05,0.5035]
[1776530524415,51.8,76050.79,0.0,0.99445,1e-05,0.50451]
[1776530529452,51.8,76050.06,0.0,0.99444,1e-05,0.50507]
[1776530534487,51.8,76049.5,0.0,0.99443,1e-05,0.5055]
[1776530540763,51.8,76049.42,0.0,0.99443,1e-05,0.50557]
[1776530547580,51.8,76048.97,0.0,0.99443,1e-05,0.50591]
[1776530552615,51.8,76049.67,0.0,0.99446,1e-05,0.50334]
[1776530555635,51.8,76041.36,0.0,0.99438,1e-05,0.50978]
[1776530556663,51.8,76034.64,0.0,0.99431,1e-05,0.51503]
[1776530557652,51.8,76035.82,0.0,0.99432,1e-05,0.51411]
[1776530566715,51.8,76036.6,0.0,0.99433,1e-05,0.5135]
[1776530570973,51.8,76031.51,0.0,0.99428,1e-05,0.5175]
[1776530576784,51.8,76029.68,0.0,0.99426,1e-05,0.51894]
[1776530581830,51.8,76029.65,0.0,0.99426,1e-05,0.51897]
[1776530583838,51.8,76035.19,0.0,0.99432,1e-05,0.5146]
[1776530588873,51.8,76034.66,0.0,0.99431,1e-05,0.51502]
[1776530595935,51.8,76034.71,0.0,0.99431,1e-05,0.51498]
[1776530600970,51.8,76035.05,0.0,0.99432,1e-05,0.51471]
[1776530606005,51.8,76032.78,0.0,0.99429,1e-05,0.5165]
[1776530611262,51.8,76025.76,0.0,0.99425,1e-05,0.51997]
[1776530613059,51.8,76022.38,0.0,0.99421,1e-05,0.52265]
[1776530616080,51.8,76021.06,0.0,0.9942,1e-05,0.5237]
[1776530621332,51.8,76018.51,0.0,0.99417,1e-05,0.52574]
[1776530627158,51.8,76019.35,0.0,0.99418,1e-05,0.52507]
[1776530631402,51.8,76024.89,0.0,0.99424,1e-05,0.52066]
[1776530637228,51.8,76025.51,0.0,0.99424,1e-05,0.52017]
[1776530642263,51.8,76025.31,0.0,0.99424,1e-05,0.52032]
[1776530644277,51.8,76030.83,0.0,0.9943,1e-05,0.51596]
[1776530649312,51.8,76030.86,0.0,0.9943,1e-05,0.51594]
[1776530657370,51.8,76030.7,0.0,0.9943,1e-05,0.51607]
[1776530662403,51.8,76031.86,0.0,0.99431,1e-05,0.51515]
[1776530666431,51.8,76038.38,0.0,0.99437,1e-05,0.51005]
[1776530670459,51.8,76033.19,0.0,0.99432,1e-05,0.51411]
[1776530671684,51.8,76027.24,0.0,0.99428,1e-05,0.51672]
[1776530673480,51.8,76024.45,0.0,0.99426,1e-05,0.51892]
[1776530677510,51.8,76018.84,0.0,0.9942,1e-05,0.52338]
[1776530682551,51.8,76015.16,0.0,0.99416,1e-05,0.52632]
[1776530687587,51.8,76015.8,0.0,0.99417,1e-05,0.52581]
[1776530696650,51.8,76016.22,0.0,0.99417,1e-05,0.52547]
[1776530701894,51.8,76014.27,0.0,0.99415,1e-05,0.52703]
[1776530707727,51.8,76014.15,0.0,0.99415,1e-05,0.52713]
[1776530717799,51.8,76013.3,0.0,0.99414,1e-05,0.52781]
[1776530722035,51.8,76018.38,0.0,0.99419,1e-05,0.52375]
[1776530727869,51.8,76021.0,0.0,0.99422,1e-05,0.52166]
[1776530732904,51.8,76022.53,0.0,0.99426,1e-05,0.51836]
[1776530736932,51.8,76027.82,0.0,0.99431,1e-05,0.51419]
[1776530742974,51.8,76030.94,0.0,0.99434,1e-05,0.51175]
[1776530748011,51.8,76028.53,0.0,0.99432,1e-05,0.51364]
[1776530753044,51.8,76030.6,0.0,0.99434,1e-05,0.51201]
[1776530759086,51.8,76030.66,0.0,0.99434,1e-05,0.51197]
[1776530764121,51.8,76030.47,0.0,0.99434,1e-05,0.51212]
[1776530769156,51.8,76034.37,0.0,0.99438,1e-05,0.50907]
[1776530771170,51.8,76037.21,0.0,0.9944,1e-05,0.50686]
[1776530774193,51.8,76029.47,0.0,0.99433,1e-05,0.5129]
[1776530775197,51.8,76027.27,0.0,0.99431,1e-05,0.51463]
[1776530781243,51.8,76026.47,0.0,0.9943,1e-05,0.51526]
[1776530786278,51.8,76027.26,0.0,0.99431,1e-05,0.51463]
[1776530791313,51.8,76028.52,0.0,0.99434,1e-05,0.51158]
[1776530798363,51.8,76028.22,0.0,0.99434,1e-05,0.51181]
[1776530803397,51.8,76026.55,0.0,0.99432,1e-05,0.51312]
[1776530804404,51.8,76020.66,0.0,0.99426,1e-05,0.51776]
[1776530806419,51.8,76014.4,0.0,0.9942,1e-05,0.52273]
[1776530807426,51.8,76012.07,0.0,0.99418,1e-05,0.52459]
[1776530811454,51.8,76009.73,0.0,0.99415,1e-05,0.52647]
[1776530816488,51.8,76010.08,0.0,0.99416,1e-05,0.52619]
[1776530821524,51.8,76011.15,0.0,0.99417,1e-05,0.52533]
[1776530826558,51.8,76014.18,0.0,0.9942,1e-05,0.52291]
[1776530829579,51.8,76009.18,0.0,0.99415,1e-05,0.52691]
[1776530834614,51.8,76010.82,0.0,0.99416,1e-05,0.52559]
[1776530841663,51.8,76010.76,0.0,0.99416,1e-05,0.52564]
[1776530850726,51.8,76009.21,0.0,0.99415,1e-05,0.52688]
[1776530856797,51.8,76009.02,0.0,0.99417,1e-05,0.52493]
[1776530863031,51.8,76006.96,0.0,0.99415,1e-05,0.52658]
[1776530871903,51.8,76007.65,0.0,0.99415,1e-05,0.52603]
[1776530873106,51.8,75995.22,0.0,0.99403,1e-05,0.53608]
[1776530874925,51.8,75979.45,0.0,0.99386,1e-05,0.54906]
[1776530875932,51.8,75980.81,0.0,0.99388,1e-05,0.54793]
[1776530880966,51.8,75981.65,0.0,0.99389,1e-05,0.54723]
[1776530886000,51.8,75981.22,0.0,0.99388,1e-05,0.54759]
[1776530891036,51.8,75980.49,0.0,0.99387,1e-05,0.54819]
[1776530896073,51.8,75979.9,0.0,0.99387,1e-05,0.54868]
[1776530899097,51.8,75974.02,0.0,0.9938,1e-05,0.55359]
[1776530903317,51.8,75958.75,0.0,0.99364,1e-05,0.5665]
[1776530909164,51.8,75956.77,0.0,0.99362,1e-05,0.56819]
[1776530913194,51.8,75949.8,0.0,0.99357,1e-05,0.57194]
[1776530914199,51.8,75948.58,0.0,0.99355,1e-05,0.57299]
[1776530919235,51.8,75949.02,0.0,0.99356,1e-05,0.57261]
[1776530924271,51.8,75951.82,0.0,0.99359,1e-05,0.5702]
[1776530929304,51.8,75951.5,0.0,0.99358,1e-05,0.57048]
[1776530930311,51.8,75944.84,0.0,0.99351,1e-05,0.57623]
[1776530931318,51.8,75944.09,0.0,0.9935,1e-05,0.57688]
[1776530936353,51.8,75944.19,0.0,0.9935,1e-05,0.57679]
[1776530941388,51.8,75948.04,0.0,0.99355,1e-05,0.57346]
[1776530945417,51.8,75948.47,0.0,0.99355,1e-05,0.57309]
[1776530950454,51.8,75947.92,0.0,0.99355,1e-05,0.57356]
[1776530955487,51.8,75947.89,0.0,0.99354,1e-05,0.57359]
[1776530959515,51.8,75956.39,0.0,0.99364,1e-05,0.56629]
[1776530960522,51.8,75956.39,0.0,0.99364,1e-05,0.56629]
[1776530963739,51.8,75963.42,0.0,0.99371,1e-05,0.56031]
[1776530969588,51.8,75963.55,0.0,0.99372,1e-05,0.5602]
[1776530972608,51.8,75955.94,0.0,0.99366,1e-05,0.56445]
[1776530973811,51.8,75955.93,0.0,0.99366,1e-05,0.56446]
[1776530979660,51.8,75956.17,0.0,0.99366,1e-05,0.56426]
[1776530984695,51.8,75955.91,0.0,0.99366,1e-05,0.56448]
[1776530989731,51.8,75956.86,0.0,0.99367,1e-05,0.56367]
[1776530994765,51.8,75957.38,0.0,0.99367,1e-05,0.56323]
[1776530999800,51.8,75957.41,0.0,0.99367,1e-05,0.5632]
[1776531006850,51.8,75958.74,0.0,0.99369,1e-05,0.56207]
[1776531011889,51.8,75959.05,0.0,0.99369,1e-05,0.56181]
[1776531015914,51.8,75953.16,0.0,0.99363,1e-05,0.56683]
[1776531019942,51.8,75949.14,0.0,0.99358,1e-05,0.57027]
[1776531024991,51.8,75949.02,0.0,0.99358,1e-05,0.57037]
[1776531027006,51.8,75917.93,0.0,0.99323,1e-05,0.59763]
[1776531032037,51.8,75920.1,0.0,0.99328,1e-05,0.59339]
[1776531037073,51.8,75918.4,0.0,0.99326,1e-05,0.5949]
[1776531042138,51.8,75916.69,0.0,0.99324,1e-05,0.59643]
[1776531043114,51.8,75908.39,0.0,0.99315,1e-05,0.60388]
[1776531044311,51.8,75902.83,0.0,0.99308,1e-05,0.60891]
[1776531046139,51.8,75907.41,0.0,0.99313,1e-05,0.60476]
[1776531051182,51.8,75913.87,0.0,0.99321,1e-05,0.59895]
[1776531056217,51.8,75915.61,0.0,0.99323,1e-05,0.59739]
[1776531061252,51.8,75912.72,0.0,0.9932,1e-05,0.59998]
[1776531066288,51.8,75912.25,0.0,0.99319,1e-05,0.6004]
[1776531071324,51.8,75909.93,0.0,0.99316,1e-05,0.60249]
[1776531073337,51.8,75903.82,0.0,0.99309,1e-05,0.60801]
[1776531074344,51.8,75896.72,0.0,0.99301,1e-05,0.61448]
[1776531075353,51.8,75894.39,0.0,0.99298,1e-05,0.61662]
[1776531078372,51.8,75889.69,0.0,0.99292,1e-05,0.62095]
[1776531080387,51.8,75883.55,0.0,0.99285,1e-05,0.62664]
[1776531081396,51.8,75881.02,0.0,0.99282,1e-05,0.629]
[1776531086429,51.8,75884.29,0.0,0.99286,1e-05,0.62595]
[1776531091466,51.8,75883.97,0.0,0.99288,1e-05,0.62386]
[1776531097506,51.8,75889.2,0.0,0.99294,1e-05,0.61902]
[1776531102542,51.8,75886.95,0.0,0.99292,1e-05,0.6211]
[1776531107577,51.8,75884.46,0.0,0.99289,1e-05,0.62341]
[1776531109593,51.8,75890.66,0.0,0.99296,1e-05,0.61768]
[1776531114809,51.8,75889.72,0.0,0.99295,1e-05,0.61855]
[1776531120669,51.8,75890.55,0.0,0.99296,1e-05,0.61778]
[1776531125704,51.8,75887.67,0.0,0.99293,1e-05,0.62044]
[1776531128727,51.8,75893.83,0.0,0.993,1e-05,0.61477]
[1776531129734,51.8,75897.24,0.0,0.99304,1e-05,0.61165]
[1776531134949,51.8,75896.97,0.0,0.99304,1e-05,0.6119]
[1776531140810,51.8,75897.66,0.0,0.99304,1e-05,0.61127]
[1776531145844,51.8,75899.91,0.0,0.99307,1e-05,0.60922]
[1776531155089,51.8,75897.63,0.0,0.99307,1e-05,0.60894]
[1776531160950,51.8,75898.23,0.0,0.99308,1e-05,0.6084]
[1776531163971,51.8,75892.96,0.0,0.99301,1e-05,0.6132]
[1776531170017,51.8,75897.61,0.0,0.99307,1e-05,0.60896]
[1776531175229,51.8,75895.82,0.0,0.99305,1e-05,0.61059]
[1776531181093,51.8,75896.27,0.0,0.99305,1e-05,0.61018]
[1776531187135,51.8,75897.21,0.0,0.99307,1e-05,0.60932]
[1776531192170,51.8,75899.38,0.0,0.99309,1e-05,0.60735]
[1776531197205,51.8,75899.8,0.0,0.9931,1e-05,0.60697]
[1776531202242,51.8,75899.43,0.0,0.99309,1e-05,0.60731]
[1776531209289,51.8,75899.52,0.0,0.99309,1e-05,0.60722]
[1776531214324,51.8,75897.87,0.0,0.9931,1e-05,0.60638]
[1776531219359,51.8,75895.86,0.0,0.99308,1e-05,0.6082]
[1776531224395,51.82,75896.11,0.0,0.99306,1e-05,0.60944]
[1776531225580,51.82,75908.18,0.0,0.9932,1e-05,0.59854]
[1776531227415,51.82,75909.75,0.0,0.99322,1e-05,0.5973]
[1776531232455,51.83,75910.14,0.0,0.99321,1e-05,0.59779]
[1776531237486,51.84,75909.04,0.0,0.99319,1e-05,0.59961]
[1776531242521,51.85,75909.32,0.0,0.99318,1e-05,0.60003]
[1776531247560,51.85,75907.58,0.0,0.99316,1e-05,0.6016]
[1776531252592,51.86,75907.54,0.0,0.99315,1e-05,0.60214]
[1776531258632,51.88,75907.41,0.0,0.99314,1e-05,0.60326]
[1776531264675,51.89,75907.44,0.0,0.99313,1e-05,0.60422]
[1776531271724,51.91,75908.3,0.0,0.99315,1e-05,0.60227]
[1776531274745,51.91,75917.52,0.0,0.99325,1e-05,0.59452]
[1776531275945,51.92,75915.84,0.0,0.99323,1e-05,0.5962]
[1776531281794,51.93,75914.42,0.0,0.9932,1e-05,0.59853]
[1776531287837,51.95,75913.5,0.0,0.99317,1e-05,0.60041]
[1776531290857,51.95,75919.75,0.0,0.99324,1e-05,0.59533]
[1776531291864,51.96,75924.31,0.0,0.99329,1e-05,0.59146]
[1776531294885,51.96,75925.87,0.0,0.9933,1e-05,0.59065]
[1776531299920,51.98,75921.2,0.0,0.99323,1e-05,0.59573]
[1776531304955,51.99,75925.94,0.0,0.99328,1e-05,0.59244]
[1776531306156,51.99,75930.53,0.0,0.99333,1e-05,0.58857]
[1776531312013,51.99,75936.47,0.0,0.99339,1e-05,0.58335]
[1776531317046,51.99,75940.2,0.0,0.99344,1e-05,0.5801]
[1776531321076,51.99,75945.38,0.0,0.99349,1e-05,0.57561]
[1776531325102,51.99,75952.6,0.0,0.99357,1e-05,0.56939]
[1776531330138,51.99,75955.98,0.0,0.99361,1e-05,0.5665]
[1776531331144,51.99,75949.34,0.0,0.99356,1e-05,0.56994]
[1776531334167,52.0,75942.68,0.0,0.99349,1e-05,0.5759]
[1776531339202,52.01,75941.64,0.0,0.99346,1e-05,0.57791]
[1776531344235,52.03,75941.05,0.0,0.99344,1e-05,0.57952]
[1776531349270,52.05,75941.88,0.0,0.99344,1e-05,0.5799]
[1776531355312,52.07,75941.6,0.0,0.99342,1e-05,0.58146]
[1776531366577,52.07,75939.6,0.0,0.99339,1e-05,0.58364]
[1776531372431,52.07,75943.11,0.0,0.99343,1e-05,0.58058]
[1776531378475,52.07,75947.19,0.0,0.99347,1e-05,0.57704]
[1776531380487,52.07,75941.01,0.0,0.9934,1e-05,0.58241]
[1776531385522,52.07,75939.75,0.0,0.99339,1e-05,0.58351]
[1776531386717,52.07,75930.93,0.0,0.99329,1e-05,0.59126]
[1776531387538,52.07,75930.93,0.0,0.99329,1e-05,0.59126]
[1776531392572,52.07,75929.11,0.0,0.99329,1e-05,0.59056]
[1776531402637,52.08,75928.75,0.0,0.99328,1e-05,0.59129]
[1776531407681,52.09,75931.5,0.0,0.9933,1e-05,0.58986]
[1776531412716,52.11,75931.27,0.0,0.99329,1e-05,0.5911]
[1776531417751,52.12,75930.4,0.0,0.99326,1e-05,0.5929]
[1776531423794,52.14,75929.87,0.0,0.99324,1e-05,0.59438]
[1776531428835,52.14,75928.14,0.0,0.99322,1e-05,0.59591]
[1776531430844,52.14,75904.45,0.0,0.99295,1e-05,0.61728]
[1776531431849,52.14,75898.5,0.0,0.99287,1e-05,0.62275]
[1776531432857,52.14,75898.66,0.0,0.99288,1e-05,0.6226]
[1776531437891,52.14,75899.0,0.0,0.99288,1e-05,0.62229]
[1776531447143,52.15,75899.92,0.0,0.99288,1e-05,0.62215]
[1776531452996,52.16,75903.72,0.0,0.99294,1e-05,0.61711]
[1776531455010,52.16,75909.63,0.0,0.99301,1e-05,0.61202]
[1776531460051,52.17,75908.59,0.0,0.99299,1e-05,0.61375]
[1776531465080,52.19,75904.06,0.0,0.99292,1e-05,0.61864]
[1776531470115,52.2,75902.33,0.0,0.99289,1e-05,0.62093]
[1776531475150,52.2,75904.85,0.0,0.99292,1e-05,0.61931]
[1776531480185,52.21,75904.47,0.0,0.9929,1e-05,0.62036]
[1776531487452,52.23,75907.73,0.0,0.99293,1e-05,0.61845]
[1776531489248,52.23,75926.31,0.0,0.99314,1e-05,0.60177]
[1776531490255,52.23,75927.06,0.0,0.99315,1e-05,0.60126]
[1776531495294,52.25,75925.7,0.0,0.99312,1e-05,0.60349]
[1776531500328,52.26,75924.34,0.0,0.9931,1e-05,0.60539]
[1776531502342,52.27,75918.35,0.0,0.99302,1e-05,0.61128]
[1776531507377,52.27,75920.51,0.0,0.99304,1e-05,0.60964]
[1776531512412,52.27,75927.02,0.0,0.99314,1e-05,0.60144]
[1776531513621,52.27,75952.68,0.0,0.99344,1e-05,0.57886]
[1776531515434,52.27,75960.01,0.0,0.99352,1e-05,0.57254]
[1776531516440,52.27,75953.91,0.0,0.99345,1e-05,0.57779]
[1776531521475,52.27,75954.46,0.0,0.99346,1e-05,0.57732]
[1776531526511,52.27,75955.52,0.0,0.99347,1e-05,0.5764]
[1776531532553,52.27,75957.06,0.0,0.99349,1e-05,0.57507]
[1776531537788,52.27,75955.48,0.0,0.99347,1e-05,0.57644]
[1776531543645,52.27,75958.09,0.0,0.9935,1e-05,0.57419]
[1776531548680,52.27,75960.89,0.0,0.99353,1e-05,0.57178]
[1776531553714,52.27,75960.9,0.0,0.99353,1e-05,0.57178]
[1776531558750,52.27,75963.02,0.0,0.99355,1e-05,0.56996]
[1776531563785,52.27,75960.77,0.0,0.99353,1e-05,0.57189]
[1776531569829,52.27,75960.1,0.0,0.99352,1e-05,0.57246]
[1776531574863,52.27,75962.05,0.0,0.99357,1e-05,0.56854]
[1776531579897,52.27,75966.02,0.0,0.99361,1e-05,0.56516]
[1776531584933,52.27,75965.41,0.0,0.9936,1e-05,0.56567]
[1776531589969,52.27,75964.98,0.0,0.9936,1e-05,0.56604]
[1776531595017,52.27,75963.75,0.0,0.99358,1e-05,0.56709]
[1776531600042,52.27,75959.2,0.0,0.99353,1e-05,0.57097]
[1776531603074,52.27,75951.69,0.0,0.99345,1e-05,0.57743]
[1776531604076,52.27,75945.59,0.0,0.99338,1e-05,0.58273]
[1776531605087,52.27,75941.99,0.0,0.99334,1e-05,0.58587]
[1776531607102,52.27,75908.99,0.0,0.99296,1e-05,0.61536]
[1776531608107,52.27,75908.18,0.0,0.99295,1e-05,0.61609]
[1776531609115,52.27,75897.72,0.0,0.99282,1e-05,0.62571]
[1776531610127,52.27,75898.34,0.0,0.99283,1e-05,0.62513]
[1776531612140,52.27,75909.12,0.0,0.99296,1e-05,0.61524]
[1776531613147,52.27,75911.09,0.0,0.99298,1e-05,0.61344]
[1776531618183,52.27,75913.09,0.0,0.99301,1e-05,0.61163]
[1776531623218,52.27,75907.52,0.0,0.99294,1e-05,0.6167]
[1776531628252,52.27,75908.6,0.0,0.99295,1e-05,0.61571]
[1776531633287,52.27,75907.5,0.0,0.99297,1e-05,0.61433]
[1776531638530,52.27,75905.84,0.0,0.99295,1e-05,0.61584]
[1776531643357,52.27,75902.17,0.0,0.9929,1e-05,0.6192]
[1776531646378,52.27,75896.41,0.0,0.99283,1e-05,0.6245]
[1776531651418,52.27,75893.05,0.0,0.99279,1e-05,0.62762]
[1776531657455,52.27,75893.03,0.0,0.99279,1e-05,0.62763]
[1776531660476,52.27,75886.45,0.0,0.99271,1e-05,0.63376]
[1776531661483,52.27,75885.21,0.0,0.9927,1e-05,0.63492]
[1776531663498,52.27,75893.22,0.0,0.99279,1e-05,0.62746]
[1776531667526,52.27,75899.85,0.0,0.99287,1e-05,0.62133]
[1776531668740,52.27,75908.46,0.0,0.99298,1e-05,0.61346]
[1776531674576,52.27,75904.99,0.0,0.99294,1e-05,0.61662]
[1776531679610,52.27,75904.13,0.0,0.99293,1e-05,0.61741]
[1776531682635,52.27,75910.1,0.0,0.993,1e-05,0.61196]
[1776531687667,52.27,75911.13,0.0,0.99301,1e-05,0.61103]
[1776531692702,52.27,75910.08,0.0,0.99302,1e-05,0.60961]
[1776531697737,52.27,75907.89,0.0,0.993,1e-05,0.61159]
[1776531701765,52.27,75902.73,0.0,0.99294,1e-05,0.6163]
[1776531705794,52.27,75907.78,0.0,0.993,1e-05,0.61169]
[1776531710831,52.27,75904.3,0.0,0.99295,1e-05,0.61486]
[1776531715864,52.27,75901.32,0.0,0.99292,1e-05,0.61759]
[1776531720899,52.27,75902.55,0.0,0.99293,1e-05,0.61646]
[1776531723921,52.27,75907.93,0.0,0.993,1e-05,0.61156]
[1776531725934,52.27,75916.85,0.0,0.9931,1e-05,0.6035]
[1776531726941,52.27,75922.78,0.0,0.99317,1e-05,0.59819]
[1776531731976,52.27,75925.29,0.0,0.9932,1e-05,0.59596]
[1776531737011,52.27,75925.59,0.0,0.99321,1e-05,0.59569]
[1776531742047,52.27,75928.02,0.0,0.99323,1e-05,0.59354]
[1776531746074,52.27,75921.5,0.0,0.99316,1e-05,0.59934]
[1776531751109,52.27,75921.2,0.0,0.99318,1e-05,0.59726]
[1776531756145,52.27,75917.75,0.0,0.99314,1e-05,0.60034]
[1776531762186,52.27,75917.74,0.0,0.99314,1e-05,0.60035]
[1776531767222,52.27,75917.23,0.0,0.99313,1e-05,0.60081]
[1776531772257,52.27,75920.85,0.0,0.99318,1e-05,0.59757]
[1776531777293,52.27,75922.1,0.0,0.99319,1e-05,0.59646]
[1776531782328,52.27,75924.46,0.0,0.99322,1e-05,0.59436]
[1776531788377,52.27,75925.0,0.0,0.99322,1e-05,0.59388]
[1776531793412,52.27,75922.96,0.0,0.9932,1e-05,0.5957]
[1776531800461,52.27,75923.18,0.0,0.9932,1e-05,0.5955]
[1776531805496,52.27,75923.64,0.0,0.99321,1e-05,0.59509]
[1776531811538,52.27,75923.87,0.0,0.99324,1e-05,0.59256]
[1776531816576,52.27,75922.94,0.0,0.99323,1e-05,0.59338]
[1776531821608,52.27,75917.68,0.0,0.99317,1e-05,0.59806]
[1776531825637,52.27,75911.63,0.0,0.99309,1e-05,0.60348]
[1776531829913,52.27,75905.21,0.0,0.99302,1e-05,0.60927]
[1776531832685,52.27,75913.88,0.0,0.99312,1e-05,0.60146]
[1776531833692,52.27,75920.07,0.0,0.99319,1e-05,0.59593]
[1776531838727,52.27,75914.88,0.0,0.99313,1e-05,0.60056]
[1776531843761,52.27,75911.11,0.0,0.99309,1e-05,0.60394]
[1776531846783,52.27,75917.47,0.0,0.99316,1e-05,0.59824]
[1776531847790,52.27,75923.3,0.0,0.99323,1e-05,0.59306]
[1776531852827,52.27,75923.33,0.0,0.99323,1e-05,0.59303]
[1776531857860,52.27,75922.64,0.0,0.99322,1e-05,0.59365]
[1776531862895,52.27,75928.16,0.0,0.99329,1e-05,0.58877]
[1776531867930,52.27,75927.9,0.0,0.99328,1e-05,0.589]
[1776531872965,52.27,75927.36,0.0,0.9933,1e-05,0.58715]
[1776531875987,52.27,75934.6,0.0,0.99339,1e-05,0.58082]
[1776531881022,52.27,75938.61,0.0,0.99343,1e-05,0.57734]
[1776531885053,52.27,75931.54,0.0,0.99335,1e-05,0.58349]
[1776531886057,52.27,75923.34,0.0,0.99326,1e-05,0.5907]
[1776531891091,52.27,75918.71,0.0,0.9932,1e-05,0.5948]
[1776531894112,52.27,75912.77,0.0,0.99313,1e-05,0.6001]
[1776531899147,52.27,75912.51,0.0,0.99313,1e-05,0.60033]
[1776531904201,52.27,75911.76,0.0,0.99312,1e-05,0.601]
[1776531909237,52.27,75910.34,0.0,0.99311,1e-05,0.60227]
[1776531911256,52.27,75906.63,0.0,0.99306,1e-05,0.60561]
[1776531916288,52.27,75906.85,0.0,0.99306,1e-05,0.60542]
[1776531921322,52.27,75906.33,0.0,0.99306,1e-05,0.60588]
[1776531922327,52.27,75895.61,0.0,0.99293,1e-05,0.61562]
[1776531923350,52.27,75892.22,0.0,0.99289,1e-05,0.61873]
[1776531925352,52.27,75879.74,0.0,0.99274,1e-05,0.63028]
[1776531926359,52.27,75878.85,0.0,0.99273,1e-05,0.63111]
[1776531931394,52.27,75874.0,0.0,0.99269,1e-05,0.63321]
[1776531932401,52.27,75866.63,0.0,0.9926,1e-05,0.64015]
[1776531933409,52.27,75863.67,0.0,0.99257,1e-05,0.64295]
[1776531938447,52.27,75866.07,0.0,0.9926,1e-05,0.64068]
[1776531940461,52.27,75858.65,0.0,0.9925,1e-05,0.64773]
[1776531945497,52.27,75855.56,0.0,0.99246,1e-05,0.65068]
[1776531950533,52.27,75855.69,0.0,0.99246,1e-05,0.65056]
[1776531955566,52.27,75854.54,0.0,0.99245,1e-05,0.65166]
[1776531958600,52.27,75859.54,0.0,0.99251,1e-05,0.64688]
[1776531960604,52.27,75867.99,0.0,0.99262,1e-05,0.63886]
[1776531961611,52.27,75868.84,0.0,0.99263,1e-05,0.63806]
[1776531963630,52.27,75876.04,0.0,0.99272,1e-05,0.6313]
[1776531964632,52.27,75881.2,0.0,0.99278,1e-05,0.62649]
[1776531969666,52.27,75882.14,0.0,0.99279,1e-05,0.62562]
[1776531975712,52.27,75881.73,0.0,0.99279,1e-05,0.626]
[1776531980973,52.27,75884.82,0.0,0.99283,1e-05,0.62314]
[1776531988810,52.27,75885.97,0.0,0.99284,1e-05,0.62208]
[1776531993844,52.27,75888.9,0.0,0.9929,1e-05,0.61697]
[1776531997871,52.27,75896.1,0.0,0.99299,1e-05,0.61039]
[1776532002906,52.27,75900.15,0.0,0.99304,1e-05,0.60672]
[1776532007942,52.27,75899.0,0.0,0.99302,1e-05,0.60776]
[1776532012977,52.27,75898.25,0.0,0.99302,1e-05,0.60844]
[1776532018012,52.27,75896.69,0.0,0.993,1e-05,0.60986]
[1776532023048,52.27,75895.89,0.0,0.99299,1e-05,0.61059]
[1776532028083,52.27,75894.11,0.0,0.99297,1e-05,0.61221]
[1776532031324,52.27,75886.71,0.0,0.99288,1e-05,0.61898]
[1776532038152,52.27,75887.28,0.0,0.99288,1e-05,0.61846]
[1776532044195,52.27,75887.48,0.0,0.99289,1e-05,0.61827]
[1776532050237,52.27,75886.63,0.0,0.99288,1e-05,0.61905]
[1776532053258,52.27,75879.35,0.0,0.99281,1e-05,0.62335]
[1776532058293,52.27,75879.97,0.0,0.99282,1e-05,0.62278]
[1776532061547,52.27,75868.63,0.0,0.99268,1e-05,0.63334]
[1776532062321,52.27,75868.63,0.0,0.99268,1e-05,0.63334]
[1776532064335,52.27,75853.22,0.0,0.99249,1e-05,0.64794]
[1776532065343,52.27,75845.41,0.0,0.99239,1e-05,0.65544]
[1776532070377,52.27,75841.76,0.0,0.99234,1e-05,0.65897]
[1776532075425,52.27,75840.06,0.0,0.99232,1e-05,0.66062]
[1776532078437,52.27,75831.85,0.0,0.99221,1e-05,0.66864]
[1776532079451,52.27,75833.63,0.0,0.99224,1e-05,0.6669]
[1776532083472,52.27,75843.85,0.0,0.99237,1e-05,0.65695]
[1776532084479,52.27,75845.05,0.0,0.99239,1e-05,0.65579]
[1776532089514,52.27,75849.68,0.0,0.99244,1e-05,0.65133]
[1776532091761,52.27,75859.7,0.0,0.99257,1e-05,0.64177]
[1776532093543,52.27,75865.33,0.0,0.99264,1e-05,0.63645]
[1776532094551,52.27,75866.11,0.0,0.99265,1e-05,0.63571]
[1776532099590,52.27,75866.19,0.0,0.99265,1e-05,0.63564]
[1776532104622,52.27,75862.18,0.0,0.9926,1e-05,0.63942]
[1776532109657,52.27,75862.39,0.0,0.99261,1e-05,0.63922]
[1776532111674,52.27,75868.45,0.0,0.99271,1e-05,0.63106]
[1776532117713,52.27,75868.93,0.0,0.99271,1e-05,0.63061]
[1776532122750,52.27,75870.87,0.0,0.99274,1e-05,0.6288]
[1776532127794,52.27,75870.19,0.0,0.99273,1e-05,0.62944]
[1776532131815,52.27,75864.57,0.0,0.99266,1e-05,0.6347]
[1776532136850,52.27,75869.45,0.0,0.99272,1e-05,0.63013]
[1776532138864,52.27,75869.83,0.0,0.99273,1e-05,0.62977]
[1776532143899,52.27,75872.01,0.0,0.99275,1e-05,0.62774]
[1776532148937,52.27,75871.69,0.0,0.99275,1e-05,0.62804]
[1776532154978,52.27,75871.43,0.0,0.99274,1e-05,0.62828]
[1776532162267,52.27,75867.39,0.0,0.99269,1e-05,0.63205]
[1776532165051,52.27,75875.45,0.0,0.99279,1e-05,0.62454]
[1776532170086,52.27,75879.86,0.0,0.99285,1e-05,0.62046]
[1776532175121,52.27,75883.04,0.0,0.99291,1e-05,0.61512]
[1776532180157,52.27,75882.23,0.0,0.9929,1e-05,0.61587]
[1776532186198,52.27,75882.47,0.0,0.99291,1e-05,0.61565]
[1776532191234,52.27,75883.53,0.0,0.99292,1e-05,0.61468]
[1776532196268,52.27,75885.19,0.0,0.99294,1e-05,0.61316]
[1776532201303,52.27,75885.44,0.0,0.99294,1e-05,0.61293]
[1776532205331,52.27,75877.94,0.0,0.99285,1e-05,0.61981]
[1776532206338,52.27,75872.44,0.0,0.99278,1e-05,0.6249]
[1776532211373,52.27,75869.99,0.0,0.99275,1e-05,0.62718]
[1776532216408,52.27,75871.31,0.0,0.99277,1e-05,0.62595]
[1776532221444,52.27,75866.69,0.0,0.99271,1e-05,0.63026]
[1776532226478,52.27,75872.5,0.0,0.99279,1e-05,0.62485]
[1776532231513,52.27,75873.9,0.0,0.99283,1e-05,0.62112]
[1776532238562,52.27,75872.73,0.0,0.99282,1e-05,0.6222]
[1776532245611,52.27,75876.51,0.0,0.99286,1e-05,0.61871]
[1776532250646,52.27,75878.83,0.0,0.99289,1e-05,0.61658]
[1776532255681,52.27,75878.85,0.0,0.99289,1e-05,0.61656]
[1776532260716,52.27,75880.73,0.0,0.99291,1e-05,0.61483]
[1776532265751,52.27,75882.39,0.0,0.99293,1e-05,0.61331]
[1776532270787,52.27,75884.79,0.0,0.99296,1e-05,0.61112]
[1776532275827,52.27,75888.77,0.0,0.99301,1e-05,0.6075]
[1776532280860,52.27,75893.44,0.0,0.99306,1e-05,0.60328]
[1776532285895,52.27,75894.33,0.0,0.99308,1e-05,0.60248]
[1776532290930,52.27,75895.28,0.0,0.99309,1e-05,0.60162]
[1776532295977,52.27,75924.11,0.0,0.99345,1e-05,0.57385]
[1776532296979,52.27,75945.69,0.0,0.99368,1e-05,0.55543]
[1776532297985,52.27,75947.03,0.0,0.9937,1e-05,0.55431]
[1776532303297,52.27,75940.48,0.0,0.99363,1e-05,0.55983]
[1776532306044,52.27,75936.01,0.0,0.99358,1e-05,0.56363]
[1776532311080,52.27,75936.4,0.0,0.99358,1e-05,0.5633]
[1776532313366,52.27,75941.69,0.0,0.99364,1e-05,0.55881]
[1776532315109,52.27,75947.15,0.0,0.9937,1e-05,0.55421]
[1776532316118,52.27,75958.74,0.0,0.99383,1e-05,0.54454]
[1776532317125,52.27,75959.91,0.0,0.99384,1e-05,0.54357]
[1776532322159,52.27,75964.53,0.0,0.99389,1e-05,0.53977]
[1776532326188,52.27,75969.97,0.0,0.99394,1e-05,0.53531]
[1776532328202,52.27,75975.08,0.0,0.994,1e-05,0.53116]
[1776532330216,52.27,75948.11,0.0,0.99371,1e-05,0.5534]
[1776532331227,52.27,75934.33,0.0,0.99356,1e-05,0.56506]
[1776532332267,52.27,75910.37,0.0,0.99329,1e-05,0.58584]
[1776532333510,52.27,75890.32,0.0,0.99305,1e-05,0.60372]
[1776532334249,52.27,75890.32,0.0,0.99305,1e-05,0.60372]
[1776532335255,52.27,75892.69,0.0,0.99308,1e-05,0.60158]
[1776532338275,52.27,75900.35,0.0,0.99317,1e-05,0.59472]
[1776532340292,52.27,75901.91,0.0,0.99319,1e-05,0.59333]
[1776532345327,52.27,75905.2,0.0,0.99323,1e-05,0.59041]
[1776532348348,52.27,75895.71,0.0,0.99312,1e-05,0.59887]
[1776532349360,52.27,75887.45,0.0,0.99302,1e-05,0.60631]
[1776532354393,52.27,75888.2,0.0,0.99306,1e-05,0.60325]
[1776532356405,52.27,75893.28,0.0,0.99312,1e-05,0.59868]
[1776532361442,52.27,75894.18,0.0,0.99313,1e-05,0.59787]
[1776532362447,52.27,75899.23,0.0,0.99319,1e-05,0.59336]
[1776532367482,52.27,75901.21,0.0,0.99321,1e-05,0.5916]
[1776532372518,52.27,75905.32,0.0,0.99326,1e-05,0.58796]
[1776532377553,52.27,75904.97,0.0,0.99325,1e-05,0.58827]
[1776532382588,52.27,75905.07,0.0,0.99325,1e-05,0.58818]
[1776532389638,52.27,75905.83,0.0,0.99326,1e-05,0.58751]
[1776532394673,52.27,75902.66,0.0,0.99323,1e-05,0.59031]
[1776532395681,52.27,75890.08,0.0,0.99308,1e-05,0.60156]
[1776532397697,52.27,75872.89,0.0,0.99287,1e-05,0.61721]
[1776532398702,52.27,75856.92,0.0,0.99268,1e-05,0.63205]
[1776532402736,52.27,75842.96,0.0,0.9925,1e-05,0.64527]
[1776532404007,52.27,75837.91,0.0,0.99243,1e-05,0.65011]
[1776532405753,52.27,75831.06,0.0,0.99235,1e-05,0.65672]
[1776532406794,52.27,75816.84,0.0,0.99216,1e-05,0.67063]
[1776532407767,52.27,75814.04,0.0,0.99212,1e-05,0.6734]
[1776532408774,52.27,75803.39,0.0,0.99198,1e-05,0.68401]
[1776532409781,52.27,75805.01,0.0,0.992,1e-05,0.68238]
[1776532410789,52.27,75812.22,0.0,0.9921,1e-05,0.6752]
[1776532411803,52.27,75810.81,0.0,0.99211,1e-05,0.67402]
[1776532412803,52.27,75802.97,0.0,0.992,1e-05,0.68183]
[1776532414082,52.27,75801.27,0.0,0.99198,1e-05,0.68353]
[1776532418845,52.27,75809.2,0.0,0.99209,1e-05,0.67562]
[1776532421866,52.27,75810.43,0.0,0.9921,1e-05,0.6744]
[1776532426903,52.27,75820.21,0.0,0.99223,1e-05,0.66476]
[1776532427910,52.27,75819.49,0.0,0.99222,1e-05,0.66546]
[1776532432946,52.27,75822.93,0.0,0.99227,1e-05,0.6621]
[1776532437981,52.27,75819.69,0.0,0.99223,1e-05,0.66527]
[1776532442009,52.27,75825.47,0.0,0.9923,1e-05,0.65962]
[1776532447044,52.27,75829.12,0.0,0.99235,1e-05,0.65608]
[1776532449062,52.27,75840.47,0.0,0.9925,1e-05,0.64515]
[1776532450065,52.27,75841.13,0.0,0.9925,1e-05,0.64452]
[1776532451072,52.27,75846.83,0.0,0.99258,1e-05,0.6391]
[1776532452080,52.27,75847.88,0.0,0.99259,1e-05,0.6381]
[1776532456107,52.27,75852.72,0.0,0.99265,1e-05,0.63354]
[1776532461142,52.27,75852.27,0.0,0.99264,1e-05,0.63396]
[1776532466178,52.27,75851.78,0.0,0.99264,1e-05,0.63442]
[1776532471214,52.27,75851.28,0.0,0.99266,1e-05,0.63242]
[1776532476251,52.27,75852.69,0.0,0.99268,1e-05,0.6311]
[1776532478266,52.27,75857.77,0.0,0.99274,1e-05,0.62635]
[1776532483305,52.27,75854.42,0.0,0.9927,1e-05,0.62948]
[1776532488335,52.27,75853.54,0.0,0.99269,1e-05,0.6303]
[1776532494651,52.27,75849.51,0.0,0.99264,1e-05,0.63409]
[1776532500420,52.27,75847.41,0.0,0.99261,1e-05,0.63607]
[1776532505457,52.27,75847.13,0.0,0.99261,1e-05,0.63634]
[1776532510490,52.27,75849.19,0.0,0.99263,1e-05,0.63439]
[1776532514791,52.27,75858.76,0.0,0.99275,1e-05,0.62542]
[1776532516532,52.27,75866.15,0.0,0.99284,1e-05,0.61857]
[1776532519553,52.27,75871.46,0.0,0.99291,1e-05,0.61369]
[1776532521566,52.27,75880.46,0.0,0.99302,1e-05,0.60548]
[1776532524862,52.27,75886.83,0.0,0.99309,1e-05,0.59973]
[1776532530630,52.27,75889.86,0.0,0.99313,1e-05,0.59701]
[1776532535669,52.27,75889.73,0.0,0.99315,1e-05,0.59476]
[1776532540702,52.27,75892.09,0.0,0.99318,1e-05,0.59266]
[1776532546743,52.27,75891.81,0.0,0.99318,1e-05,0.59291]
[1776532550777,52.27,75885.33,0.0,0.9931,1e-05,0.5987]
[1776532555808,52.27,75890.28,0.0,0.99316,1e-05,0.59427]
[1776532560842,52.27,75892.52,0.0,0.99319,1e-05,0.59227]
[1776532566884,52.27,75892.2,0.0,0.99318,1e-05,0.59256]
[1776532571919,52.27,75893.26,0.0,0.99319,1e-05,0.59162]
[1776532576954,52.27,75892.48,0.0,0.99319,1e-05,0.59231]
[1776532581989,52.27,75893.83,0.0,0.9932,1e-05,0.59111]
[1776532587300,52.27,75893.79,0.0,0.9932,1e-05,0.59114]
[1776532593066,52.27,75893.43,0.0,0.99322,1e-05,0.58911]
[1776532598377,52.27,75893.26,0.0,0.99322,1e-05,0.58926]
[1776532604144,52.27,75893.4,0.0,0.99322,1e-05,0.58914]
[1776532606159,52.27,75887.69,0.0,0.99316,1e-05,0.59422]
[1776532612201,52.27,75889.48,0.0,0.99318,1e-05,0.59262]
[1776532619251,52.27,75889.6,0.0,0.99318,1e-05,0.59252]
[1776532625293,52.27,75889.12,0.0,0.99317,1e-05,0.59294]
[1776532630327,52.27,75894.68,0.0,0.99324,1e-05,0.58801]
[1776532632341,52.27,75897.77,0.0,0.99327,1e-05,0.58527]
[1776532637376,52.27,75896.05,0.0,0.99325,1e-05,0.58679]
[1776532642415,52.27,75895.29,0.0,0.99324,1e-05,0.58747]
[1776532643417,52.27,75903.29,0.0,0.99334,1e-05,0.58042]
[1776532644424,52.27,75909.52,0.0,0.99341,1e-05,0.57499]
[1776532649460,52.27,75908.54,0.0,0.9934,1e-05,0.57584]
[1776532654495,52.27,75906.8,0.0,0.9934,1e-05,0.57504]
[1776532659530,52.27,75906.65,0.0,0.9934,1e-05,0.57517]
[1776532664565,52.27,75906.49,0.0,0.9934,1e-05,0.57531]
[1776532668868,52.27,75900.49,0.0,0.99333,1e-05,0.58055]
[1776532674635,52.27,75899.74,0.0,0.99332,1e-05,0.58121]
[1776532679672,52.27,75896.28,0.0,0.99328,1e-05,0.58425]
[1776532682692,52.27,75888.93,0.0,0.9932,1e-05,0.59076]
[1776532687727,52.27,75885.5,0.0,0.99316,1e-05,0.59381]
[1776532692764,52.27,75886.76,0.0,0.99317,1e-05,0.59269]
[1776532697798,52.27,75887.75,0.0,0.99318,1e-05,0.59181]
[1776532703839,52.27,75888.16,0.0,0.99319,1e-05,0.59144]
[1776532709148,52.27,75888.46,0.0,0.99319,1e-05,0.59117]
[1776532714916,52.27,75889.07,0.0,0.99322,1e-05,0.58828]
[1776532719218,52.27,75878.66,0.0,0.9931,1e-05,0.59757]
[1776532722975,52.27,75874.11,0.0,0.99305,1e-05,0.60167]
[1776532728015,52.27,75874.62,0.0,0.99305,1e-05,0.60121]
[1776532733050,52.27,75875.58,0.0,0.99307,1e-05,0.60034]
[1776532738085,52.27,75876.61,0.0,0.99308,1e-05,0.59941]
[1776532739359,52.27,75887.78,0.0,0.99321,1e-05,0.58942]
[1776532745133,52.27,75887.86,0.0,0.99321,1e-05,0.58935]
[1776532750170,52.27,75888.61,0.0,0.99322,1e-05,0.58869]
[1776532758224,52.27,75889.81,0.0,0.99323,1e-05,0.58762]
[1776532763258,52.27,75891.44,0.0,0.99325,1e-05,0.58618]
[1776532768296,52.27,75892.13,0.0,0.99326,1e-05,0.58557]
[1776532773330,52.27,75891.69,0.0,0.99328,1e-05,0.58362]
[1776532778366,52.27,75891.86,0.0,0.99328,1e-05,0.58347]
[1776532783402,52.27,75896.05,0.0,0.99333,1e-05,0.57979]
[1776532784410,52.27,75901.26,0.0,0.99339,1e-05,0.57524]
[1776532787429,52.27,75901.16,0.0,0.99339,1e-05,0.57532]
[1776532793472,52.27,75899.75,0.0,0.99337,1e-05,0.57655]
[1776532798507,52.27,75899.87,0.0,0.99338,1e-05,0.57645]
[1776532804549,52.27,75898.4,0.0,0.99336,1e-05,0.57773]
[1776532810595,52.27,75898.59,0.0,0.99336,1e-05,0.57756]
[1776532815627,52.27,75897.46,0.0,0.99335,1e-05,0.57855]
[1776532821668,52.27,75896.65,0.0,0.99334,1e-05,0.57926]
[1776532826703,52.27,75896.17,0.0,0.99333,1e-05,0.57968]
[1776532834759,52.27,75894.47,0.0,0.99334,1e-05,0.57884]
[1776532840062,52.27,75897.21,0.0,0.99337,1e-05,0.57645]
[1776532845836,52.27,75896.45,0.0,0.99336,1e-05,0.57711]
[1776532850872,52.27,75896.16,0.0,0.99336,1e-05,0.57736]
[1776532855906,52.27,75894.4,0.0,0.99334,1e-05,0.5789]
[1776532860942,52.27,75892.11,0.0,0.99331,1e-05,0.58091]
[1776532864973,52.27,75881.38,0.0,0.99319,1e-05,0.5904]
[1776532865977,52.27,75872.21,0.0,0.99308,1e-05,0.59861]
[1776532870272,52.27,75878.45,0.0,0.99315,1e-05,0.59301]
[1776532874034,52.27,75885.64,0.0,0.99324,1e-05,0.58661]
[1776532879070,52.27,75887.0,0.0,0.99325,1e-05,0.58541]
[1776532884103,52.27,75887.64,0.0,0.99326,1e-05,0.58485]
[1776532890412,52.27,75892.05,0.0,0.99331,1e-05,0.58096]
[1776532896187,52.27,75893.45,0.0,0.99335,1e-05,0.5774]
[1776532901222,52.27,75895.43,0.0,0.99338,1e-05,0.57568]
[1776532906259,52.27,75894.18,0.0,0.99336,1e-05,0.57677]
[1776532911292,52.27,75894.85,0.0,0.99337,1e-05,0.57618]
[1776532917334,52.27,75895.53,0.0,0.99338,1e-05,0.57559]
[1776532922369,52.27,75895.16,0.0,0.99337,1e-05,0.57591]
[1776532928411,52.27,75894.41,0.0,0.99336,1e-05,0.57657]
[1776532933445,52.27,75890.35,0.0,0.99332,1e-05,0.58012]
[1776532938486,52.27,75890.11,0.0,0.99332,1e-05,0.58033]
[1776532939493,52.27,75882.19,0.0,0.99322,1e-05,0.58732]
[1776532940500,52.27,75868.69,0.0,0.99306,1e-05,0.59939]
[1776532941507,52.27,75866.39,0.0,0.99304,1e-05,0.60147]
[1776532946543,52.27,75866.66,0.0,0.99304,1e-05,0.60122]
[1776532948556,52.27,75871.93,0.0,0.9931,1e-05,0.59647]
[1776532953593,52.27,75873.01,0.0,0.99314,1e-05,0.59313]
[1776532958626,52.27,75859.53,0.0,0.99298,1e-05,0.60529]
[1776532959632,52.27,75845.68,0.0,0.99281,1e-05,0.618]
[1776532960640,52.27,75843.03,0.0,0.99278,1e-05,0.62046]
[1776532962654,52.27,75837.86,0.0,0.99272,1e-05,0.62528]
[1776532967689,52.27,75837.39,0.0,0.99271,1e-05,0.62572]
[1776532970721,52.27,75831.49,0.0,0.99264,1e-05,0.63126]
[1776532971718,52.27,75821.96,0.0,0.99251,1e-05,0.6403]
[1776532976754,52.27,75821.48,0.0,0.99251,1e-05,0.64076]
[1776532981803,52.27,75825.51,0.0,0.99256,1e-05,0.63692]
[1776532982798,52.27,75829.63,0.0,0.99261,1e-05,0.63302]
[1776532985821,52.27,75834.8,0.0,0.99268,1e-05,0.62815]
[1776532986829,52.27,75834.8,0.0,0.99268,1e-05,0.62815]
[1776532991864,52.27,75836.25,0.0,0.9927,1e-05,0.62679]
[1776532996896,52.27,75834.73,0.0,0.99268,1e-05,0.62821]
[1776533001932,52.27,75836.26,0.0,0.9927,1e-05,0.62678]
[1776533007974,52.27,75835.98,0.0,0.99269,1e-05,0.62704]
[1776533013009,52.27,75834.65,0.0,0.9927,1e-05,0.62582]
[1776533018045,52.27,75837.47,0.0,0.99274,1e-05,0.62318]
[1776533020059,52.27,75845.18,0.0,0.99283,1e-05,0.61602]
[1776533025094,52.27,75843.74,0.0,0.99282,1e-05,0.61736]
[1776533030129,52.27,75844.0,0.0,0.99282,1e-05,0.61711]
[1776533035165,52.27,75843.13,0.0,0.99281,1e-05,0.61792]
[1776533040199,52.27,75843.24,0.0,0.99281,1e-05,0.61782]
[1776533045233,52.27,75845.93,0.0,0.99284,1e-05,0.61533]
[1776533051544,52.27,75845.34,0.0,0.99284,1e-05,0.61588]
[1776533057320,52.27,75845.26,0.0,0.99283,1e-05,0.61595]
[1776533065373,52.27,75844.66,0.0,0.99283,1e-05,0.6165]
[1776533071697,52.27,75851.51,0.0,0.99294,1e-05,0.60778]
[1776533072423,52.27,75851.51,0.0,0.99294,1e-05,0.60778]
[1776533075445,52.27,75855.51,0.0,0.99299,1e-05,0.60413]
[1776533080479,52.27,75861.78,0.0,0.99306,1e-05,0.59845]
[1776533085514,52.27,75862.26,0.0,0.99307,1e-05,0.59802]
[1776533090549,52.27,75863.63,0.0,0.99308,1e-05,0.59678]
[1776533095584,52.27,75865.68,0.0,0.99311,1e-05,0.59494]
[1776533100619,52.27,75860.81,0.0,0.99305,1e-05,0.59932]
[1776533106664,52.27,75865.73,0.0,0.99311,1e-05,0.59489]
[1776533111699,52.27,75869.19,0.0,0.99315,1e-05,0.59179]
[1776533114721,52.27,75859.49,0.0,0.99303,1e-05,0.60052]
[1776533115726,52.27,75848.49,0.0,0.9929,1e-05,0.61054]
[1776533116733,52.27,75846.4,0.0,0.99288,1e-05,0.61246]
[1776533121771,52.27,75846.8,0.0,0.99288,1e-05,0.61209]
[1776533126805,52.27,75846.97,0.0,0.99288,1e-05,0.61194]
[1776533131840,52.27,75846.24,0.0,0.9929,1e-05,0.61018]
[1776533136875,52.27,75846.6,0.0,0.99291,1e-05,0.60985]
[1776533141910,52.27,75846.09,0.0,0.9929,1e-05,0.61031]
[1776533146949,52.27,75841.7,0.0,0.99285,1e-05,0.61435]
[1776533151982,52.27,75841.86,0.0,0.99285,1e-05,0.61421]
[1776533157015,52.27,75844.82,0.0,0.99288,1e-05,0.61148]
[1776533161045,52.27,75850.09,0.0,0.99295,1e-05,0.60665]
[1776533162331,52.27,75855.21,0.0,0.99301,1e-05,0.60199]
[1776533164064,52.27,75857.67,0.0,0.99304,1e-05,0.59976]
[1776533169099,52.27,75863.91,0.0,0.99311,1e-05,0.59414]
[1776533171113,52.27,75868.4,0.0,0.99317,1e-05,0.59013]
[1776533176148,52.27,75868.53,0.0,0.99317,1e-05,0.59001]
[1776533181186,52.27,75869.1,0.0,0.99318,1e-05,0.5895]
[1776533186219,52.27,75869.83,0.0,0.99318,1e-05,0.58885]
[1776533191253,52.27,75868.17,0.0,0.99319,1e-05,0.58796]
[1776533196290,52.27,75866.46,0.0,0.99317,1e-05,0.58948]
[1776533201323,52.27,75864.15,0.0,0.99314,1e-05,0.59155]
[1776533206360,52.27,75862.12,0.0,0.99312,1e-05,0.59336]
[1776533211394,52.27,75861.69,0.0,0.99311,1e-05,0.59375]
[1776533216428,52.27,75859.79,0.0,0.99309,1e-05,0.59546]
[1776533222754,52.27,75860.62,0.0,0.9931,1e-05,0.59471]
[1776533227506,52.27,75866.61,0.0,0.99317,1e-05,0.58935]
[1776533232827,52.27,75870.23,0.0,0.99322,1e-05,0.58613]
[1776533238585,52.27,75872.34,0.0,0.99324,1e-05,0.58426]
[1776533243619,52.27,75873.43,0.0,0.99325,1e-05,0.5833]
[1776533249659,52.27,75873.97,0.0,0.99326,1e-05,0.58282]
[1776533254695,52.27,75874.12,0.0,0.99329,1e-05,0.58033]
[1776533256708,52.27,75878.33,0.0,0.99334,1e-05,0.57664]
[1776533263037,52.27,75879.27,0.0,0.99335,1e-05,0.57581]
[1776533268793,52.27,75878.9,0.0,0.99334,1e-05,0.57614]
[1776533273828,52.27,75878.2,0.0,0.99333,1e-05,0.57675]
[1776533277856,52.27,75868.99,0.0,0.99323,1e-05,0.58487]
[1776533279872,52.27,75867.92,0.0,0.99322,1e-05,0.58582]
[1776533285914,52.27,75865.13,0.0,0.99318,1e-05,0.5883]
[1776533290953,52.27,75864.23,0.0,0.99317,1e-05,0.5891]
[1776533294977,52.27,75870.31,0.0,0.99324,1e-05,0.5837]
[1776533300014,52.27,75871.55,0.0,0.99326,1e-05,0.5826]
[1776533305049,52.27,75874.47,0.0,0.99329,1e-05,0.58003]
[1776533310082,52.27,75876.18,0.0,0.99331,1e-05,0.57852]
[1776533315117,52.27,75879.99,0.0,0.99338,1e-05,0.57285]
[1776533320151,52.27,75880.21,0.0,0.99338,1e-05,0.57266]
[1776533325188,52.27,75881.77,0.0,0.9934,1e-05,0.5713]
[1776533330221,52.27,75881.57,0.0,0.9934,1e-05,0.57148]
[1776533335257,52.27,75883.82,0.0,0.99343,1e-05,0.56952]
[1776533339285,52.27,75894.33,0.0,0.99354,1e-05,0.56047]
[1776533342314,52.27,75900.33,0.0,0.99361,1e-05,0.55536]
[1776533347638,52.27,75901.75,0.0,0.99363,1e-05,0.55415]
[1776533353383,52.27,75901.07,0.0,0.99362,1e-05,0.55473]
[1776533358420,52.27,75898.44,0.0,0.99359,1e-05,0.55696]
[1776533363454,52.27,75898.69,0.0,0.99359,1e-05,0.55675]
[1776533369497,52.27,75898.08,0.0,0.99359,1e-05,0.55727]
[1776533372517,52.27,75903.77,0.0,0.99368,1e-05,0.55018]
[1776533377849,52.27,75901.16,0.0,0.99365,1e-05,0.55238]
[1776533380577,52.27,75889.27,0.0,0.99351,1e-05,0.56251]
[1776533382590,52.27,75879.84,0.0,0.99341,1e-05,0.57066]
[1776533386621,52.27,75870.62,0.0,0.9933,1e-05,0.57872]
[1776533391654,52.27,75871.82,0.0,0.99331,1e-05,0.57766]
[1776533393668,52.27,75878.07,0.0,0.99339,1e-05,0.5722]
[1776533396688,52.27,75883.11,0.0,0.99344,1e-05,0.56782]
[1776533399713,52.27,75876.8,0.0,0.99337,1e-05,0.5733]
[1776533404744,52.27,75874.78,0.0,0.99335,1e-05,0.57507]
[1776533408071,52.27,75888.62,0.0,0.99351,1e-05,0.56307]
[1776533409811,52.27,75891.92,0.0,0.99354,1e-05,0.56024]
[1776533410796,52.27,75897.32,0.0,0.9936,1e-05,0.55563]
[1776533411803,52.27,75890.18,0.0,0.99352,1e-05,0.56173]
[1776533413817,52.27,75878.19,0.0,0.99339,1e-05,0.57209]
[1776533418852,52.27,75875.05,0.0,0.99335,1e-05,0.57483]
[1776533424896,52.27,75875.31,0.0,0.99335,1e-05,0.5746]
[1776533429930,52.27,75874.45,0.0,0.99334,1e-05,0.57536]
[1776533434966,52.27,75877.81,0.0,0.99341,1e-05,0.57009]
[1776533438998,52.27,75883.42,0.0,0.99347,1e-05,0.56524]
[1776533441013,52.27,75889.55,0.0,0.99354,1e-05,0.55997]
[1776533446048,52.27,75889.02,0.0,0.99354,1e-05,0.56043]
[1776533451085,52.27,75890.78,0.0,0.99356,1e-05,0.55892]
[1776533456122,52.27,75892.04,0.0,0.99357,1e-05,0.55784]
[1776533461156,52.27,75894.87,0.0,0.9936,1e-05,0.55543]
[1776533466205,52.27,75896.06,0.0,0.99362,1e-05,0.55442]
[1776533471228,52.27,75896.96,0.0,0.99363,1e-05,0.55366]
[1776533476271,52.27,75892.42,0.0,0.99357,1e-05,0.55752]
[1776533480295,52.27,75885.1,0.0,0.99349,1e-05,0.56379]
[1776533484320,52.27,75876.62,0.0,0.9934,1e-05,0.57113]
[1776533485327,52.27,75871.66,0.0,0.99334,1e-05,0.57546]
[1776533490362,52.27,75873.58,0.0,0.99336,1e-05,0.57378]
[1776533496404,52.27,75874.94,0.0,0.9934,1e-05,0.57026]
[1776533497411,52.27,75884.04,0.0,0.99351,1e-05,0.5624]
[1776533502452,52.27,75886.44,0.0,0.99353,1e-05,0.56034]
[1776533505470,52.27,75893.78,0.0,0.99362,1e-05,0.55408]
[1776533510505,52.27,75891.01,0.0,0.99358,1e-05,0.55643]
[1776533514539,52.27,75881.72,0.0,0.99348,1e-05,0.56439]
[1776533515547,52.27,75874.83,0.0,0.9934,1e-05,0.57036]
[1776533520580,52.27,75873.33,0.0,0.99338,1e-05,0.57166]
[1776533525615,52.27,75876.05,0.0,0.99341,1e-05,0.5693]
[1776533528992,52.27,75883.62,0.0,0.9935,1e-05,0.56276]
[1776533531656,52.27,75886.17,0.0,0.99353,1e-05,0.56057]
[1776533536692,52.27,75886.34,0.0,0.99353,1e-05,0.56042]
[1776533541727,52.27,75886.05,0.0,0.99353,1e-05,0.56067]
[1776533546763,52.27,75888.12,0.0,0.99355,1e-05,0.5589]
[1776533551797,52.27,75889.06,0.0,0.99359,1e-05,0.5558]
[1776533556834,52.27,75893.64,0.0,0.99364,1e-05,0.55192]
[1776533561869,52.27,75894.01,0.0,0.99364,1e-05,0.5516]
[1776533566906,52.27,75897.42,0.0,0.99368,1e-05,0.54873]
[1776533572949,52.27,75898.67,0.0,0.99369,1e-05,0.54767]
[1776533579343,52.27,75898.16,0.0,0.99369,1e-05,0.5481]
[1776533585032,52.27,75899.22,0.0,0.9937,1e-05,0.54721]
[1776533590068,52.27,75899.34,0.0,0.9937,1e-05,0.54711]
[1776533597116,52.27,75898.9,0.0,0.9937,1e-05,0.54748]
[1776533602156,52.27,75898.55,0.0,0.99369,1e-05,0.54778]
[1776533607187,52.27,75897.89,0.0,0.99369,1e-05,0.54833]
[1776533613229,52.27,75897.18,0.0,0.9937,1e-05,0.54666]
[1776533618265,52.27,75898.08,0.0,0.99371,1e-05,0.54591]
[1776533623300,52.27,75897.39,0.0,0.99371,1e-05,0.54649]
[1776533628336,52.27,75893.46,0.0,0.99366,1e-05,0.54979]
[1776533633370,52.27,75891.65,0.0,0.99364,1e-05,0.55132]
[1776533638405,52.27,75891.17,0.0,0.99364,1e-05,0.55173]
[1776533643440,52.27,75893.16,0.0,0.99366,1e-05,0.55005]
[1776533648475,52.27,75891.21,0.0,0.99364,1e-05,0.5517]
[1776533653521,52.27,75893.03,0.0,0.99366,1e-05,0.55016]
[1776533658551,52.27,75893.41,0.0,0.99366,1e-05,0.54984]
[1776533663587,52.27,75891.64,0.0,0.99364,1e-05,0.55133]
[1776533666607,52.27,75892.23,0.0,0.99365,1e-05,0.55083]
[1776533668621,52.27,75891.37,0.0,0.99364,1e-05,0.55156]
[1776533673657,52.27,75892.39,0.0,0.99368,1e-05,0.54842]
[1776533675669,52.27,75898.24,0.0,0.99374,1e-05,0.54351]
[1776533680705,52.27,75896.47,0.0,0.99372,1e-05,0.545]
[1776533685740,52.27,75896.96,0.0,0.99373,1e-05,0.54459]
[1776533690776,52.27,75896.89,0.0,0.99373,1e-05,0.54464]
[1776533696817,52.27,75896.1,0.0,0.99372,1e-05,0.54531]
[1776533701851,52.27,75895.14,0.0,0.99371,1e-05,0.54611]
[1776533706888,52.27,75895.21,0.0,0.99371,1e-05,0.54605]
[1776533711922,52.27,75893.83,0.0,0.99369,1e-05,0.54721]
[1776533717967,52.27,75893.29,0.0,0.99369,1e-05,0.54767]
[1776533723000,52.27,75893.27,0.0,0.99369,1e-05,0.54768]
[1776533730050,52.27,75893.19,0.0,0.99369,1e-05,0.54775]
[1776533735085,52.27,75892.35,0.0,0.9937,1e-05,0.54619]
[1776533740469,52.27,75892.52,0.0,0.9937,1e-05,0.54605]
[1776533746162,52.27,75890.3,0.0,0.99368,1e-05,0.54791]
[1776533751197,52.27,75890.43,0.0,0.99368,1e-05,0.5478]
[1776533756232,52.27,75890.36,0.0,0.99368,1e-05,0.54786]
[1776533762274,52.27,75890.98,0.0,0.99369,1e-05,0.54734]
[1776533767308,52.27,75891.32,0.0,0.99369,1e-05,0.54705]
[1776533772348,52.27,75892.06,0.0,0.9937,1e-05,0.54643]
[1776533778389,52.27,75891.19,0.0,0.99369,1e-05,0.54716]
[1776533784430,52.27,75891.0,0.0,0.99369,1e-05,0.54732]
[1776533789466,52.27,75890.93,0.0,0.99369,1e-05,0.54738]
[1776533794501,52.27,75891.83,0.0,0.99372,1e-05,0.54436]
[1776533799538,52.27,75889.11,0.0,0.99369,1e-05,0.54664]
[1776533806585,52.27,75889.32,0.0,0.99369,1e-05,0.54647]
[1776533811620,52.27,75889.42,0.0,0.99369,1e-05,0.54638]
[1776533817666,52.27,75889.03,0.0,0.99369,1e-05,0.54671]
[1776533822698,52.27,75891.06,0.0,0.99371,1e-05,0.54501]
[1776533827736,52.27,75891.19,0.0,0.99371,1e-05,0.5449]
[1776533833778,52.27,75892.12,0.0,0.99372,1e-05,0.54412]
[1776533838816,52.27,75894.58,0.0,0.99375,1e-05,0.54206]
[1776533843848,52.27,75894.83,0.0,0.99375,1e-05,0.54185]
[1776533848885,52.27,75893.85,0.0,0.99374,1e-05,0.54267]
[1776533853920,52.27,75893.6,0.0,0.99377,1e-05,0.54062]
[1776533858955,52.27,75893.9,0.0,0.99377,1e-05,0.54037]
[1776533863990,52.27,75894.38,0.0,0.99377,1e-05,0.53997]
[1776533870034,52.27,75895.3,0.0,0.99378,1e-05,0.53921]
[1776533875068,52.27,75895.65,0.0,0.99379,1e-05,0.53891]
[1776533881455,52.27,75894.78,0.0,0.99378,1e-05,0.53964]
[1776533887159,52.27,75895.06,0.0,0.99378,1e-05,0.5394]
[1776533892192,52.27,75894.78,0.0,0.99378,1e-05,0.53964]
[1776533897227,52.27,75896.3,0.0,0.9938,1e-05,0.53837]
[1776533902265,52.27,75895.38,0.0,0.99379,1e-05,0.53914]
[1776533907297,52.27,75895.55,0.0,0.99379,1e-05,0.539]
[1776533912333,52.27,75895.9,0.0,0.99382,1e-05,0.53646]
[1776533917367,52.27,75895.97,0.0,0.99382,1e-05,0.5364]
[1776533924418,52.27,75896.24,0.0,0.99382,1e-05,0.53618]
[1776533930460,52.27,75894.15,0.0,0.9938,1e-05,0.53791]
[1776533935496,52.27,75887.98,0.0,0.99373,1e-05,0.54306]
[1776533937513,52.27,75886.72,0.0,0.99372,1e-05,0.54411]
[1776533942545,52.27,75892.99,0.0,0.99378,1e-05,0.53888]
[1776533948591,52.27,75893.22,0.0,0.99379,1e-05,0.53868]
[1776533953626,52.27,75893.23,0.0,0.99379,1e-05,0.53868]
[1776533958661,52.27,75893.38,0.0,0.99379,1e-05,0.53855]
[1776533963696,52.27,75894.48,0.0,0.9938,1e-05,0.53764]
[1776533969738,52.27,75894.11,0.0,0.9938,1e-05,0.53794]
[1776533974776,52.27,75893.08,0.0,0.99381,1e-05,0.53655]
[1776533979812,52.27,75896.38,0.0,0.99385,1e-05,0.53382]
[1776533985850,52.27,75896.72,0.0,0.99385,1e-05,0.53354]
[1776533990885,52.27,75897.31,0.0,0.99386,1e-05,0.53305]
[1776533995920,52.27,75895.37,0.0,0.99384,1e-05,0.53466]
[1776534000955,52.27,75893.07,0.0,0.99381,1e-05,0.53656]
[1776534003976,52.27,75888.15,0.0,0.99376,1e-05,0.54065]
[1776534009011,52.27,75888.62,0.0,0.99376,1e-05,0.54026]
[1776534014048,52.27,75888.69,0.0,0.99376,1e-05,0.5402]
[1776534019082,52.27,75887.65,0.0,0.99375,1e-05,0.54107]
[1776534024120,52.27,75886.95,0.0,0.99374,1e-05,0.54166]
[1776534029155,52.27,75887.02,0.0,0.99374,1e-05,0.5416]
[1776534034187,52.27,75887.75,0.0,0.99378,1e-05,0.53873]
[1776534039223,52.27,75897.12,0.0,0.99388,1e-05,0.53098]
[1776534044257,52.27,75897.52,0.0,0.99388,1e-05,0.53065]
[1776534049292,52.27,75897.07,0.0,0.99388,1e-05,0.53102]
[1776534054327,52.27,75896.74,0.0,0.99388,1e-05,0.53129]
[1776534059361,52.27,75895.97,0.0,0.99387,1e-05,0.53192]
[1776534064396,52.27,75894.96,0.0,0.99386,1e-05,0.53275]
[1776534069433,52.27,75893.68,0.0,0.99384,1e-05,0.53381]
[1776534075475,52.27,75892.71,0.0,0.99383,1e-05,0.53461]
[1776534077488,52.27,75897.94,0.0,0.99389,1e-05,0.5303]
[1776534082862,52.27,75897.02,0.0,0.99388,1e-05,0.53106]
[1776534088566,52.27,75897.05,0.0,0.99388,1e-05,0.53103]
[1776534093601,52.27,75896.11,0.0,0.99389,1e-05,0.52957]
[1776534098636,52.27,75893.22,0.0,0.99386,1e-05,0.53195]
[1776534105688,52.27,75892.78,0.0,0.99386,1e-05,0.53231]
[1776534110723,52.27,75892.77,0.0,0.99386,1e-05,0.53232]
[1776534116765,52.27,75892.57,0.0,0.99386,1e-05,0.53249]
[1776534121801,52.27,75892.34,0.0,0.99385,1e-05,0.53268]
[1776534129856,52.27,75891.94,0.0,0.99385,1e-05,0.53301]
[1776534134897,52.27,75890.56,0.0,0.99383,1e-05,0.53415]
[1776534139931,52.29,75891.26,0.0,0.99383,1e-05,0.53462]
[1776534144967,52.31,75895.12,0.0,0.99385,1e-05,0.53274]
[1776534150002,52.33,75893.59,0.0,0.99381,1e-05,0.53559]
[1776534155039,52.35,75889.73,0.0,0.99378,1e-05,0.53787]
[1776534162417,52.38,75890.73,0.0,0.99377,1e-05,0.53892]
[1776534170472,52.42,75890.74,0.0,0.99374,1e-05,0.54107]
[1776534176185,52.44,75889.56,0.0,0.9937,1e-05,0.54369]
[1776534183234,52.47,75888.43,0.0,0.99367,1e-05,0.54656]
[1776534190612,52.5,75889.46,0.0,0.99365,1e-05,0.54763]
[1776534200683,52.55,75889.17,0.0,0.99361,1e-05,0.55067]
[1776534206395,52.57,75887.86,0.0,0.99358,1e-05,0.55347]
[1776534213781,52.6,75887.39,0.0,0.99357,1e-05,0.55354]
[1776534220493,52.63,75886.83,0.0,0.99354,1e-05,0.55601]
[1776534222509,52.64,75881.77,0.0,0.99347,1e-05,0.5609]
[1776534229556,52.67,75882.68,0.0,0.99346,1e-05,0.56214]
[1776534243991,52.74,75884.13,0.0,0.99342,1e-05,0.56498]
[1776534250702,52.77,75884.13,0.0,0.99339,1e-05,0.56704]
[1776534256745,52.79,75885.6,0.0,0.99339,1e-05,0.56754]
[1776534264801,52.83,75890.28,0.0,0.99341,1e-05,0.56589]
[1776534271851,52.86,75891.32,0.0,0.99342,1e-05,0.56473]
[1776534276886,52.89,75893.07,0.0,0.99342,1e-05,0.56472]
[1776534281921,52.91,75893.11,0.0,0.9934,1e-05,0.56618]
[1776534291990,52.95,75893.69,0.0,0.99337,1e-05,0.56869]
[1776534297026,52.98,75894.97,0.0,0.99336,1e-05,0.5691]
[1776534302060,53.0,75889.63,0.0,0.99328,1e-05,0.57524]
[1776534308103,53.03,75889.26,0.0,0.99325,1e-05,0.5774]
[1776534310124,53.04,75895.28,0.0,0.99331,1e-05,0.57279]
[1776534311125,53.04,75894.91,0.0,0.99331,1e-05,0.57342]
[1776534316165,53.07,75894.77,0.0,0.99328,1e-05,0.57538]
[1776534321535,53.09,75894.12,0.0,0.99325,1e-05,0.57749]
[1776534331606,53.14,75894.02,0.0,0.99324,1e-05,0.5783]
[1776534338314,53.18,75893.35,0.0,0.9932,1e-05,0.58107]
[1776534343349,53.2,75890.03,0.0,0.99314,1e-05,0.58555]
[1776534349391,53.23,75889.64,0.0,0.99311,1e-05,0.5878]
[1776534361818,53.29,75889.85,0.0,0.99306,1e-05,0.59143]
[1776534367518,53.31,75889.45,0.0,0.99303,1e-05,0.59371]
[1776534372554,53.34,75885.27,0.0,0.99296,1e-05,0.59905]
[1776534375574,53.35,75890.52,0.0,0.99301,1e-05,0.59534]
[1776534381958,53.38,75890.33,0.0,0.99298,1e-05,0.59746]
[1776534392036,53.43,75889.93,0.0,0.99296,1e-05,0.59862]
[1776534399743,53.47,75889.57,0.0,0.99292,1e-05,0.60156]
[1776534404778,53.49,75889.0,0.0,0.99289,1e-05,0.60372]
[1776534410833,53.52,75889.2,0.0,0.99287,1e-05,0.60552]
[1776534415856,53.55,75888.21,0.0,0.99284,1e-05,0.60807]
[1776534422246,53.58,75888.12,0.0,0.99281,1e-05,0.61015]
[1776534427939,53.61,75888.15,0.0,0.99278,1e-05,0.61213]
[1776534432981,53.63,75888.35,0.0,0.99276,1e-05,0.61363]
[1776534438011,53.66,75888.35,0.0,0.99274,1e-05,0.61532]
[1776534443051,53.68,75887.94,0.0,0.99271,1e-05,0.61738]
[1776534448083,53.71,75888.81,0.0,0.9927,1e-05,0.61829]
[1776534453122,53.73,75889.32,0.0,0.99271,1e-05,0.61702]
[1776534458157,53.76,75892.38,0.0,0.99273,1e-05,0.61593]
[1776534463193,53.78,75892.31,0.0,0.9927,1e-05,0.6177]
[1776534468227,53.81,75892.48,0.0,0.99268,1e-05,0.61925]
[1776534473267,53.83,75893.2,0.0,0.99267,1e-05,0.62031]
[1776534478299,53.86,75893.37,0.0,0.99265,1e-05,0.62187]
[1776534483335,53.88,75893.26,0.0,0.99262,1e-05,0.6237]
[1776534488369,53.91,75893.27,0.0,0.9926,1e-05,0.62541]
[1776534498780,53.96,75893.15,0.0,0.99255,1e-05,0.62935]
[1776534504481,53.99,75893.06,0.0,0.99252,1e-05,0.63153]
[1776534509517,54.02,75891.32,0.0,0.99247,1e-05,0.63489]
[1776534516565,54.06,75892.15,0.0,0.99248,1e-05,0.63403]
[1776534522607,54.09,75892.42,0.0,0.99245,1e-05,0.63589]
[1776534528990,54.12,75892.22,0.0,0.99242,1e-05,0.6382]
[1776534539062,54.17,75892.34,0.0,0.99238,1e-05,0.64165]
[1776534545770,54.2,75892.67,0.0,0.99235,1e-05,0.64384]
[1776534550810,54.23,75892.99,0.0,0.99233,1e-05,0.64533]
[1776534559204,54.27,75892.84,0.0,0.99229,1e-05,0.64832]
[1776534565910,54.31,75892.97,0.0,0.99225,1e-05,0.65067]
[1776534570946,54.33,75892.68,0.0,0.99223,1e-05,0.65268]
[1776534576987,54.36,75892.77,0.0,0.99223,1e-05,0.65207]
[1776534583029,54.39,75889.17,0.0,0.99216,1e-05,0.65752]
[1776534589417,54.42,75892.51,0.0,0.99217,1e-05,0.65639]
[1776534595114,54.45,75893.64,0.0,0.99216,1e-05,0.65733]
[1776534600154,54.47,75892.89,0.0,0.99213,1e-05,0.6597]
[1776534605188,54.5,75893.86,0.0,0.99212,1e-05,0.66043]
[1776534610221,54.52,75894.45,0.0,0.9921,1e-05,0.66151]
[1776534617281,54.55,75894.55,0.0,0.99207,1e-05,0.66369]
[1776534623312,54.58,75894.12,0.0,0.99204,1e-05,0.66603]
[1776534628347,54.6,75893.59,0.0,0.99201,1e-05,0.66813]
[1776534633381,54.62,75889.72,0.0,0.99197,1e-05,0.67074]
[1776534639425,54.65,75888.2,0.0,0.99193,1e-05,0.67404]
[1776534649836,54.7,75887.92,0.0,0.99188,1e-05,0.67761]
[1776534655537,54.72,75891.34,0.0,0.9919,1e-05,0.67578]
[1776534661579,54.74,75893.1,0.0,0.9919,1e-05,0.67585]
[1776534669976,54.78,75892.54,0.0,0.99186,1e-05,0.67902]
[1776534676685,54.81,75894.57,0.0,0.99186,1e-05,0.67908]
[1776534682725,54.83,75894.83,0.0,0.99184,1e-05,0.68055]
[1776534687760,54.85,75895.52,0.0,0.99183,1e-05,0.68131]
[1776534693801,54.88,75894.64,0.0,0.99182,1e-05,0.68118]
[1776534698836,54.9,75893.19,0.0,0.99178,1e-05,0.68401]
[1776534702864,54.91,75887.46,0.0,0.99169,1e-05,0.69072]
[1776534707900,54.93,75883.91,0.0,0.99163,1e-05,0.69553]
[1776534712935,54.95,75882.94,0.0,0.99159,1e-05,0.6978]
[1776534720328,54.98,75882.39,0.0,0.99156,1e-05,0.70018]
[1776534726029,55.0,75881.61,0.0,0.99153,1e-05,0.70251]
[1776534732070,55.02,75881.14,0.0,0.9915,1e-05,0.70452]
[1776534737106,55.04,75880.42,0.0,0.99147,1e-05,0.70652]
[1776534739123,55.04,75887.74,0.0,0.99157,1e-05,0.69978]
[1776534746169,55.07,75888.74,0.0,0.99156,1e-05,0.70067]
[1776534751204,55.09,75888.27,0.0,0.99156,1e-05,0.6997]
[1776534757246,55.3,75890.49,0.0,0.99138,1e-05,0.71281]
[1776534762285,55.46,75891.16,0.0,0.99123,1e-05,0.72366]
[1776534767320,55.6,75885.25,0.0,0.991,1e-05,0.74022]
[1776534771349,55.7,75885.64,0.0,0.99091,1e-05,0.74713]
[1776534776392,55.81,75886.58,0.0,0.9908,1e-05,0.75454]
[1776534781427,55.86,75888.08,0.0,0.99078,1e-05,0.75657]
[1776534786462,55.87,75892.29,0.0,0.99083,1e-05,0.75299]
[1776534791498,55.88,75891.96,0.0,0.99081,1e-05,0.75411]
[1776534798545,55.9,75891.99,0.0,0.9908,1e-05,0.75514]
[1776534803581,55.91,75891.4,0.0,0.99078,1e-05,0.7565]
[1776534809623,55.92,75891.66,0.0,0.99077,1e-05,0.75712]
[1776534815665,55.93,75888.76,0.0,0.99075,1e-05,0.75808]
[1776534821708,55.94,75887.46,0.0,0.99072,1e-05,0.76027]
[1776534826742,55.95,75885.5,0.0,0.99068,1e-05,0.76313]
[1776534833792,55.97,75885.67,0.0,0.99067,1e-05,0.76388]
[1776534838826,55.97,75886.91,0.0,0.99068,1e-05,0.76325]
[1776534843861,55.98,75887.45,0.0,0.99068,1e-05,0.76333]
[1776534848895,55.99,75887.68,0.0,0.99067,1e-05,0.76374]
[1776534861308,56.01,75885.12,0.0,0.99061,1e-05,0.76787]
[1776534871378,56.03,75887.6,0.0,0.99067,1e-05,0.76355]
[1776534881448,56.04,75888.14,0.0,0.99066,1e-05,0.7642]
[1776534891518,56.06,75888.08,0.0,0.99064,1e-05,0.76549]
[1776534899247,56.07,75887.49,0.0,0.99062,1e-05,0.76707]
[1776534905616,56.08,75887.75,0.0,0.99061,1e-05,0.76753]
[1776534913346,56.1,75887.56,0.0,0.99059,1e-05,0.76868]
[1776534918387,56.1,75883.22,0.0,0.99052,1e-05,0.77379]
[1776534926765,56.11,75882.99,0.0,0.99051,1e-05,0.77489]
[1776534934493,56.13,75882.08,0.0,0.99052,1e-05,0.77372]
[1776534939532,56.13,75878.24,0.0,0.99045,1e-05,0.77828]
[1776534944567,56.14,75876.38,0.0,0.99042,2e-05,0.78073]
[1776534946581,56.15,75870.42,0.0,0.99031,2e-05,0.788]
[1776534948597,56.15,75867.66,0.0,0.99027,2e-05,0.79111]
[1776534953636,56.16,75865.39,0.0,0.99022,2e-05,0.79441]
[1776534955649,56.18,75859.82,0.0,0.99012,2e-05,0.80151]
[1776534957673,56.19,75859.52,0.0,0.99011,2e-05,0.80264]
[1776534964714,56.2,75859.19,0.0,0.99008,2e-05,0.80417]
[1776534969749,56.21,75860.96,0.0,0.99011,2e-05,0.80242]
[1776534974787,56.23,75863.13,0.0,0.99012,2e-05,0.80163]
[1776534980828,56.23,75865.07,0.0,0.99014,2e-05,0.80001]
[1776534985864,56.24,75866.75,0.0,0.99017,2e-05,0.7984]
[1776534990897,56.24,75864.25,0.0,0.99013,2e-05,0.80132]
[1776534995933,56.24,75861.8,0.0,0.99012,2e-05,0.80115]
[1776535007325,56.25,75860.86,0.0,0.9901,2e-05,0.80266]
[1776535013367,56.25,75860.31,0.0,0.99009,2e-05,0.8035]
[1776535020102,56.25,75861.22,0.0,0.9901,2e-05,0.80279]
[1776535026145,56.26,75861.97,0.0,0.99011,2e-05,0.8022]
[1776535031181,56.26,75867.79,0.0,0.99019,2e-05,0.79612]
[1776535036216,56.26,75869.5,0.0,0.99022,2e-05,0.79449]
[1776535044590,56.27,75870.38,0.0,0.99022,2e-05,0.7939]
[1776535052328,56.27,75871.24,0.0,0.99027,2e-05,0.7903]
[1776535057364,56.27,75871.93,0.0,0.99028,2e-05,0.78978]
[1776535062398,56.28,75872.21,0.0,0.99028,2e-05,0.78971]
[1776535067434,56.28,75873.84,0.0,0.9903,2e-05,0.7882]
[1776535072469,56.28,75873.58,0.0,0.99029,2e-05,0.78872]
[1776535077503,56.29,75874.26,0.0,0.9903,2e-05,0.78823]
[1776535082539,56.29,75875.82,0.0,0.99032,2e-05,0.78682]
[1776535087574,56.29,75875.72,0.0,0.99031,2e-05,0.78718]
[1776535093616,56.3,75875.19,0.0,0.9903,2e-05,0.78805]
[1776535098651,56.3,75874.21,0.0,0.99028,2e-05,0.78934]
[1776535105012,56.3,75872.5,0.0,0.99025,2e-05,0.79149]
[1776535110734,56.31,75869.75,0.0,0.99021,2e-05,0.79467]
[1776535116777,56.31,75868.44,0.0,0.99022,2e-05,0.79333]
[1776535122819,56.32,75866.68,0.0,0.99019,2e-05,0.7955]
[1776535127855,56.32,75866.33,0.0,0.99018,2e-05,0.7961]
[1776535132889,56.32,75864.3,0.0,0.99015,2e-05,0.7985]
[1776535137925,56.32,75863.69,0.0,0.99013,2e-05,0.79937]
[1776535143966,56.33,75863.71,0.0,0.99013,2e-05,0.7996]
[1776535151016,56.33,75862.96,0.0,0.99011,2e-05,0.80071]
[1776535159076,56.34,75861.63,0.0,0.99009,2e-05,0.80249]
[1776535165114,56.34,75861.81,0.0,0.99009,2e-05,0.80253]
[1776535170150,56.34,75861.26,0.0,0.99008,2e-05,0.80331]
[1776535175501,56.34,75863.23,0.0,0.99014,2e-05,0.79835]
[1776535181246,56.35,75854.52,0.0,0.99,2e-05,0.80804]
[1776535182251,56.35,75839.77,0.0,0.98977,2e-05,0.82424]
[1776535187286,56.35,75837.94,0.0,0.98974,2e-05,0.82627]
[1776535192322,56.35,75837.54,0.0,0.98973,2e-05,0.82671]
[1776535197356,56.35,75836.54,0.0,0.98972,2e-05,0.82783]
[1776535202392,56.35,75833.64,0.0,0.98967,2e-05,0.83105]
[1776535205712,56.35,75825.93,0.0,0.98955,2e-05,0.83969]
[1776535212462,56.35,75824.53,0.0,0.98953,2e-05,0.84126]
[1776535217498,56.35,75825.66,0.0,0.98954,2e-05,0.83999]
[1776535223538,56.35,75826.47,0.0,0.98956,2e-05,0.83908]
[1776535231594,56.35,75826.37,0.0,0.98959,2e-05,0.83605]
[1776535236628,56.35,75824.54,0.0,0.98956,2e-05,0.83811]
[1776535241668,56.35,75823.8,0.0,0.98955,2e-05,0.83894]
[1776535246699,56.35,75822.24,0.0,0.98953,2e-05,0.84069]
[1776535251733,56.35,75817.99,0.0,0.98946,2e-05,0.84549]
[1776535254755,56.35,75813.26,0.0,0.98938,2e-05,0.85086]
[1776535257777,56.35,75807.57,0.0,0.98928,2e-05,0.85735]
[1776535259790,56.35,75803.04,0.0,0.98921,2e-05,0.86254]
[1776535266133,56.35,75804.17,0.0,0.98923,2e-05,0.86125]
[1776535271874,56.35,75801.58,0.0,0.98918,2e-05,0.86422]
[1776535276205,56.35,75786.46,0.0,0.98893,2e-05,0.88178]
[1776535276909,56.35,75786.37,0.0,0.98893,2e-05,0.88189]
[1776535277916,56.35,75780.28,0.0,0.98882,2e-05,0.88904]
[1776535278923,56.35,75775.18,0.0,0.98874,2e-05,0.89507]
[1776535279930,56.35,75771.17,0.0,0.98867,2e-05,0.89983]
[1776535283959,56.35,75771.49,0.0,0.98867,2e-05,0.89945]
[1776535288993,56.35,75769.23,0.0,0.98863,2e-05,0.90215]
[1776535294028,56.35,75767.25,0.0,0.98864,2e-05,0.90121]
[1776535296042,56.35,75757.1,0.0,0.98846,2e-05,0.91338]
[1776535297050,56.35,75755.09,0.0,0.98842,2e-05,0.9158]
[1776535299062,56.35,75740.66,0.0,0.98816,2e-05,0.93337]
[1776535300071,56.35,75740.21,0.0,0.98816,2e-05,0.93392]
[1776535301078,56.35,75733.86,0.0,0.98804,2e-05,0.94174]
[1776535302089,56.35,75731.99,0.0,0.98801,2e-05,0.94406]
[1776535305106,56.35,75725.96,0.0,0.9879,2e-05,0.95155]
[1776535310142,56.35,75715.54,0.0,0.9877,2e-05,0.9646]
[1776535311148,56.35,75715.35,0.0,0.9877,2e-05,0.96484]
[1776535316183,56.35,75714.04,0.0,0.98767,2e-05,0.9665]
[1776535320211,56.35,75719.58,0.0,0.98778,2e-05,0.95952]
[1776535323234,56.35,75726.84,0.0,0.98791,2e-05,0.95045]
[1776535324242,56.35,75730.82,0.0,0.98798,2e-05,0.94551]
[1776535326252,56.35,75737.98,0.0,0.98812,2e-05,0.93666]
[1776535328268,56.35,75739.56,0.0,0.98814,2e-05,0.93472]
[1776535334331,56.35,75742.23,0.0,0.98819,2e-05,0.93145]
[1776535339346,56.35,75746.38,0.0,0.98827,2e-05,0.92637]
[1776535344381,56.35,75745.41,0.0,0.98825,2e-05,0.92756]
[1776535346767,56.35,75738.18,0.0,0.98812,2e-05,0.93642]
[1776535348411,56.35,75729.96,0.0,0.98797,2e-05,0.94657]
[1776535349419,56.35,75721.74,0.0,0.98782,2e-05,0.95682]
[1776535350423,56.35,75727.16,0.0,0.98792,2e-05,0.95005]
[1776535351430,56.35,75734.69,0.0,0.9881,2e-05,0.93732]
[1776535356838,56.35,75728.37,0.0,0.98798,2e-05,0.94513]
[1776535358479,56.35,75720.92,0.0,0.98784,2e-05,0.95441]
[1776535359487,56.35,75713.81,0.0,0.98771,2e-05,0.96333]
[1776535360496,56.35,75702.95,0.0,0.98751,2e-05,0.97708]
[1776535362507,56.35,75708.35,0.0,0.98761,2e-05,0.97022]
[1776535367542,56.35,75710.0,0.0,0.98764,2e-05,0.96814]
[1776535372578,56.35,75706.99,0.0,0.98758,2e-05,0.97195]
[1776535377611,56.35,75707.22,0.0,0.98759,2e-05,0.97166]
[1776535378618,56.35,75718.82,0.0,0.98781,2e-05,0.95704]
[1776535383654,56.35,75715.49,0.0,0.98774,2e-05,0.96121]
[1776535388688,56.35,75716.57,0.0,0.98776,2e-05,0.95986]
[1776535395740,56.35,75716.87,0.0,0.98777,2e-05,0.95948]
[1776535397124,56.35,75702.83,0.0,0.9875,2e-05,0.97724]
[1776535397755,56.35,75702.83,0.0,0.9875,2e-05,0.97724]
[1776535402789,56.35,75704.21,0.0,0.98753,2e-05,0.97548]
[1776535407823,56.35,75704.02,0.0,0.98753,2e-05,0.97572]
[1776535412859,56.35,75703.1,0.0,0.98755,2e-05,0.97341]
[1776535415880,56.35,75711.58,0.0,0.98771,2e-05,0.96268]
[1776535417266,56.35,75721.51,0.0,0.9879,2e-05,0.95024]
[1776535421921,56.35,75725.56,0.0,0.98797,2e-05,0.94521]
[1776535427338,56.35,75726.08,0.0,0.98798,2e-05,0.94456]
[1776535432999,56.35,75727.78,0.0,0.98801,2e-05,0.94246]
[1776535436021,56.35,75745.24,0.0,0.98833,2e-05,0.92104]
[1776535437409,56.35,75761.15,0.0,0.98861,2e-05,0.90188]
[1776535438035,56.35,75761.15,0.0,0.98861,2e-05,0.90188]
[1776535439042,56.35,75766.86,0.0,0.98871,2e-05,0.89508]
[1776535441056,56.35,75770.2,0.0,0.98877,2e-05,0.89112]
[1776535444077,56.35,75778.95,0.0,0.98892,2e-05,0.88082]
[1776535450119,56.35,75779.08,0.0,0.98892,2e-05,0.88067]
[1776535453140,56.35,75766.41,0.0,0.9887,2e-05,0.89561]
[1776535454149,56.35,75765.43,0.0,0.98869,2e-05,0.89678]
[1776535459184,56.35,75764.38,0.0,0.98867,2e-05,0.89803]
[1776535464217,56.35,75764.27,0.0,0.98867,2e-05,0.89816]
[1776535467238,56.35,75754.56,0.0,0.98849,2e-05,0.90978]
[1776535468247,56.35,75755.92,0.0,0.98852,2e-05,0.90814]
[1776535470260,56.35,75762.49,0.0,0.98863,2e-05,0.90028]
[1776535475303,56.35,75763.35,0.0,0.98869,2e-05,0.89595]
[1776535478320,56.35,75755.33,0.0,0.98855,2e-05,0.90553]
[1776535480334,56.35,75756.5,0.0,0.98857,2e-05,0.90413]
[1776535485369,56.35,75757.51,0.0,0.98859,2e-05,0.90292]
[1776535490403,56.35,75760.19,0.0,0.98863,2e-05,0.89972]
[1776535495440,56.35,75758.98,0.0,0.98861,2e-05,0.90116]
[1776535498460,56.35,75767.06,0.0,0.98875,2e-05,0.89155]
[1776535499468,56.35,75769.34,0.0,0.98879,2e-05,0.88886]
[1776535503495,56.35,75764.19,0.0,0.9887,2e-05,0.89496]
[1776535506520,56.35,75751.86,0.0,0.98849,2e-05,0.9097]
[1776535507526,56.35,75748.19,0.0,0.98842,2e-05,0.91412]
[1776535511552,56.35,75741.87,0.0,0.98831,2e-05,0.92178]
[1776535515578,56.35,75736.73,0.0,0.98822,2e-05,0.92805]
[1776535520615,56.35,75733.49,0.0,0.98816,2e-05,0.93202]
[1776535525649,56.35,75735.6,0.0,0.9882,2e-05,0.92943]
[1776535529677,56.35,75731.03,0.0,0.98811,2e-05,0.93504]
[1776535531691,56.35,75736.75,0.0,0.98826,2e-05,0.92465]
[1776535538136,56.35,75737.14,0.0,0.98827,2e-05,0.92418]
[1776535543778,56.35,75741.49,0.0,0.98834,2e-05,0.91888]
[1776535545791,56.35,75750.47,0.0,0.9885,2e-05,0.90804]
[1776535550826,56.35,75748.89,0.0,0.98848,2e-05,0.90994]
[1776535556868,56.35,75747.69,0.0,0.98845,2e-05,0.91138]
[1776535559887,56.35,75768.5,0.0,0.98882,2e-05,0.88657]
[1776535564923,56.35,75768.67,0.0,0.98882,2e-05,0.88637]
[1776535569958,56.35,75767.71,0.0,0.98881,2e-05,0.8875]
[1776535574993,56.35,75766.09,0.0,0.98878,2e-05,0.88941]
[1776535578419,56.35,75761.02,0.0,0.98869,2e-05,0.89542]
[1776535584056,56.35,75761.62,0.0,0.9887,2e-05,0.89471]
[1776535589093,56.35,75759.85,0.0,0.98867,2e-05,0.89682]
[1776535593120,56.35,75749.68,0.0,0.98853,2e-05,0.90566]
[1776535598560,56.35,75751.74,0.0,0.98857,2e-05,0.90319]
[1776535604201,56.35,75753.93,0.0,0.98861,2e-05,0.90057]
[1776535609234,56.35,75754.47,0.0,0.98861,2e-05,0.89992]
[1776535615276,56.35,75754.47,0.0,0.98861,2e-05,0.89992]
[1776535620310,56.35,75754.78,0.0,0.98862,2e-05,0.89955]
[1776535621319,56.35,75760.79,0.0,0.98873,2e-05,0.8924]
[1776535622325,56.35,75762.41,0.0,0.98875,2e-05,0.89048]
[1776535627360,56.35,75762.19,0.0,0.98875,2e-05,0.89074]
[1776535632395,56.35,75761.02,0.0,0.98873,2e-05,0.89213]
[1776535637430,56.35,75762.76,0.0,0.98876,2e-05,0.89007]
[1776535642464,56.35,75760.2,0.0,0.98871,2e-05,0.8931]
[1776535647500,56.35,75763.86,0.0,0.98878,2e-05,0.88877]
[1776535652537,56.35,75762.27,0.0,0.98879,2e-05,0.88736]
[1776535658579,56.35,75764.97,0.0,0.98884,2e-05,0.88417]
[1776535663611,56.35,75762.39,0.0,0.98879,2e-05,0.88722]
[1776535667642,56.35,75755.13,0.0,0.98867,2e-05,0.89582]
[1776535672677,56.35,75754.42,0.0,0.98865,2e-05,0.89667]
[1776535677712,56.35,75754.18,0.0,0.98865,2e-05,0.89696]
[1776535682747,56.35,75754.47,0.0,0.98866,2e-05,0.89661]
[1776535687782,56.35,75755.78,0.0,0.98868,2e-05,0.89505]
[1776535692817,56.35,75755.05,0.0,0.98867,2e-05,0.89592]
[1776535697852,56.35,75756.74,0.0,0.98869,2e-05,0.89391]
[1776535702887,56.35,75757.13,0.0,0.9887,2e-05,0.89345]
[1776535707924,56.35,75758.28,0.0,0.98872,2e-05,0.89208]
[1776535713964,56.35,75758.46,0.0,0.98876,2e-05,0.88857]
[1776535719404,56.35,75763.21,0.0,0.98885,2e-05,0.88297]
[1776535722021,56.35,75769.66,0.0,0.98896,2e-05,0.8754]
[1776535729474,56.35,75774.27,0.0,0.98904,2e-05,0.87003]
[1776535733098,56.35,75783.99,0.0,0.9892,2e-05,0.85878]
[1776535738132,56.35,75789.28,0.0,0.98929,2e-05,0.85271]
[1776535743168,56.35,75793.8,0.0,0.98936,2e-05,0.84756]
[1776535744175,56.35,75804.75,0.0,0.98954,2e-05,0.83517]
[1776535746190,56.35,75818.32,0.0,0.98976,2e-05,0.82002]
[1776535749617,56.35,75825.95,0.0,0.98988,2e-05,0.81188]
[1776535752233,56.35,75833.68,0.0,0.99,2e-05,0.80377]
[1776535753241,56.36,75841.55,0.0,0.99012,2e-05,0.79528]
[1776535758275,56.36,75836.71,0.0,0.99004,2e-05,0.80073]
[1776535763311,56.36,75828.65,0.0,0.98991,2e-05,0.80968]
[1776535768345,56.36,75828.18,0.0,0.9899,2e-05,0.81027]
[1776535774389,56.36,75830.35,0.0,0.98997,2e-05,0.8049]
[1776535779423,56.36,75835.87,0.0,0.99006,2e-05,0.79898]
[1776535782444,56.36,75843.89,0.0,0.99018,2e-05,0.79043]
[1776535783450,56.37,75843.88,0.0,0.99018,2e-05,0.79049]
[1776535788491,56.37,75844.22,0.0,0.99018,2e-05,0.7904]
[1776535793529,56.37,75845.96,0.0,0.99021,2e-05,0.78883]
[1776535799569,56.38,75841.86,0.0,0.99014,2e-05,0.79359]
[1776535804604,56.38,75841.79,0.0,0.99013,2e-05,0.79392]
[1776535809639,56.38,75841.12,0.0,0.99012,2e-05,0.7949]
[1776535811656,56.39,75833.81,0.0,0.99,2e-05,0.80294]
[1776535812665,56.39,75830.36,0.0,0.98995,2e-05,0.80674]
[1776535816688,56.39,75827.39,0.0,0.9899,2e-05,0.81011]
[1776535821725,56.39,75825.42,0.0,0.98987,2e-05,0.81242]
[1776535826758,56.39,75823.87,0.0,0.98984,2e-05,0.81427]
[1776535828771,56.39,75815.79,0.0,0.98971,2e-05,0.82326]
[1776535829779,56.39,75817.65,0.0,0.98974,2e-05,0.8212]
[1776535837836,56.39,75819.8,0.0,0.98981,2e-05,0.81582]
[1776535844887,56.4,75822.05,0.0,0.98984,2e-05,0.81341]
[1776535850339,56.4,75822.73,0.0,0.98986,2e-05,0.81269]
[1776535856975,56.4,75823.92,0.0,0.98987,2e-05,0.81142]
[1776535860410,56.4,75815.67,0.0,0.98974,2e-05,0.82053]
[1776535861002,56.4,75815.67,0.0,0.98974,2e-05,0.82053]
[1776535867045,56.4,75812.4,0.0,0.98969,2e-05,0.82416]
[1776535872079,56.43,75809.67,0.0,0.98961,2e-05,0.82954]
[1776535877114,56.56,75807.68,0.0,0.98943,2e-05,0.84246]
[1776535882151,56.59,75807.2,0.0,0.98938,2e-05,0.84535]
[1776535888193,56.63,75807.09,0.0,0.98934,2e-05,0.8483]
[1776535893232,56.66,75806.24,0.0,0.98933,2e-05,0.84842]
[1776535898262,56.69,75811.54,0.0,0.98939,2e-05,0.84477]
[1776535904305,56.72,75810.88,0.0,0.98933,2e-05,0.84834]
[1776535909340,56.75,75810.77,0.0,0.9893,2e-05,0.85082]
[1776535914375,56.78,75809.31,0.0,0.98924,2e-05,0.85484]
[1776535915386,56.79,75809.38,0.0,0.98923,2e-05,0.85523]
[1776535919410,56.81,75809.52,0.0,0.98921,2e-05,0.85696]
[1776535924445,56.84,75813.32,0.0,0.98924,2e-05,0.85499]
[1776535930901,56.88,75812.69,0.0,0.98919,2e-05,0.85854]
[1776535936529,56.92,75812.57,0.0,0.98914,2e-05,0.86152]
[1776535942572,56.95,75812.45,0.0,0.9891,2e-05,0.86449]
[1776535948615,56.99,75812.01,0.0,0.98905,2e-05,0.86785]
[1776535953650,57.02,75810.75,0.0,0.98904,2e-05,0.86841]
[1776535959712,57.05,75808.04,0.0,0.98895,2e-05,0.87439]
[1776535964748,57.08,75807.33,0.0,0.9889,2e-05,0.87759]
[1776535969784,57.11,75806.32,0.0,0.98885,2e-05,0.88115]
[1776535972807,57.13,75816.0,0.0,0.98899,2e-05,0.8714]
[1776535973813,57.14,75816.67,0.0,0.989,2e-05,0.8711]
[1776535978847,57.17,75819.39,0.0,0.98901,2e-05,0.87035]
[1776535983882,57.2,75825.65,0.0,0.98908,2e-05,0.86555]
[1776535989923,57.23,75826.4,0.0,0.98905,2e-05,0.86752]
[1776535994959,57.26,75829.84,0.0,0.98907,2e-05,0.86596]
[1776535999995,57.3,75831.77,0.0,0.98907,2e-05,0.86658]
[1776536002008,57.31,75823.76,0.0,0.98892,2e-05,0.87624]
[1776536003015,57.31,75819.3,0.0,0.98884,2e-05,0.88186]
[1776536009058,57.35,75820.22,0.0,0.98881,2e-05,0.88414]
[1776536014093,57.38,75817.17,0.0,0.98876,2e-05,0.88676]
[1776536019128,57.41,75818.34,0.0,0.98875,2e-05,0.88779]
[1776536024165,57.44,75816.06,0.0,0.98867,2e-05,0.89284]
[1776536030206,57.48,75817.44,0.0,0.98866,2e-05,0.8941]
[1776536035241,57.51,75816.14,0.0,0.9886,2e-05,0.89802]
[1776536037256,57.52,75810.83,0.0,0.98849,2e-05,0.90522]
[1776536043296,57.56,75813.66,0.0,0.9885,2e-05,0.90478]
[1776536048332,57.59,75814.52,0.0,0.98848,2e-05,0.90618]
[1776536054373,57.62,75814.9,0.0,0.98844,2e-05,0.90863]
[1776536059409,57.65,75819.18,0.0,0.98848,2e-05,0.906]
[1776536061815,57.67,75825.74,0.0,0.98858,2e-05,0.89927]
[1776536062430,57.67,75825.74,0.0,0.98857,2e-05,0.89975]
[1776536067465,57.7,75832.23,0.0,0.98865,2e-05,0.89457]
[1776536072500,57.73,75830.96,0.0,0.98863,2e-05,0.89511]
[1776536078578,57.77,75830.38,0.0,0.98858,2e-05,0.89865]
[1776536083652,57.8,75829.24,0.0,0.98853,2e-05,0.90238]
[1776536089695,57.83,75826.22,0.0,0.98843,2e-05,0.9088]
[1776536094730,57.86,75826.96,0.0,0.98841,2e-05,0.91033]
[1776536102096,57.91,75825.54,0.0,0.98834,2e-05,0.91538]
[1776536106814,57.94,75817.26,0.0,0.98816,2e-05,0.92764]
[1776536112166,57.97,75815.59,0.0,0.98808,2e-05,0.93255]
[1776536117890,58.0,75815.88,0.0,0.98805,2e-05,0.93464]
[1776536122925,58.03,75815.64,0.0,0.98801,2e-05,0.93737]
[1776536127960,58.06,75818.44,0.0,0.98803,2e-05,0.93645]
[1776536132997,58.09,75818.77,0.0,0.98804,2e-05,0.93506]
[1776536138033,58.12,75808.87,0.0,0.98782,2e-05,0.94944]
[1776536139039,58.13,75801.34,0.0,0.98768,2e-05,0.95911]
[1776536140051,58.13,75796.83,0.0,0.98759,2e-05,0.96513]
[1776536143068,58.15,75791.3,0.0,0.98746,2e-05,0.97344]
[1776536144075,58.16,75782.28,0.0,0.98729,2e-05,0.98515]
[1776536145083,58.16,75778.15,0.0,0.9872,2e-05,0.99082]
[1776536150118,58.19,75776.46,0.0,0.98713,2e-05,0.99546]
[1776536155153,58.22,75772.2,0.0,0.98701,2e-05,1.00337]
[1776536160191,58.25,75771.45,0.0,0.98696,2e-05,1.00685]
[1776536166234,58.3,75770.97,0.0,0.9869,2e-05,1.01102]
[1776536171269,58.32,75773.58,0.0,0.98691,2e-05,1.01024]
[1776536172612,58.33,75768.33,0.0,0.9868,2e-05,1.01744]
[1776536174290,58.34,75765.94,0.0,0.98674,2e-05,1.02152]
[1776536176305,58.35,75759.68,0.0,0.9866,2e-05,1.03059]
[1776536181339,58.38,75758.5,0.0,0.98654,2e-05,1.03469]
[1776536187381,58.42,75758.67,0.0,0.9865,2e-05,1.03756]
[1776536192760,58.45,75758.73,0.0,0.98651,2e-05,1.03638]
[1776536198458,58.49,75762.51,0.0,0.98653,2e-05,1.03457]
[1776536203494,58.52,75760.42,0.0,0.98645,2e-05,1.03985]
[1776536208528,58.55,75761.45,0.0,0.98644,2e-05,1.04109]
[1776536216584,58.59,75760.94,0.0,0.98636,2e-05,1.04588]
[1776536221619,58.62,75758.93,0.0,0.98628,2e-05,1.05108]
[1776536227661,58.66,75758.16,0.0,0.98622,2e-05,1.05519]
[1776536233042,58.69,75758.07,0.0,0.98618,2e-05,1.0579]
[1776536238738,58.73,75755.29,0.0,0.98608,2e-05,1.06466]
[1776536244781,58.76,75754.2,0.0,0.98601,2e-05,1.06922]
[1776536248808,58.79,75747.69,0.0,0.98584,2e-05,1.07994]
[1776536253846,58.82,75748.38,0.0,0.98587,2e-05,1.07786]
[1776536258880,58.85,75746.1,0.0,0.98578,2e-05,1.08351]
[1776536259884,58.85,75738.45,0.0,0.98561,2e-05,1.09427]
[1776536260892,58.86,75734.92,0.0,0.98553,2e-05,1.09955]
[1776536265930,58.89,75733.92,0.0,0.98547,2e-05,1.10354]
[1776536268951,58.91,75728.14,0.0,0.98533,2e-05,1.11297]
[1776536270966,58.97,75723.12,0.0,0.98513,2e-05,1.12564]
[1776536273324,58.98,75716.03,0.0,0.98496,2e-05,1.13647]
[1776536274993,59.0,75716.61,0.0,0.98496,2e-05,1.13674]
[1776536280037,59.03,75715.77,0.0,0.9849,2e-05,1.14059]
[1776536285063,59.11,75716.01,0.0,0.98479,2e-05,1.14776]
[1776536290113,59.14,75660.31,0.0,0.98349,2e-05,1.22998]
[1776536291107,59.14,75641.83,0.0,0.98305,2e-05,1.2578]
[1776536292113,59.15,75651.71,0.0,0.98328,2e-05,1.24357]
[1776536293123,59.15,75673.9,0.0,0.98379,2e-05,1.21157]
[1776536294128,59.16,75680.76,0.0,0.98393,2e-05,1.20219]
[1776536295135,59.17,75681.83,0.0,0.98395,2e-05,1.20118]
[1776536300170,59.19,75680.66,0.0,0.98388,2e-05,1.20556]
[1776536304198,59.22,75675.8,0.0,0.98374,2e-05,1.21469]
[1776536306212,59.23,75669.0,0.0,0.98357,2e-05,1.22559]
[1776536308226,59.24,75654.28,0.0,0.98321,2e-05,1.24822]
[1776536309233,59.24,75648.72,0.0,0.98307,2e-05,1.25693]
[1776536311247,59.25,75647.51,0.0,0.98308,2e-05,1.25545]
[1776536316284,59.28,75646.49,0.0,0.98302,2e-05,1.2592]
[1776536317289,59.28,75652.13,0.0,0.98315,2e-05,1.25126]
[1776536318296,59.29,75655.04,0.0,0.98321,2e-05,1.24741]
[1776536322324,59.31,75657.68,0.0,0.98324,2e-05,1.24539]
[1776536326357,59.33,75665.72,0.0,0.9834,2e-05,1.23542]
[1776536327364,59.34,75667.04,0.0,0.98341,2e-05,1.23444]
[1776536332400,59.36,75668.53,0.0,0.98341,2e-05,1.23463]
[1776536335421,59.38,75675.99,0.0,0.98356,2e-05,1.22518]
[1776536338445,59.53,75681.08,0.0,0.98346,2e-05,1.232]
[1776536343819,59.77,75687.48,0.0,0.98325,2e-05,1.24509]
[1776536345492,59.78,75691.53,0.0,0.98333,2e-05,1.24004]
[1776536346499,59.79,75696.59,0.0,0.98344,2e-05,1.23313]
[1776536347507,59.79,75706.93,0.0,0.98367,2e-05,1.21866]
[1776536350528,59.81,75712.98,0.0,0.98379,2e-05,1.21142]
[1776536353892,59.82,75708.08,0.0,0.98365,2e-05,1.21991]
[1776536357577,59.84,75696.41,0.0,0.98336,2e-05,1.23867]
[1776536363967,59.87,75694.97,0.0,0.98328,2e-05,1.24343]
[1776536369661,59.9,75677.8,0.0,0.98284,2e-05,1.27133]
[1776536370668,59.94,75677.8,0.0,0.98277,2e-05,1.2753]
[1776536374037,59.99,75671.79,0.0,0.98261,2e-05,1.2847]
[1776536376710,60.04,75676.89,0.0,0.98266,2e-05,1.28157]
[1776536381745,60.13,75671.92,0.0,0.98241,2e-05,1.29741]
[1776536384108,60.2,75664.04,0.0,0.98211,2e-05,1.31615]
[1776536384765,60.2,75664.26,0.0,0.98211,2e-05,1.31614]
[1776536386799,60.27,75651.96,0.0,0.98171,2e-05,1.34094]
[1776536387789,60.29,75651.96,0.0,0.98167,2e-05,1.34369]
[1776536388798,60.32,75643.09,0.0,0.9814,3e-05,1.35992]
[1776536390810,60.35,75634.16,0.0,0.98113,3e-05,1.37653]
[1776536391818,60.35,75627.88,0.0,0.98097,3e-05,1.38661]
[1776536394179,60.35,75621.3,0.0,0.98079,3e-05,1.39743]
[1776536394840,60.37,75621.31,0.0,0.98076,3e-05,1.39925]
[1776536395845,60.39,75616.2,0.0,0.9806,3e-05,1.40905]
[1776536397861,60.41,75628.96,0.0,0.9809,3e-05,1.39064]
[1776536402899,60.42,75625.99,0.0,0.98081,3e-05,1.39628]
[1776536405919,60.42,75632.38,0.0,0.98097,3e-05,1.38677]
[1776536407933,60.43,75644.71,0.0,0.98128,3e-05,1.36788]
[1776536408940,60.43,75659.53,0.0,0.98164,2e-05,1.34521]
[1776536410954,60.44,75675.63,0.0,0.98203,2e-05,1.32119]
[1776536415990,60.45,75672.44,0.0,0.98193,2e-05,1.32755]
[1776536423039,60.47,75669.76,0.0,0.98183,2e-05,1.33359]
[1776536426063,60.48,75659.73,0.0,0.98157,2e-05,1.3498]
[1776536427068,60.49,75641.36,0.0,0.9811,3e-05,1.37859]
[1776536428078,60.49,75639.38,0.0,0.98105,3e-05,1.3819]
[1776536433111,60.5,75637.67,0.0,0.98105,3e-05,1.38118]
[1776536438147,60.51,75635.03,0.0,0.98096,3e-05,1.38634]
[1776536440160,60.51,75625.6,0.0,0.98071,3e-05,1.40163]
[1776536441167,60.51,75623.54,0.0,0.98066,3e-05,1.40508]
[1776536443190,60.52,75616.8,0.0,0.98047,3e-05,1.41616]
[1776536444544,60.53,75615.08,0.0,0.9804,3e-05,1.4205]
[1776536450235,60.55,75615.27,0.0,0.98038,3e-05,1.42213]
[1776536455303,60.56,75619.68,0.0,0.98048,3e-05,1.41575]
[1776536457319,60.56,75612.42,0.0,0.98029,3e-05,1.42766]
[1776536462354,60.57,75617.13,0.0,0.9804,3e-05,1.42073]
[1776536465375,60.57,75624.72,0.0,0.98059,3e-05,1.40902]
[1776536467390,60.58,75628.15,0.0,0.98068,3e-05,1.40387]
[1776536468397,60.58,75637.29,0.0,0.98091,3e-05,1.38958]
[1776536469405,60.58,75638.18,0.0,0.98093,3e-05,1.38836]
[1776536474438,60.59,75639.65,0.0,0.98095,3e-05,1.38698]
[1776536476452,60.59,75647.08,0.0,0.98114,3e-05,1.37573]
[1776536479473,60.6,75657.58,0.0,0.98139,3e-05,1.36003]
[1776536480480,60.6,75666.53,0.0,0.98161,2e-05,1.34646]
[1776536481488,60.6,75679.99,0.0,0.98194,2e-05,1.32615]
[1776536482496,60.61,75691.49,0.0,0.98222,2e-05,1.30907]
[1776536483500,60.61,75691.2,0.0,0.9822,2e-05,1.30981]
[1776536488539,60.63,75694.27,0.0,0.98226,2e-05,1.30672]
[1776536493575,60.64,75693.94,0.0,0.98228,2e-05,1.30448]
[1776536495591,60.65,75699.56,0.0,0.9824,2e-05,1.29671]
[1776536496594,60.65,75703.57,0.0,0.98249,2e-05,1.29107]
[1776536499613,60.66,75704.7,0.0,0.9825,2e-05,1.29042]
[1776536504972,60.69,75702.9,0.0,0.98243,2e-05,1.29514]
[1776536510689,60.7,75699.75,0.0,0.98233,2e-05,1.30153]
[1776536515042,60.72,75692.92,0.0,0.98214,2e-05,1.3134]
[1776536520761,60.74,75689.51,0.0,0.98203,2e-05,1.32009]
[1776536522776,60.74,75681.2,0.0,0.98181,2e-05,1.33328]
[1776536523782,60.75,75679.28,0.0,0.98176,2e-05,1.33649]
[1776536528820,60.76,75675.11,0.0,0.98164,2e-05,1.34425]
[1776536529828,60.77,75665.9,0.0,0.9814,3e-05,1.35866]
[1776536530834,60.77,75665.4,0.0,0.98139,3e-05,1.35967]
[1776536535871,60.78,75666.08,0.0,0.98138,3e-05,1.3598]
[1776536538203,60.79,75654.61,0.0,0.98108,3e-05,1.37827]
[1776536541910,60.79,75659.63,0.0,0.9812,3e-05,1.37109]
[1776536546946,60.81,75657.91,0.0,0.98114,3e-05,1.37508]
[1776536551981,60.82,75656.23,0.0,0.98113,3e-05,1.37435]
[1776536557018,60.83,75654.65,0.0,0.98108,3e-05,1.37793]
[1776536562053,60.84,75653.47,0.0,0.98103,3e-05,1.38085]
[1776536567088,60.85,75649.79,0.0,0.98092,3e-05,1.38764]
[1776536572123,60.86,75651.31,0.0,0.98094,3e-05,1.38629]
[1776536578483,60.88,75652.41,0.0,0.98095,3e-05,1.38581]
[1776536584207,60.89,75649.93,0.0,0.98086,3e-05,1.39091]
[1776536589243,60.9,75652.29,0.0,0.98091,3e-05,1.38821]
[1776536595286,60.91,75651.66,0.0,0.98087,3e-05,1.39043]
[1776536600320,60.92,75650.97,0.0,0.98084,3e-05,1.39254]
[1776536605356,60.93,75652.85,0.0,0.98087,3e-05,1.39063]
[1776536610391,60.94,75654.82,0.0,0.9809,3e-05,1.38856]
[1776536615426,60.95,75656.18,0.0,0.98098,3e-05,1.38299]
[1776536621468,60.97,75656.52,0.0,0.98097,3e-05,1.38366]
[1776536626503,60.98,75658.68,0.0,0.98101,3e-05,1.38128]
[1776536631543,60.99,75658.01,0.0,0.98098,3e-05,1.38331]
[1776536639594,61.0,75657.41,0.0,0.98094,3e-05,1.38577]
[1776536644629,61.01,75660.55,0.0,0.981,3e-05,1.38181]
[1776536645636,61.01,75674.89,0.0,0.98136,3e-05,1.35981]
[1776536646645,61.02,75681.59,0.0,0.98152,2e-05,1.34976]
[1776536647653,61.02,75681.21,0.0,0.98151,2e-05,1.35059]
[1776536653696,61.03,75687.36,0.0,0.98164,2e-05,1.3427]
[1776536658731,61.05,75687.69,0.0,0.98163,2e-05,1.34349]
[1776536664772,61.06,75687.9,0.0,0.98161,2e-05,1.3447]
[1776536669811,61.08,75696.16,0.0,0.98179,2e-05,1.33342]
[1776536670815,61.08,75697.54,0.0,0.98182,2e-05,1.33161]
[1776536676858,61.1,75697.4,0.0,0.98185,2e-05,1.32913]
[1776536678872,61.1,75691.95,0.0,0.9817,2e-05,1.33794]
[1776536679879,61.11,75684.66,0.0,0.98152,2e-05,1.34931]
[1776536680887,61.11,75683.93,0.0,0.9815,2e-05,1.35067]
[1776536683227,61.12,75676.2,0.0,0.98129,3e-05,1.36326]
[1776536685921,61.12,75668.82,0.0,0.9811,3e-05,1.3751]
[1776536690955,61.13,75661.34,0.0,0.98089,3e-05,1.38774]
[1776536691967,61.13,75654.85,0.0,0.98072,3e-05,1.39808]
[1776536693296,61.14,75643.92,0.0,0.98043,3e-05,1.41565]
[1776536694989,61.14,75641.19,0.0,0.98036,3e-05,1.42012]
[1776536700029,61.15,75639.52,0.0,0.98031,3e-05,1.42343]
[1776536705064,61.15,75640.08,0.0,0.98031,3e-05,1.42319]
[1776536710098,61.16,75638.63,0.0,0.98026,3e-05,1.42628]
[1776536716140,61.17,75637.75,0.0,0.98022,3e-05,1.42844]
[1776536719164,61.17,75619.72,0.0,0.97974,3e-05,1.45776]
[1776536720170,61.17,75613.07,0.0,0.97956,3e-05,1.46862]
[1776536723506,61.17,75624.37,0.0,0.97986,3e-05,1.4505]
[1776536727217,61.18,75628.8,0.0,0.97997,3e-05,1.44372]
[1776536731246,61.18,75636.17,0.0,0.98022,3e-05,1.42779]
[1776536732252,61.18,75641.69,0.0,0.98036,3e-05,1.41914]
[1776536737287,61.19,75638.05,0.0,0.98026,3e-05,1.42561]
[1776536740308,61.19,75642.53,0.0,0.98037,3e-05,1.41891]
[1776536745344,61.2,75643.65,0.0,0.98038,3e-05,1.41788]
[1776536750379,61.21,75642.2,0.0,0.98033,3e-05,1.42092]
[1776536756423,61.22,75641.02,0.0,0.98029,3e-05,1.42367]
[1776536761458,61.23,75640.33,0.0,0.98026,3e-05,1.42548]
[1776536763788,61.23,75654.09,0.0,0.98061,3e-05,1.404]
[1776536764479,61.23,75654.09,0.0,0.98061,3e-05,1.40416]
[1776536766493,61.23,75664.64,0.0,0.98087,3e-05,1.388]
[1776536767500,61.24,75669.26,0.0,0.98099,3e-05,1.38101]
[1776536772535,61.25,75671.54,0.0,0.98103,3e-05,1.37852]
[1776536777570,61.26,75672.76,0.0,0.98104,3e-05,1.37764]
[1776536782605,61.27,75663.68,0.0,0.9808,3e-05,1.39276]
[1776536783929,61.27,75660.05,0.0,0.9807,3e-05,1.39861]
[1776536789654,61.28,75662.17,0.0,0.98074,3e-05,1.39622]
[1776536794689,61.29,75668.76,0.0,0.98095,3e-05,1.38228]
[1776536799724,61.3,75670.0,0.0,0.98097,3e-05,1.38121]
[1776536804759,61.31,75672.79,0.0,0.98103,3e-05,1.37775]
[1776536809797,61.32,75677.68,0.0,0.98114,3e-05,1.37106]
[1776536814832,61.33,75679.96,0.0,0.98118,3e-05,1.36847]
[1776536816857,61.33,75695.52,0.0,0.98156,2e-05,1.34503]
[1776536818872,61.33,75699.43,0.0,0.98165,2e-05,1.33955]
[1776536823906,61.35,75701.75,0.0,0.98169,2e-05,1.33723]
[1776536826934,61.35,75696.47,0.0,0.98155,2e-05,1.34596]
[1776536828942,61.36,75693.11,0.0,0.98146,2e-05,1.35153]
[1776536834984,61.37,75691.27,0.0,0.98139,2e-05,1.35566]
[1776536844356,61.4,75690.37,0.0,0.98133,2e-05,1.3592]
[1776536851098,61.41,75689.64,0.0,0.98135,2e-05,1.35717]
[1776536852103,61.41,75695.39,0.0,0.98149,2e-05,1.34861]
[1776536854432,61.42,75696.93,0.0,0.98152,2e-05,1.34696]
[1776536860160,61.43,75696.18,0.0,0.98148,2e-05,1.34928]
[1776536863180,61.44,75690.26,0.0,0.98132,2e-05,1.359]
[1776536864502,61.44,75686.93,0.0,0.98123,3e-05,1.36453]
[1776536872247,61.46,75687.41,0.0,0.98122,3e-05,1.36543]
[1776536879297,61.48,75688.69,0.0,0.98123,3e-05,1.36489]
[1776536880302,61.48,75683.65,0.0,0.9811,3e-05,1.37283]
[1776536885335,61.49,75682.29,0.0,0.98105,3e-05,1.37584]
[1776536890369,61.5,75686.04,0.0,0.98113,3e-05,1.37101]
[1776536895405,61.51,75686.28,0.0,0.98112,3e-05,1.37159]
[1776536900441,61.52,75685.15,0.0,0.98108,3e-05,1.37428]
[1776536906483,61.53,75685.01,0.0,0.98105,3e-05,1.3756]
[1776536914854,61.54,75685.59,0.0,0.9811,3e-05,1.3717]
[1776536920580,61.56,75684.78,0.0,0.98107,3e-05,1.37404]
[1776536926624,61.57,75684.27,0.0,0.98104,3e-05,1.3759]
[1776536931659,61.58,75682.42,0.0,0.98097,3e-05,1.37962]
[1776536936695,61.58,75678.53,0.0,0.98086,3e-05,1.38648]
[1776536938710,61.59,75670.57,0.0,0.98065,3e-05,1.39918]
[1776536945065,61.6,75672.42,0.0,0.98069,3e-05,1.39714]
[1776536950793,61.61,75671.99,0.0,0.98066,3e-05,1.3987]
[1776536955833,61.61,75670.56,0.0,0.98061,3e-05,1.40163]
[1776536960871,61.62,75669.88,0.0,0.98058,3e-05,1.40338]
[1776536967920,61.63,75667.42,0.0,0.98051,3e-05,1.40819]
[1776536972956,61.64,75667.12,0.0,0.98055,3e-05,1.40482]
[1776536974970,61.64,75674.06,0.0,0.98072,3e-05,1.39426]
[1776536981011,61.65,75671.05,0.0,0.98063,3e-05,1.39991]
[1776536986046,61.66,75670.51,0.0,0.9806,3e-05,1.40153]
[1776536991082,61.67,75667.1,0.0,0.9805,3e-05,1.40764]
[1776536997124,61.68,75666.89,0.0,0.98048,3e-05,1.40882]
[1776537002162,61.68,75673.18,0.0,0.98063,3e-05,1.39968]
[1776537003166,61.68,75669.72,0.0,0.98054,3e-05,1.40525]
[1776537004184,61.69,75655.87,0.0,0.98018,3e-05,1.4272]
[1776537005491,61.69,75651.01,0.0,0.98005,3e-05,1.43502]
[1776537010227,61.69,75648.99,0.0,0.97999,3e-05,1.43872]
[1776537013329,61.69,75636.33,0.0,0.97965,3e-05,1.4591]
[1776537014284,61.69,75636.21,0.0,0.97964,3e-05,1.45946]
[1776537015292,61.69,75644.75,0.0,0.97987,3e-05,1.44575]
[1776537018317,61.7,75635.73,0.0,0.97962,3e-05,1.46062]
[1776537019324,61.7,75635.04,0.0,0.9796,3e-05,1.46179]
[1776537024359,61.7,75632.32,0.0,0.97953,3e-05,1.46646]
[1776537028388,61.7,75636.42,0.0,0.97963,3e-05,1.46007]
[1776537031412,61.71,75640.48,0.0,0.9798,3e-05,1.44913]
[1776537036444,61.71,75642.12,0.0,0.97983,3e-05,1.44694]
[1776537038458,61.71,75630.77,0.0,0.97953,3e-05,1.46537]
[1776537039466,61.71,75626.72,0.0,0.97942,3e-05,1.47199]
[1776537041485,61.71,75622.78,0.0,0.97931,3e-05,1.47848]
[1776537046516,61.72,75622.67,0.0,0.9793,3e-05,1.47883]
[1776537051552,61.72,75621.68,0.0,0.97927,3e-05,1.48056]
[1776537056594,61.72,75623.57,0.0,0.97932,3e-05,1.47761]
[1776537061690,61.72,75624.97,0.0,0.97936,3e-05,1.47545]
[1776537067666,61.72,75626.19,0.0,0.97939,3e-05,1.47362]
[1776537070689,61.72,75620.01,0.0,0.97922,3e-05,1.48373]
[1776537076018,61.72,75622.42,0.0,0.97929,3e-05,1.47985]
[1776537081766,61.72,75623.23,0.0,0.97931,3e-05,1.4786]
[1776537084788,61.72,75615.21,0.0,0.97909,3e-05,1.49173]
[1776537086094,61.72,75613.74,0.0,0.97905,3e-05,1.49412]
[1776537091836,61.72,75616.97,0.0,0.9792,3e-05,1.48406]
[1776537096869,61.72,75620.15,0.0,0.97929,3e-05,1.47883]
[1776537101904,61.72,75622.21,0.0,0.97934,3e-05,1.47547]
[1776537106234,61.72,75628.33,0.0,0.97951,3e-05,1.46554]
[1776537108982,61.72,75631.75,0.0,0.9796,3e-05,1.46004]
[1776537110976,61.72,75665.66,0.0,0.9805,3e-05,1.40619]
[1776537111976,61.72,75662.41,0.0,0.98041,3e-05,1.4114]
[1776537117012,61.73,75664.49,0.0,0.98045,3e-05,1.40879]
[1776537122047,61.74,75662.36,0.0,0.98039,3e-05,1.41264]
[1776537125069,61.74,75671.65,0.0,0.98062,3e-05,1.39842]
[1776537130104,61.75,75673.26,0.0,0.98066,3e-05,1.39652]
[1776537135139,61.75,75672.89,0.0,0.98064,3e-05,1.3977]
[1776537140175,61.76,75673.9,0.0,0.98065,3e-05,1.39672]
[1776537145210,61.76,75674.69,0.0,0.98066,3e-05,1.39608]
[1776537150249,61.77,75675.67,0.0,0.98068,3e-05,1.39515]
[1776537151255,61.77,75656.61,0.0,0.98024,3e-05,1.42059]
[1776537152261,61.77,75650.29,0.0,0.98008,3e-05,1.43066]
[1776537153273,61.77,75647.36,0.0,0.98,3e-05,1.43537]
[1776537155284,61.77,75640.28,0.0,0.97981,3e-05,1.44678]
[1776537156586,61.77,75637.1,0.0,0.97972,3e-05,1.45191]
[1776537162332,61.78,75637.86,0.0,0.97974,3e-05,1.45087]
[1776537167367,61.78,75634.45,0.0,0.97965,3e-05,1.4565]
[1776537171396,61.78,75624.34,0.0,0.97937,3e-05,1.47292]
[1776537172402,61.78,75622.64,0.0,0.97932,3e-05,1.47568]
[1776537177436,61.78,75621.06,0.0,0.97928,3e-05,1.4782]
[1776537180504,61.78,75594.48,0.0,0.97855,3e-05,1.52188]
[1776537181476,61.78,75586.34,0.0,0.97832,3e-05,1.53538]
[1776537182486,61.78,75586.35,0.0,0.97832,3e-05,1.53525]
[1776537184516,61.77,75593.69,0.0,0.97853,3e-05,1.52279]
[1776537186515,61.77,75598.38,0.0,0.97867,3e-05,1.51482]
[1776537189535,61.77,75596.14,0.0,0.97861,3e-05,1.51832]
[1776537190542,61.77,75592.07,0.0,0.9785,3e-05,1.52501]
[1776537192555,61.76,75588.22,0.0,0.9784,3e-05,1.53039]
[1776537194569,61.76,75583.06,0.0,0.97826,3e-05,1.53883]
[1776537196586,61.75,75588.93,0.0,0.97843,3e-05,1.52877]
[1776537197594,61.75,75600.41,0.0,0.97875,3e-05,1.50959]
[1776537198600,61.75,75605.31,0.0,0.97889,3e-05,1.50144]
[1776537200615,61.75,75609.89,0.0,0.97902,3e-05,1.49381]
[1776537205651,61.75,75608.24,0.0,0.97898,3e-05,1.49632]
[1776537206657,61.75,75599.18,0.0,0.97873,3e-05,1.51122]
[1776537207666,61.75,75592.41,0.0,0.97854,3e-05,1.52238]
[1776537208671,61.75,75590.56,0.0,0.97849,3e-05,1.52537]
[1776537212704,61.74,75584.38,0.0,0.97838,3e-05,1.53054]
[1776537217734,61.74,75584.1,0.0,0.97839,3e-05,1.53049]
[1776537221761,61.73,75587.94,0.0,0.9785,3e-05,1.5236]
[1776537227109,61.73,75584.49,0.0,0.97841,3e-05,1.52894]
[1776537228813,61.73,75591.99,0.0,0.97862,3e-05,1.51628]
[1776537234857,61.72,75596.7,0.0,0.97876,3e-05,1.50819]
[1776537235865,61.72,75591.48,0.0,0.97862,3e-05,1.51671]
[1776537239892,61.72,75597.56,0.0,0.97879,3e-05,1.50635]
[1776537242913,61.72,75605.72,0.0,0.97902,3e-05,1.49278]
[1776537244928,61.72,75611.47,0.0,0.97918,3e-05,1.48332]
[1776537248960,61.72,75619.13,0.0,0.97939,3e-05,1.47077]
[1776537252988,61.72,75626.33,0.0,0.97958,3e-05,1.45915]
[1776537253995,61.72,75633.16,0.0,0.97977,3e-05,1.4482]
[1776537259032,61.72,75633.2,0.0,0.97976,3e-05,1.44833]
[1776537262055,61.72,75627.49,0.0,0.97961,3e-05,1.45759]
[1776537267389,61.72,75625.57,0.0,0.97956,3e-05,1.46078]
[1776537272123,61.72,75630.76,0.0,0.97976,3e-05,1.44793]
[1776537277459,61.73,75630.43,0.0,0.97974,3e-05,1.44865]
[1776537283201,61.73,75632.96,0.0,0.97981,3e-05,1.44485]
[1776537288238,61.73,75632.85,0.0,0.9798,3e-05,1.44525]
[1776537292266,61.73,75643.62,0.0,0.98008,3e-05,1.42828]
[1776537297599,61.74,75644.13,0.0,0.98009,3e-05,1.42783]
[1776537302339,61.74,75638.95,0.0,0.97995,3e-05,1.43643]
[1776537304351,61.74,75638.05,0.0,0.97992,3e-05,1.43798]
[1776537309387,61.74,75636.77,0.0,0.97988,3e-05,1.4403]
[1776537314426,61.75,75637.33,0.0,0.97989,3e-05,1.43969]
[1776537320463,61.75,75637.62,0.0,0.9799,3e-05,1.43957]
[1776537325498,61.75,75637.5,0.0,0.97989,3e-05,1.44005]
[1776537327809,61.75,75646.85,0.0,0.98013,3e-05,1.42529]
[1776537329529,61.76,75647.0,0.0,0.98013,3e-05,1.4252]
[1776537334564,61.76,75649.75,0.0,0.98026,3e-05,1.41674]
[1776537336576,61.76,75642.78,0.0,0.98007,3e-05,1.42796]
[1776537341610,61.77,75644.09,0.0,0.9801,3e-05,1.42629]
[1776537347653,61.77,75643.64,0.0,0.98008,3e-05,1.42752]
[1776537348661,61.77,75649.6,0.0,0.98024,3e-05,1.41818]
[1776537349666,61.77,75650.35,0.0,0.98025,3e-05,1.41709]
[1776537353694,61.78,75653.47,0.0,0.98033,3e-05,1.41262]
[1776537358734,61.79,75652.4,0.0,0.98029,3e-05,1.41489]
[1776537363767,61.79,75661.39,0.0,0.98052,3e-05,1.40089]
[1776537364776,61.79,75662.77,0.0,0.98056,3e-05,1.39874]
[1776537369812,61.79,75662.06,0.0,0.98054,3e-05,1.39985]
[1776537370820,61.79,75651.85,0.0,0.98028,3e-05,1.41587]
[1776537371830,61.79,75649.78,0.0,0.98022,3e-05,1.41914]
[1776537376864,61.79,75647.19,0.0,0.98015,3e-05,1.42323]
[1776537378875,61.79,75640.77,0.0,0.97998,3e-05,1.43342]
[1776537380894,61.79,75633.11,0.0,0.97978,3e-05,1.44572]
[1776537381897,61.79,75622.92,0.0,0.9795,3e-05,1.46215]
[1776537386932,61.79,75619.14,0.0,0.9794,3e-05,1.46841]
[1776537389958,61.79,75610.45,0.0,0.97916,3e-05,1.48261]
[1776537390966,61.79,75609.57,0.0,0.97914,3e-05,1.48405]
[1776537395999,61.79,75609.48,0.0,0.9792,3e-05,1.47948]
[1776537402042,61.79,75612.4,0.0,0.97928,3e-05,1.47476]
[1776537408375,61.79,75616.66,0.0,0.97939,3e-05,1.46791]
[1776537414126,61.79,75625.73,0.0,0.97963,3e-05,1.45337]
[1776537419161,61.79,75629.08,0.0,0.97972,3e-05,1.4482]
[1776537424197,61.79,75628.09,0.0,0.97969,3e-05,1.44987]
[1776537425205,61.79,75620.95,0.0,0.9795,3e-05,1.46137]
[1776537429232,61.79,75617.0,0.0,0.97939,3e-05,1.46776]
[1776537433261,61.79,75622.2,0.0,0.97953,3e-05,1.45935]
[1776537438584,61.79,75623.95,0.0,0.97958,3e-05,1.45653]
[1776537443330,61.79,75617.61,0.0,0.97941,3e-05,1.46677]
[1776537446352,61.79,75601.98,0.0,0.97898,3e-05,1.49222]
[1776537447359,61.79,75596.82,0.0,0.97884,3e-05,1.50066]
[1776537453408,61.79,75593.99,0.0,0.97882,3e-05,1.50058]
[1776537454414,61.79,75608.31,0.0,0.97922,3e-05,1.4771]
[1776537460457,61.79,75609.36,0.0,0.97925,3e-05,1.47539]
[1776537462470,61.79,75603.9,0.0,0.9791,3e-05,1.4843]
[1776537467505,61.79,75599.5,0.0,0.97898,3e-05,1.49151]
[1776537471538,61.79,75580.17,0.0,0.97844,3e-05,1.52351]
[1776537472544,61.79,75575.17,0.0,0.9783,3e-05,1.53178]
[1776537474559,61.79,75574.03,0.0,0.97827,3e-05,1.53347]
[1776537478867,61.79,75584.62,0.0,0.97857,3e-05,1.51536]
[1776537480600,61.78,75584.12,0.0,0.97856,3e-05,1.51603]
[1776537482615,61.78,75573.41,0.0,0.97826,3e-05,1.53376]
[1776537483621,61.78,75572.03,0.0,0.97823,3e-05,1.53596]
[1776537488937,61.78,75570.68,0.0,0.9782,3e-05,1.53766]
[1776537494698,61.77,75572.27,0.0,0.97825,3e-05,1.53427]
[1776537499007,61.76,75582.27,0.0,0.97854,3e-05,1.51711]
[1776537500743,61.76,75582.17,0.0,0.97855,3e-05,1.51709]
[1776537505779,61.76,75580.21,0.0,0.9785,3e-05,1.5199]
[1776537509804,61.75,75577.63,0.0,0.97843,3e-05,1.52381]
[1776537514839,61.75,75580.29,0.0,0.97858,3e-05,1.51412]
[1776537518866,61.75,75571.07,0.0,0.97832,3e-05,1.52916]
[1776537519873,61.74,75570.76,0.0,0.97832,3e-05,1.52957]
[1776537524909,61.74,75570.54,0.0,0.97832,3e-05,1.52937]
[1776537529944,61.73,75576.14,0.0,0.97849,3e-05,1.51947]
[1776537534982,61.73,75577.39,0.0,0.97853,3e-05,1.5169]
[1776537540019,61.72,75573.31,0.0,0.97842,3e-05,1.5232]
[1776537544048,61.72,75586.52,0.0,0.9788,3e-05,1.50082]
[1776537545056,61.72,75585.37,0.0,0.97877,3e-05,1.50265]
[1776537550090,61.72,75590.87,0.0,0.97893,3e-05,1.49324]
[1776537555128,61.71,75582.56,0.0,0.9787,3e-05,1.50672]
[1776537556132,61.71,75581.04,0.0,0.97866,3e-05,1.50917]
[1776537561168,61.71,75578.46,0.0,0.9786,3e-05,1.51305]
[1776537563189,61.71,75564.2,0.0,0.97819,3e-05,1.53674]
[1776537565197,61.7,75555.94,0.0,0.97796,3e-05,1.55047]
[1776537566202,61.7,75557.4,0.0,0.978,3e-05,1.54785]
[1776537569501,61.7,75563.55,0.0,0.97819,3e-05,1.53689]
[1776537571243,61.69,75568.54,0.0,0.9784,3e-05,1.52347]
[1776537575272,61.69,75577.96,0.0,0.97867,3e-05,1.50746]
[1776537576292,61.69,75578.75,0.0,0.9787,3e-05,1.50607]
[1776537577290,61.69,75583.51,0.0,0.97883,3e-05,1.49805]
[1776537582316,61.69,75585.49,0.0,0.97889,3e-05,1.49458]
[1776537587351,61.68,75584.03,0.0,0.97886,3e-05,1.49668]
[1776537592390,61.68,75584.36,0.0,0.97887,3e-05,1.49585]
[1776537597425,61.68,75580.57,0.0,0.97877,3e-05,1.50182]
[1776537602462,61.68,75576.69,0.0,0.97866,3e-05,1.50797]
[1776537603472,61.67,75569.64,0.0,0.97847,3e-05,1.51963]
[1776537604476,61.67,75570.06,0.0,0.97848,3e-05,1.51884]
[1776537609785,61.67,75561.61,0.0,0.97825,3e-05,1.53239]
[1776537615554,61.66,75561.86,0.0,0.97827,3e-05,1.53135]
[1776537620588,61.66,75565.02,0.0,0.97837,3e-05,1.52548]
[1776537625622,61.65,75561.48,0.0,0.97828,3e-05,1.53083]
[1776537630659,61.64,75563.11,0.0,0.97833,3e-05,1.52749]
[1776537635694,61.64,75564.04,0.0,0.97844,3e-05,1.52045]
[1776537640729,61.63,75564.64,0.0,0.97846,3e-05,1.5189]
[1776537645763,61.63,75569.21,0.0,0.9786,3e-05,1.51074]
[1776537650804,61.62,75569.04,0.0,0.9786,3e-05,1.51054]
[1776537651806,61.62,75579.18,0.0,0.97889,3e-05,1.49363]
[1776537652813,61.62,75580.57,0.0,0.97893,3e-05,1.49127]
[1776537657859,61.62,75578.73,0.0,0.97888,3e-05,1.494]
[1776537660139,61.62,75572.81,0.0,0.97872,3e-05,1.50368]
[1776537660871,61.61,75572.81,0.0,0.97872,3e-05,1.50359]
[1776537662884,61.61,75567.77,0.0,0.97858,3e-05,1.51181]
[1776537664898,61.61,75573.04,0.0,0.97873,3e-05,1.50287]
[1776537670208,61.61,75573.79,0.0,0.97876,3e-05,1.50125]
[1776537675976,61.6,75576.65,0.0,0.97885,3e-05,1.49608]
[1776537681011,61.6,75580.33,0.0,0.97896,3e-05,1.48971]
[1776537684032,61.6,75569.28,0.0,0.97865,3e-05,1.50786]
[1776537685072,61.6,75554.38,0.0,0.97823,3e-05,1.53272]
[1776537686046,61.6,75553.59,0.0,0.97821,3e-05,1.53393]
[1776537691090,61.59,75554.73,0.0,0.97831,3e-05,1.52659]
[1776537692092,61.59,75546.48,0.0,0.97808,3e-05,1.54039]
[1776537693099,61.59,75542.66,0.0,0.97797,3e-05,1.54672]
[1776537698137,61.58,75541.82,0.0,0.97796,3e-05,1.54742]
[1776537703171,61.57,75542.69,0.0,0.978,3e-05,1.54508]
[1776537708223,61.57,75536.26,0.0,0.97782,3e-05,1.55549]
[1776537709215,61.56,75536.16,0.0,0.97782,3e-05,1.55536]
[1776537711228,61.56,75522.05,0.0,0.97741,3e-05,1.5792]
[1776537715281,61.55,75489.74,0.0,0.97645,3e-05,1.63505]
[1776537716276,61.55,75475.54,0.0,0.97602,3e-05,1.65972]
[1776537718289,61.54,75483.83,0.0,0.97629,3e-05,1.64429]
[1776537720309,61.54,75490.79,0.0,0.97651,3e-05,1.63136]
[1776537721312,61.54,75505.35,0.0,0.97696,3e-05,1.60576]
[1776537722321,61.53,75505.31,0.0,0.97696,3e-05,1.6056]
[1776537726349,61.52,75515.72,0.0,0.97729,3e-05,1.58657]
[1776537727358,61.52,75525.98,0.0,0.97759,3e-05,1.56867]
[1776537728363,61.52,75530.87,0.0,0.97774,3e-05,1.56012]
[1776537729376,61.52,75542.04,0.0,0.97807,3e-05,1.54095]
[1776537730674,61.52,75530.71,0.0,0.97774,3e-05,1.56011]
[1776537732394,61.52,75525.98,0.0,0.97761,3e-05,1.56793]
[1776537733398,61.51,75537.9,0.0,0.97796,3e-05,1.54739]
[1776537734407,61.51,75545.27,0.0,0.97817,3e-05,1.53477]
[1776537735414,61.51,75545.2,0.0,0.97817,3e-05,1.53477]
[1776537737427,61.51,75554.07,0.0,0.97843,3e-05,1.51961]
[1776537738435,61.51,75553.7,0.0,0.97842,3e-05,1.52014]
[1776537743471,61.5,75554.8,0.0,0.97846,3e-05,1.51784]
[1776537747510,61.5,75548.08,0.0,0.97828,3e-05,1.52866]
[1776537748524,61.5,75539.46,0.0,0.97803,3e-05,1.54309]
[1776537750833,61.5,75548.33,0.0,0.97829,3e-05,1.52787]
[1776537751550,61.49,75548.33,0.0,0.97836,3e-05,1.52294]
[1776537753569,61.49,75541.73,0.0,0.97817,3e-05,1.53382]
[1776537758602,61.49,75542.48,0.0,0.9782,3e-05,1.53195]
[1776537759608,61.48,75536.49,0.0,0.97803,3e-05,1.54195]
[1776537764644,61.48,75535.84,0.0,0.97802,3e-05,1.5425]
[1776537766655,61.47,75528.49,0.0,0.97782,3e-05,1.5546]
[1776537767662,61.47,75520.22,0.0,0.97758,3e-05,1.5686]
[1776537769677,61.47,75513.59,0.0,0.97739,3e-05,1.57966]
[1776537774712,61.46,75510.97,0.0,0.97732,3e-05,1.58321]
[1776537779747,61.45,75514.43,0.0,0.97744,3e-05,1.57626]
[1776537781054,61.45,75532.5,0.0,0.97798,3e-05,1.54513]
[1776537781761,61.45,75532.5,0.0,0.97798,3e-05,1.545]
[1776537784784,61.44,75538.83,0.0,0.97817,3e-05,1.53392]
[1776537788813,61.44,75503.62,0.0,0.97714,3e-05,1.59381]
[1776537789820,61.44,75495.01,0.0,0.97688,3e-05,1.60886]
[1776537791155,61.44,75495.56,0.0,0.9769,3e-05,1.60765]
[1776537795864,61.42,75502.28,0.0,0.97713,3e-05,1.59471]
[1776537796868,61.42,75514.76,0.0,0.9775,3e-05,1.57267]
[1776537797876,61.42,75520.66,0.0,0.97768,3e-05,1.56252]
[1776537798887,61.42,75520.85,0.0,0.97769,3e-05,1.56203]
[1776537799892,61.42,75528.29,0.0,0.97791,3e-05,1.54914]
[1776537801228,61.42,75546.2,0.0,0.97843,3e-05,1.51869]
[1776537801905,61.41,75546.2,0.0,0.97843,3e-05,1.5186]
[1776537805937,61.41,75553.02,0.0,0.97863,3e-05,1.50684]
[1776537811298,61.41,75547.91,0.0,0.97855,3e-05,1.51016]
[1776537817012,61.4,75551.93,0.0,0.97868,3e-05,1.50301]
[1776537818019,61.4,75553.5,0.0,0.97872,3e-05,1.50032]
[1776537819025,61.4,75562.35,0.0,0.97897,3e-05,1.48558]
[1776537820038,61.4,75567.16,0.0,0.97911,3e-05,1.4776]
[1776537824061,61.4,75584.74,0.0,0.97959,3e-05,1.44878]
[1776537825067,61.4,75591.4,0.0,0.97977,3e-05,1.43801]
[1776537826074,61.4,75591.37,0.0,0.97977,3e-05,1.43806]
[1776537828089,61.4,75584.64,0.0,0.97959,3e-05,1.44894]
[1776537830103,61.4,75577.25,0.0,0.97939,3e-05,1.46096]
[1776537831443,61.4,75575.89,0.0,0.97935,3e-05,1.46318]
[1776537837152,61.4,75582.12,0.0,0.97952,3e-05,1.45303]
[1776537842187,61.4,75581.38,0.0,0.9795,3e-05,1.45424]
[1776537847222,61.4,75577.1,0.0,0.97938,3e-05,1.46121]
[1776537852259,61.4,75576.47,0.0,0.97937,3e-05,1.46224]
[1776537857293,61.4,75575.12,0.0,0.97933,3e-05,1.46444]
[1776537861320,61.4,75582.33,0.0,0.97953,3e-05,1.45269]
[1776537864341,61.4,75588.59,0.0,0.9797,3e-05,1.44255]
[1776537869376,61.4,75584.02,0.0,0.97957,3e-05,1.44995]
[1776537874411,61.4,75586.49,0.0,0.9797,3e-05,1.44128]
[1776537879446,61.4,75588.12,0.0,0.97975,3e-05,1.43865]
[1776537884481,61.4,75590.89,0.0,0.97982,3e-05,1.43418]
[1776537887502,61.4,75584.33,0.0,0.97964,3e-05,1.44477]
[1776537892537,61.4,75585.38,0.0,0.97967,3e-05,1.44307]
[1776537897572,61.4,75582.49,0.0,0.97959,3e-05,1.44775]
[1776537901938,61.4,75598.92,0.0,0.98004,3e-05,1.4213]
[1776537902607,61.4,75598.92,0.0,0.98004,3e-05,1.4213]
[1776537905629,61.4,75600.22,0.0,0.98007,3e-05,1.41922]
[1776537910665,61.4,75600.09,0.0,0.98007,3e-05,1.41943]
[1776537915700,61.4,75603.77,0.0,0.98017,3e-05,1.41356]
[1776537916709,61.4,75598.17,0.0,0.98002,3e-05,1.4225]
[1776537917714,61.4,75595.35,0.0,0.97994,3e-05,1.42702]
[1776537918721,61.4,75587.63,0.0,0.97973,3e-05,1.43944]
[1776537919728,61.4,75586.65,0.0,0.97971,3e-05,1.44102]
[1776537924763,61.4,75587.02,0.0,0.97972,3e-05,1.44042]
[1776537929798,61.4,75587.49,0.0,0.97973,3e-05,1.43966]
[1776537933827,61.4,75583.83,0.0,0.97969,3e-05,1.44091]
[1776537935844,61.4,75578.85,0.0,0.97956,3e-05,1.44898]
[1776537936847,61.4,75573.68,0.0,0.97941,3e-05,1.45739]
[1776537939868,61.4,75573.09,0.0,0.9794,3e-05,1.45835]
[1776537942219,61.4,75597.1,0.0,0.98005,3e-05,1.41958]
[1776537943895,61.4,75593.99,0.0,0.97997,3e-05,1.42456]
[1776537947954,61.4,75600.08,0.0,0.98013,3e-05,1.41483]
[1776537948931,61.4,75605.18,0.0,0.98027,3e-05,1.40672]
[1776537952300,61.4,75595.26,0.0,0.98,3e-05,1.42253]
[1776537953967,61.4,75598.03,0.0,0.98008,3e-05,1.4181]
[1776537959001,61.4,75597.24,0.0,0.98005,3e-05,1.41936]
[1776537964038,61.4,75596.0,0.0,0.98002,3e-05,1.42134]
[1776537969072,61.4,75603.35,0.0,0.98022,3e-05,1.40962]
[1776537971085,61.4,75605.79,0.0,0.98028,3e-05,1.40575]
[1776537972440,61.4,75600.7,0.0,0.98015,3e-05,1.41384]
[1776537978135,61.4,75613.89,0.0,0.9805,3e-05,1.39295]
[1776537979142,61.4,75621.59,0.0,0.9807,3e-05,1.38086]
[1776537984178,61.4,75623.5,0.0,0.98075,3e-05,1.37788]
[1776537986191,61.4,75635.39,0.0,0.98105,3e-05,1.3594]
[1776537990221,61.4,75649.57,0.0,0.98141,3e-05,1.33762]
[1776537995254,61.4,75654.58,0.0,0.9816,3e-05,1.32555]
[1776538000297,61.4,75660.64,0.0,0.98175,2e-05,1.31639]
[1776538002664,61.4,75661.02,0.0,0.98176,2e-05,1.31582]
[1776538004321,61.4,75666.22,0.0,0.98189,2e-05,1.30799]
[1776538005328,61.4,75669.06,0.0,0.98196,2e-05,1.30374]
[1776538010367,61.4,75662.21,0.0,0.98179,2e-05,1.31402]
[1776538015401,61.4,75662.19,0.0,0.98179,2e-05,1.31405]
[1776538018435,61.4,75681.65,0.0,0.98226,2e-05,1.285]
[1776538019431,61.4,75694.13,0.0,0.98256,2e-05,1.26663]
[1776538020439,61.4,75693.63,0.0,0.98255,2e-05,1.26736]
[1776538023459,61.4,75688.26,0.0,0.98242,2e-05,1.27524]
[1776538027487,61.4,75704.46,0.0,0.98281,2e-05,1.25158]
[1776538028493,61.4,75705.95,0.0,0.98284,2e-05,1.24942]
[1776538032522,61.4,75716.83,0.0,0.9831,2e-05,1.23374]
[1776538033529,61.4,75720.6,0.0,0.98319,2e-05,1.22835]
[1776538038564,61.4,75715.23,0.0,0.98306,2e-05,1.23604]
[1776538040579,61.4,75720.81,0.0,0.98319,2e-05,1.22805]
[1776538045616,61.4,75718.53,0.0,0.98314,2e-05,1.23131]
[1776538047630,61.4,75727.5,0.0,0.98335,2e-05,1.21852]
[1776538048634,61.4,75737.25,0.0,0.98357,2e-05,1.20474]
[1776538049641,61.4,75734.94,0.0,0.98352,2e-05,1.20799]
[1776538051657,61.4,75727.69,0.0,0.9834,2e-05,1.21404]
[1776538053678,61.4,75723.76,0.0,0.98331,2e-05,1.21962]
[1776538056690,61.4,75718.52,0.0,0.98319,2e-05,1.22709]
[1776538061725,61.4,75717.54,0.0,0.98317,2e-05,1.22849]
[1776538067769,61.4,75718.03,0.0,0.98318,2e-05,1.22779]
[1776538072803,61.4,75713.39,0.0,0.98307,2e-05,1.23443]
[1776538077841,61.4,75709.58,0.0,0.98299,2e-05,1.23991]
[1776538083254,61.4,75710.21,0.0,0.983,2e-05,1.239]
[1776538088918,61.4,75716.98,0.0,0.98316,2e-05,1.22929]
[1776538093324,61.4,75720.96,0.0,0.98325,2e-05,1.2236]
[1776538095966,61.4,75730.41,0.0,0.98347,2e-05,1.21019]
[1776538096974,61.4,75730.8,0.0,0.98348,2e-05,1.20964]
[1776538102010,61.4,75724.45,0.0,0.98333,2e-05,1.21864]
[1776538103393,61.4,75724.32,0.0,0.98333,2e-05,1.21882]
[1776538109058,61.4,75723.15,0.0,0.9833,2e-05,1.22049]
[1776538113463,61.4,75729.2,0.0,0.98349,2e-05,1.20771]
[1776538117114,61.4,75720.66,0.0,0.9833,2e-05,1.21981]
[1776538119128,61.4,75715.09,0.0,0.98317,2e-05,1.22775]
[1776538123538,61.4,75715.84,0.0,0.98319,2e-05,1.22668]
[1776538129198,61.4,75718.62,0.0,0.98325,2e-05,1.22271]
[1776538137262,61.4,75717.58,0.0,0.98323,2e-05,1.2242]
[1776538143697,61.4,75714.82,0.0,0.98316,2e-05,1.22814]
[1776538150353,61.4,75715.22,0.0,0.98317,2e-05,1.22757]
[1776538152368,61.4,75704.87,0.0,0.98293,2e-05,1.24243]
[1776538157403,61.4,75702.28,0.0,0.98287,2e-05,1.24618]
[1776538159417,61.4,75694.74,0.0,0.98269,2e-05,1.25712]
[1776538162438,61.4,75685.85,0.0,0.98248,2e-05,1.27012]
[1776538168480,61.4,75683.73,0.0,0.98243,2e-05,1.27324]
[1776538173515,61.4,75679.35,0.0,0.98238,2e-05,1.27535]
[1776538179557,61.4,75677.01,0.0,0.98232,2e-05,1.2788]
[1776538182578,61.4,75670.93,0.0,0.98218,2e-05,1.2878]
[1776538185600,61.4,75677.33,0.0,0.98233,2e-05,1.27833]
[1776538192648,61.4,75676.4,0.0,0.98231,2e-05,1.2797]
[1776538197683,61.4,75676.12,0.0,0.9823,2e-05,1.28011]
[1776538202719,61.4,75671.03,0.0,0.98218,2e-05,1.28765]
[1776538205740,61.4,75664.36,0.0,0.98202,2e-05,1.29759]
[1776538206749,61.4,75639.18,0.0,0.98139,3e-05,1.33563]
[1776538207760,61.4,75639.06,0.0,0.98139,3e-05,1.33581]
[1776538212797,61.4,75637.07,0.0,0.98134,3e-05,1.33885]
[1776538213799,61.4,75642.55,0.0,0.98147,3e-05,1.33049]
[1776538215811,61.4,75643.84,0.0,0.98151,3e-05,1.32852]
[1776538217828,61.4,75652.37,0.0,0.98172,2e-05,1.31559]
[1776538218832,61.4,75658.47,0.0,0.98187,2e-05,1.30641]
[1776538219843,61.4,75659.43,0.0,0.98189,2e-05,1.30497]
[1776538224873,61.4,75653.79,0.0,0.98175,2e-05,1.31345]
[1776538226887,61.4,75647.76,0.0,0.9816,3e-05,1.32257]
[1776538228901,61.4,75656.31,0.0,0.98182,2e-05,1.30966]
[1776538233936,61.4,75656.59,0.0,0.98188,2e-05,1.30482]
[1776538238973,61.4,75658.08,0.0,0.98192,2e-05,1.30258]
[1776538244404,61.4,75659.96,0.0,0.98197,2e-05,1.29977]
[1776538250050,61.4,75660.26,0.0,0.98197,2e-05,1.29932]
[1776538255089,61.4,75660.66,0.0,0.98198,2e-05,1.29872]
[1776538260130,61.4,75662.19,0.0,0.98202,2e-05,1.29643]
[1776538262141,61.4,75667.78,0.0,0.98216,2e-05,1.28811]
[1776538263149,61.4,75673.7,0.0,0.9823,2e-05,1.27933]
[1776538267174,61.4,75673.48,0.0,0.9823,2e-05,1.27966]
[1776538272210,61.4,75673.21,0.0,0.98229,2e-05,1.28006]
[1776538277244,61.4,75672.24,0.0,0.98227,2e-05,1.28149]
[1776538281282,61.4,75677.93,0.0,0.9824,2e-05,1.27309]
[1776538282290,61.4,75678.36,0.0,0.98241,2e-05,1.27246]
[1776538283296,61.4,75672.2,0.0,0.98227,2e-05,1.28155]
[1776538284686,61.4,75669.09,0.0,0.98219,2e-05,1.28616]
[1776538290345,61.4,75669.11,0.0,0.98219,2e-05,1.28613]
[1776538293366,61.4,75663.97,0.0,0.98212,2e-05,1.28939]
[1776538298401,61.4,75662.99,0.0,0.9821,2e-05,1.29085]
[1776538301421,61.4,75656.27,0.0,0.98193,2e-05,1.30089]
[1776538307465,61.4,75657.17,0.0,0.98196,2e-05,1.29954]
[1776538312500,61.4,75657.71,0.0,0.98197,2e-05,1.29873]
[1776538316531,61.4,75674.79,0.0,0.98239,2e-05,1.27337]
[1776538317538,61.4,75680.42,0.0,0.98252,2e-05,1.26509]
[1776538322574,61.4,75680.03,0.0,0.98251,2e-05,1.26567]
[1776538324970,61.4,75692.42,0.0,0.98281,2e-05,1.2476]
[1776538326603,61.4,75694.94,0.0,0.98287,2e-05,1.24395]
[1776538331640,61.4,75696.49,0.0,0.9829,2e-05,1.24171]
[1776538336674,61.4,75697.79,0.0,0.98293,2e-05,1.23983]
[1776538342714,61.4,75698.17,0.0,0.98294,2e-05,1.23928]
[1776538347750,61.4,75698.77,0.0,0.98296,2e-05,1.23842]
[1776538352789,61.4,75699.84,0.0,0.98304,2e-05,1.2326]
[1776538354797,61.4,75690.1,0.0,0.98281,2e-05,1.24667]
[1776538355805,61.4,75689.92,0.0,0.9828,2e-05,1.24693]
[1776538360843,61.4,75691.0,0.0,0.98283,2e-05,1.24536]
[1776538363863,61.4,75685.61,0.0,0.9827,2e-05,1.25319]
[1776538368899,61.4,75685.0,0.0,0.98269,2e-05,1.25408]
[1776538374941,61.4,75683.88,0.0,0.98266,2e-05,1.25571]
[1776538379976,61.4,75681.59,0.0,0.98261,2e-05,1.25905]
[1776538384006,61.4,75676.37,0.0,0.98248,2e-05,1.2667]
[1776538394074,61.4,75680.97,0.0,0.98259,2e-05,1.25996]
[1776538399109,61.4,75672.3,0.0,0.98238,2e-05,1.27269]
[1776538400116,61.4,75667.28,0.0,0.98226,2e-05,1.2801]
[1776538403137,61.4,75665.84,0.0,0.98223,2e-05,1.28224]
[1776538408172,61.4,75666.01,0.0,0.98223,2e-05,1.28198]
[1776538412203,61.4,75659.19,0.0,0.98212,2e-05,1.28773]
[1776538414218,61.4,75657.19,0.0,0.98207,2e-05,1.29071]
[1776538419252,61.4,75656.24,0.0,0.98205,2e-05,1.29213]
[1776538422273,61.4,75650.49,0.0,0.98191,2e-05,1.30073]
[1776538423279,61.4,75649.9,0.0,0.98189,2e-05,1.30161]
[1776538429321,61.4,75650.7,0.0,0.98191,2e-05,1.30041]
[1776538432343,61.4,75655.81,0.0,0.98204,2e-05,1.29277]
[1776538434359,61.4,75659.93,0.0,0.98214,2e-05,1.28663]
[1776538439392,61.4,75660.0,0.0,0.98214,2e-05,1.28653]
[1776538444426,61.4,75659.51,0.0,0.98213,2e-05,1.28725]
[1776538449462,61.4,75657.2,0.0,0.98207,2e-05,1.29069]
[1776538454496,61.4,75657.54,0.0,0.98208,2e-05,1.29019]
[1776538459532,61.4,75659.26,0.0,0.98212,2e-05,1.28763]
[1776538465953,61.4,75657.51,0.0,0.98208,2e-05,1.29023]
[1776538471616,61.4,75656.83,0.0,0.98212,2e-05,1.28685]
[1776538476652,61.4,75659.36,0.0,0.98218,2e-05,1.28309]
[1776538481720,61.4,75630.54,0.0,0.98147,3e-05,1.32644]
[1776538482724,61.4,75590.77,0.0,0.98044,3e-05,1.38811]
[1776538483731,61.4,75580.99,0.0,0.98018,3e-05,1.40361]
[1776538484737,61.4,75580.72,0.0,0.98017,3e-05,1.40404]
[1776538489775,61.4,75579.52,0.0,0.98014,3e-05,1.40595]
[1776538494811,61.4,75578.76,0.0,0.98012,3e-05,1.40716]
[1776538499845,61.4,75561.04,0.0,0.97964,3e-05,1.43564]
[1776538504879,61.4,75562.13,0.0,0.97967,3e-05,1.43388]
[1776538509916,61.4,75559.79,0.0,0.9796,3e-05,1.43767]
[1776538514950,61.4,75560.94,0.0,0.97963,3e-05,1.4358]
[1776538519986,61.4,75561.81,0.0,0.97966,3e-05,1.43439]
[1776538525021,61.4,75561.99,0.0,0.97966,3e-05,1.4341]
[1776538529048,61.4,75551.91,0.0,0.97938,3e-05,1.45049]
[1776538530055,61.4,75552.27,0.0,0.97939,3e-05,1.4499]
[1776538535094,61.4,75553.07,0.0,0.97948,3e-05,1.44387]
[1776538539119,61.4,75558.98,0.0,0.97964,3e-05,1.43428]
[1776538542139,61.4,75559.45,0.0,0.97966,3e-05,1.43352]
[1776538544162,61.4,75592.44,0.0,0.98054,3e-05,1.38088]
[1776538546168,61.4,75600.88,0.0,0.98077,3e-05,1.36766]
[1776538551207,61.4,75597.25,0.0,0.98067,3e-05,1.37333]
[1776538557250,61.4,75600.06,0.0,0.98074,3e-05,1.36894]
[1776538562284,61.4,75600.06,0.0,0.98074,3e-05,1.36894]
[1776538567319,61.4,75602.93,0.0,0.98082,3e-05,1.36446]
[1776538568326,61.4,75605.61,0.0,0.98089,3e-05,1.36029]
[1776538573361,61.4,75605.88,0.0,0.9809,3e-05,1.35987]
[1776538576728,61.4,75611.64,0.0,0.98104,3e-05,1.35094]
[1776538581416,61.4,75611.61,0.0,0.98104,3e-05,1.35099]
[1776538584438,61.4,75609.73,0.0,0.981,3e-05,1.3539]
[1776538589472,61.4,75612.87,0.0,0.98108,3e-05,1.34904]
[1776538594508,61.4,75616.27,0.0,0.98122,3e-05,1.33928]
[1776538599544,61.4,75615.8,0.0,0.98121,3e-05,1.34001]
[1776538605585,61.4,75612.13,0.0,0.98112,3e-05,1.34566]
[1776538610622,61.4,75611.42,0.0,0.9811,3e-05,1.34675]
[1776538612638,61.4,75598.8,0.0,0.98077,3e-05,1.36634]
[1776538613642,61.4,75595.88,0.0,0.9807,3e-05,1.3709]
[1776538618677,61.4,75595.89,0.0,0.9807,3e-05,1.37088]
[1776538620693,61.4,75588.87,0.0,0.98051,3e-05,1.3819]
[1776538621703,61.4,75582.57,0.0,0.98034,3e-05,1.39185]
[1776538622705,61.4,75577.13,0.0,0.9802,3e-05,1.40048]
[1776538627083,61.4,75586.2,0.0,0.98044,3e-05,1.38611]
[1776538632776,61.4,75588.34,0.0,0.9805,3e-05,1.38274]
[1776538637811,61.4,75586.96,0.0,0.98046,3e-05,1.38491]
[1776538641843,61.4,75580.4,0.0,0.98029,3e-05,1.39529]
[1776538642854,61.4,75572.61,0.0,0.98008,3e-05,1.40768]
[1776538643857,61.4,75575.62,0.0,0.98016,3e-05,1.40288]
[1776538647225,61.4,75585.88,0.0,0.98043,3e-05,1.38662]
[1776538649898,61.4,75587.86,0.0,0.98048,3e-05,1.38349]
[1776538654935,61.4,75586.92,0.0,0.98052,3e-05,1.38037]
[1776538659968,61.4,75587.7,0.0,0.98054,3e-05,1.37914]
[1776538665007,61.4,75586.25,0.0,0.9805,3e-05,1.38143]
[1776538670040,61.4,75585.39,0.0,0.98048,3e-05,1.38278]
[1776538676083,61.4,75581.95,0.0,0.98039,3e-05,1.38821]
[1776538681117,61.4,75582.89,0.0,0.98041,3e-05,1.38672]
[1776538686161,61.4,75601.72,0.0,0.98091,3e-05,1.35723]
[1776538687158,61.4,75615.76,0.0,0.98127,3e-05,1.33556]
[1776538688168,61.4,75613.15,0.0,0.9812,3e-05,1.33957]
[1776538692195,61.4,75633.37,0.0,0.98172,3e-05,1.30875]
[1776538693206,61.4,75641.25,0.0,0.98191,2e-05,1.29689]
[1776538694212,61.4,75640.91,0.0,0.9819,2e-05,1.2974]
[1776538698238,61.4,75635.63,0.0,0.98177,2e-05,1.30534]
[1776538699246,61.4,75631.03,0.0,0.98166,3e-05,1.31229]
[1776538701260,61.4,75630.44,0.0,0.98164,3e-05,1.31318]
[1776538706295,61.4,75658.44,0.0,0.98234,2e-05,1.27132]
[1776538707301,61.4,75659.76,0.0,0.98237,2e-05,1.26937]
[1776538712342,61.4,75664.59,0.0,0.98254,2e-05,1.25791]
[1776538713345,61.4,75665.69,0.0,0.98257,2e-05,1.2563]
[1776538718382,61.4,75669.11,0.0,0.98265,2e-05,1.2513]
[1776538723416,61.4,75666.51,0.0,0.98259,2e-05,1.2551]
[1776538728449,61.4,75663.65,0.0,0.98252,2e-05,1.25929]
[1776538733484,61.4,75666.63,0.0,0.98259,2e-05,1.25493]
[1776538738519,61.4,75665.46,0.0,0.98256,2e-05,1.25664]
[1776538743554,61.4,75664.37,0.0,0.98254,2e-05,1.25823]
[1776538748589,61.4,75664.82,0.0,0.98255,2e-05,1.25758]
[1776538753623,61.4,75664.85,0.0,0.98255,2e-05,1.25753]
[1776538758660,61.4,75664.34,0.0,0.98254,2e-05,1.25828]
[1776538763694,61.4,75663.47,0.0,0.98252,2e-05,1.25955]
[1776538768728,61.4,75663.26,0.0,0.98251,2e-05,1.25986]
[1776538773764,61.4,75663.06,0.0,0.98256,2e-05,1.2558]
[1776538780815,61.4,75664.46,0.0,0.9826,2e-05,1.25376]
[1776538785849,61.4,75661.38,0.0,0.98252,2e-05,1.25827]
[1776538791934,61.4,75661.99,0.0,0.98254,2e-05,1.25737]
[1776538798290,61.4,75661.2,0.0,0.98252,2e-05,1.25853]
[1776538802977,61.4,75647.81,0.0,0.98219,2e-05,1.27828]
[1776538803985,61.4,75638.57,0.0,0.98196,2e-05,1.29206]
[1776538804990,61.4,75638.38,0.0,0.98196,2e-05,1.29234]
[1776538810033,61.4,75635.45,0.0,0.98189,2e-05,1.29673]
[1776538813053,61.4,75650.22,0.0,0.98225,2e-05,1.27471]
[1776538814063,61.4,75655.23,0.0,0.98237,2e-05,1.26731]
[1776538816073,61.4,75655.57,0.0,0.98238,2e-05,1.26681]
[1776538821109,61.4,75651.13,0.0,0.98227,2e-05,1.27336]
[1776538826144,61.4,75650.01,0.0,0.98225,2e-05,1.27502]
[1776538831181,61.4,75646.59,0.0,0.98222,2e-05,1.2757]
[1776538836216,61.4,75646.8,0.0,0.98223,2e-05,1.27539]
[1776538842258,61.4,75647.19,0.0,0.98224,2e-05,1.27481]
[1776538849306,61.4,75647.31,0.0,0.98224,2e-05,1.27463]
[1776538853343,61.4,75654.63,0.0,0.98242,2e-05,1.26382]
[1776538854344,61.4,75671.79,0.0,0.98283,2e-05,1.23876]
[1776538859378,61.4,75671.62,0.0,0.98283,2e-05,1.239]
[1776538862400,61.4,75680.37,0.0,0.98303,2e-05,1.22637]
[1776538863411,61.4,75679.41,0.0,0.98301,2e-05,1.22775]
[1776538865420,61.4,75674.35,0.0,0.98289,2e-05,1.23505]
[1776538869450,61.4,75679.39,0.0,0.98301,2e-05,1.22778]
[1776538874483,61.4,75675.03,0.0,0.98291,2e-05,1.23407]
[1776538880525,61.4,75673.56,0.0,0.98287,2e-05,1.2362]
[1776538885570,61.4,75671.55,0.0,0.98282,2e-05,1.23911]
[1776538890609,61.4,75681.67,0.0,0.98306,2e-05,1.22451]
[1776538891614,61.4,75683.51,0.0,0.98316,2e-05,1.21759]
[1776538897656,61.4,75682.91,0.0,0.98315,2e-05,1.21845]
[1776538902690,61.4,75683.12,0.0,0.98315,2e-05,1.21815]
[1776538909076,61.4,75682.97,0.0,0.98315,2e-05,1.21836]
[1776538911755,61.4,75675.79,0.0,0.98298,2e-05,1.22867]
[1776538912760,61.4,75673.29,0.0,0.98292,2e-05,1.23228]
[1776538917796,61.4,75670.81,0.0,0.98286,2e-05,1.23586]
[1776538922830,61.4,75677.27,0.0,0.98302,2e-05,1.22654]
[1776538926858,61.4,75683.32,0.0,0.98316,2e-05,1.21786]
[1776538929218,61.4,75693.36,0.0,0.98339,2e-05,1.20356]
[1776538930891,61.4,75701.29,0.0,0.98357,2e-05,1.19237]
[1776538931903,61.4,75714.06,0.0,0.98386,2e-05,1.1745]
[1776538932905,61.4,75714.61,0.0,0.98388,2e-05,1.17374]
[1776538936939,61.4,75725.53,0.0,0.98412,2e-05,1.15864]
[1776538937945,61.4,75733.96,0.0,0.98431,2e-05,1.14709]
[1776538939288,61.4,75738.92,0.0,0.98442,2e-05,1.14034]
[1776538946000,61.4,75734.69,0.0,0.98432,2e-05,1.14609]
[1776538952043,61.4,75737.55,0.0,0.98444,2e-05,1.1381]
[1776538957079,61.4,75736.77,0.0,0.98442,2e-05,1.13916]
[1776538962116,61.4,75735.81,0.0,0.9844,2e-05,1.14046]
[1776538964131,61.4,75726.28,0.0,0.98419,2e-05,1.15347]
[1776538965135,61.4,75722.69,0.0,0.98411,2e-05,1.15841]
[1776538970170,61.4,75725.2,0.0,0.98417,2e-05,1.15496]
[1776538975205,61.4,75724.74,0.0,0.98416,2e-05,1.15559]
[1776538980239,61.4,75723.72,0.0,0.98413,2e-05,1.15699]
[1776538985278,61.4,75726.5,0.0,0.9842,2e-05,1.15317]
[1776538990310,61.4,75725.33,0.0,0.98417,2e-05,1.15478]
[1776538995346,61.4,75724.41,0.0,0.98415,2e-05,1.15604]
[1776538998365,61.4,75719.1,0.0,0.98403,2e-05,1.16335]
[1776539003401,61.4,75718.92,0.0,0.98403,2e-05,1.1636]
[1776539009779,61.4,75718.44,0.0,0.98402,2e-05,1.16427]
[1776539015489,61.4,75716.77,0.0,0.98403,2e-05,1.16241]
[1776539019514,61.4,75710.07,0.0,0.98388,2e-05,1.17169]
[1776539020522,61.4,75700.06,0.0,0.98366,2e-05,1.18567]
[1776539021527,61.4,75698.56,0.0,0.98362,2e-05,1.18777]
[1776539024550,61.4,75704.39,0.0,0.98376,2e-05,1.17961]
[1776539029584,61.4,75703.92,0.0,0.98374,2e-05,1.18026]
[1776539031596,61.4,75712.97,0.0,0.98395,2e-05,1.16767]
[1776539032605,61.4,75714.63,0.0,0.98399,2e-05,1.16537]
[1776539037639,61.4,75712.8,0.0,0.98395,2e-05,1.16791]
[1776539042674,61.4,75714.95,0.0,0.98399,2e-05,1.16493]
[1776539047709,61.4,75716.02,0.0,0.98402,2e-05,1.16345]
[1776539050731,61.4,75724.58,0.0,0.98421,2e-05,1.15167]
[1776539051748,61.4,75728.1,0.0,0.98429,2e-05,1.14685]
[1776539056778,61.4,75726.43,0.0,0.98425,2e-05,1.14914]
[1776539057779,61.4,75721.13,0.0,0.98413,2e-05,1.15641]
[1776539058787,61.4,75707.89,0.0,0.98383,2e-05,1.17473]
[1776539059795,61.4,75704.82,0.0,0.98376,2e-05,1.17901]
[1776539061809,61.4,75701.72,0.0,0.98369,2e-05,1.18334]
[1776539064830,61.4,75712.19,0.0,0.98393,2e-05,1.16875]
[1776539065837,61.4,75718.37,0.0,0.98407,2e-05,1.16021]
[1776539066844,61.4,75718.14,0.0,0.98406,2e-05,1.16052]
[1776539071879,61.4,75717.37,0.0,0.9841,2e-05,1.15743]
[1776539076915,61.4,75714.2,0.0,0.98403,2e-05,1.1618]
[1776539078929,61.4,75720.27,0.0,0.98417,2e-05,1.15345]
[1776539083964,61.4,75719.28,0.0,0.98414,2e-05,1.15481]
[1776539090341,61.4,75720.29,0.0,0.98417,2e-05,1.15342]
[1776539096054,61.4,75719.28,0.0,0.98414,2e-05,1.15481]
[1776539102098,61.4,75717.25,0.0,0.9841,2e-05,1.1576]
[1776539107131,61.4,75718.43,0.0,0.98413,2e-05,1.15597]
[1776539113180,61.4,75718.87,0.0,0.98414,2e-05,1.15537]
[1776539118211,61.4,75718.37,0.0,0.98412,2e-05,1.15606]
[1776539120551,61.4,75711.97,0.0,0.98398,2e-05,1.16489]
[1776539122236,61.4,75697.49,0.0,0.98365,2e-05,1.18506]
[1776539123244,61.4,75694.69,0.0,0.98359,2e-05,1.18899]
[1776539128280,61.4,75692.2,0.0,0.98353,2e-05,1.1925]
[1776539129284,61.4,75698.19,0.0,0.98367,2e-05,1.18408]
[1776539130621,61.4,75701.7,0.0,0.98375,2e-05,1.17916]
[1776539136334,61.4,75704.19,0.0,0.98386,2e-05,1.1715]
[1776539137342,61.4,75692.74,0.0,0.9836,2e-05,1.18751]
[1776539138347,61.4,75696.83,0.0,0.98369,2e-05,1.18177]
[1776539145397,61.4,75697.47,0.0,0.98371,2e-05,1.18087]
[1776539148418,61.4,75705.93,0.0,0.9839,2e-05,1.16908]
[1776539149424,61.4,75705.93,0.0,0.9839,2e-05,1.16908]
[1776539154461,61.4,75714.13,0.0,0.98408,2e-05,1.15774]
[1776539156475,61.4,75715.19,0.0,0.98411,2e-05,1.15628]
[1776539161521,61.4,75713.9,0.0,0.98408,2e-05,1.15806]
[1776539166551,61.4,75716.22,0.0,0.98413,2e-05,1.15486]
[1776539171589,61.4,75714.35,0.0,0.98409,2e-05,1.15744]
[1776539179646,61.4,75714.39,0.0,0.98409,2e-05,1.15738]
[1776539184679,61.4,75704.61,0.0,0.98387,2e-05,1.17092]
[1776539185688,61.4,75703.31,0.0,0.98384,2e-05,1.17272]
[1776539190722,61.4,75706.86,0.0,0.98392,2e-05,1.16779]
[1776539195757,61.4,75705.11,0.0,0.98394,2e-05,1.16604]
[1776539200792,61.4,75704.77,0.0,0.98393,2e-05,1.16651]
[1776539205827,61.4,75705.01,0.0,0.98393,2e-05,1.16618]
[1776539211870,61.4,75705.08,0.0,0.98394,2e-05,1.16608]
[1776539216904,61.4,75704.31,0.0,0.98392,2e-05,1.16715]
[1776539221938,61.4,75703.29,0.0,0.9839,2e-05,1.16856]
[1776539226974,61.4,75703.38,0.0,0.9839,2e-05,1.16844]
[1776539233018,61.4,75703.07,0.0,0.98389,2e-05,1.16887]
[1776539240066,61.4,75702.83,0.0,0.98389,2e-05,1.1692]
[1776539245101,61.4,75702.67,0.0,0.98388,2e-05,1.16943]
[1776539250136,61.4,75702.32,0.0,0.98387,2e-05,1.16991]
[1776539255170,61.4,75702.31,0.0,0.98393,2e-05,1.16574]
[1776539258193,61.4,75709.05,0.0,0.98408,2e-05,1.15642]
[1776539259201,61.4,75714.38,0.0,0.9842,2e-05,1.1491]
[1776539260208,61.4,75713.45,0.0,0.98418,2e-05,1.15037]
[1776539265243,61.4,75717.66,0.0,0.98427,2e-05,1.14461]
[1776539270278,61.4,75713.47,0.0,0.98418,2e-05,1.15034]
[1776539275317,61.4,75712.63,0.0,0.98416,2e-05,1.1515]
[1776539280352,61.4,75714.74,0.0,0.98421,2e-05,1.1486]
[1776539285386,61.4,75716.21,0.0,0.98424,2e-05,1.14659]
[1776539290423,61.4,75717.94,0.0,0.98428,2e-05,1.14422]
[1776539291749,61.4,75724.65,0.0,0.98443,2e-05,1.13508]
[1776539293443,61.4,75726.28,0.0,0.98446,2e-05,1.13287]
[1776539298479,61.4,75731.1,0.0,0.98457,2e-05,1.12635]
[1776539303514,61.4,75735.42,0.0,0.98466,2e-05,1.12053]
[1776539308548,61.4,75739.86,0.0,0.98476,2e-05,1.11458]
[1776539311916,61.4,75764.36,0.0,0.98533,2e-05,1.07818]
[1776539312579,61.4,75764.36,0.0,0.98533,2e-05,1.07818]
[1776539313586,61.4,75774.07,0.0,0.98553,2e-05,1.06558]
[1776539314593,61.4,75774.82,0.0,0.98555,2e-05,1.06461]
[1776539320635,61.4,75772.78,0.0,0.9855,2e-05,1.06725]
[1776539325671,61.4,75772.16,0.0,0.98549,2e-05,1.06805]
[1776539328691,61.4,75776.86,0.0,0.98559,2e-05,1.06198]
[1776539333725,61.4,75773.97,0.0,0.98553,2e-05,1.06571]
[1776539338760,61.4,75775.05,0.0,0.98555,2e-05,1.06431]
[1776539344803,61.4,75770.7,0.0,0.98546,2e-05,1.06994]
[1776539352201,61.4,75770.47,0.0,0.98546,2e-05,1.07024]
[1776539357894,61.4,75757.34,0.0,0.98518,2e-05,1.08737]
[1776539358904,61.4,75757.29,0.0,0.98518,2e-05,1.08744]
[1776539360917,61.4,75752.24,0.0,0.98507,2e-05,1.09408]
[1776539367967,61.4,75750.15,0.0,0.98503,2e-05,1.09684]
[1776539373005,61.4,75749.4,0.0,0.98507,2e-05,1.09381]
[1776539382411,61.4,75748.63,0.0,0.98505,2e-05,1.09483]
[1776539388109,61.4,75748.67,0.0,0.98505,2e-05,1.09477]
[1776539393144,61.4,75749.84,0.0,0.98508,2e-05,1.09323]
[1776539398178,61.4,75752.53,0.0,0.98513,2e-05,1.08968]
[1776539403213,61.4,75752.54,0.0,0.98513,2e-05,1.08967]
[1776539408248,61.4,75753.69,0.0,0.98516,2e-05,1.08816]
[1776539413283,61.4,75751.48,0.0,0.98511,2e-05,1.09107]
[1776539418330,61.4,75748.38,0.0,0.98504,2e-05,1.09516]
[1776539426376,61.4,75747.78,0.0,0.98503,2e-05,1.09595]
[1776539431409,61.4,75754.08,0.0,0.98522,2e-05,1.08364]
[1776539432768,61.4,75765.23,0.0,0.98545,2e-05,1.0691]
[1776539433422,61.4,75765.23,0.0,0.98545,2e-05,1.0691]
[1776539438458,61.4,75764.58,0.0,0.98544,2e-05,1.06994]
[1776539443496,61.4,75764.6,0.0,0.98544,2e-05,1.06992]
[1776539448527,61.4,75766.89,0.0,0.98548,2e-05,1.06695]
[1776539455577,61.4,75765.03,0.0,0.98545,2e-05,1.06936]
[1776539457592,61.4,75751.48,0.0,0.98516,2e-05,1.08705]
[1776539458598,61.4,75749.51,0.0,0.98512,2e-05,1.08964]
[1776539463633,61.4,75749.78,0.0,0.98513,2e-05,1.08929]
[1776539468670,61.4,75752.82,0.0,0.98519,2e-05,1.08529]
[1776539473702,61.4,75752.41,0.0,0.98518,2e-05,1.08583]
[1776539480752,61.4,75756.96,0.0,0.98528,2e-05,1.07987]
[1776539485788,61.4,75758.29,0.0,0.98531,2e-05,1.07813]
[1776539491830,61.4,75760.88,0.0,0.98541,2e-05,1.07077]
[1776539498882,61.4,75760.41,0.0,0.9854,2e-05,1.07138]
[1776539501902,61.4,75766.9,0.0,0.98554,2e-05,1.06297]
[1776539503262,61.4,75768.44,0.0,0.98557,2e-05,1.06099]
[1776539509958,61.4,75767.46,0.0,0.98555,2e-05,1.06225]
[1776539513340,61.4,75785.89,0.0,0.98592,2e-05,1.03867]
[1776539514994,61.4,75787.69,0.0,0.98596,2e-05,1.03639]
[1776539520034,61.4,75793.78,0.0,0.98608,2e-05,1.0287]
[1776539522045,61.4,75788.01,0.0,0.98597,2e-05,1.03598]
[1776539523052,61.4,75783.34,0.0,0.98587,2e-05,1.04191]
[1776539524058,61.4,75784.41,0.0,0.98589,2e-05,1.04055]
[1776539529110,61.4,75776.65,0.0,0.98574,2e-05,1.05044]
[1776539530103,61.4,75772.65,0.0,0.98565,2e-05,1.05557]
[1776539531111,61.4,75764.5,0.0,0.98549,2e-05,1.06608]
[1776539533124,61.4,75765.11,0.0,0.9855,2e-05,1.06529]
[1776539538159,61.4,75762.51,0.0,0.98545,2e-05,1.06866]
[1776539543194,61.4,75760.53,0.0,0.9854,2e-05,1.07123]
[1776539548229,61.4,75760.29,0.0,0.9854,2e-05,1.07154]
[1776539553263,61.4,75761.56,0.0,0.98548,2e-05,1.06592]
[1776539558299,61.4,75763.3,0.0,0.98551,2e-05,1.06366]
[1776539563334,61.4,75762.42,0.0,0.9855,2e-05,1.0648]
[1776539568369,61.4,75761.76,0.0,0.98548,2e-05,1.06566]
[1776539573404,61.4,75761.6,0.0,0.98548,2e-05,1.06586]
[1776539579446,61.4,75762.27,0.0,0.98549,2e-05,1.065]
[1776539584482,61.4,75761.42,0.0,0.98548,2e-05,1.0661]
[1776539589516,61.4,75767.95,0.0,0.98561,2e-05,1.05766]
[1776539595913,61.4,75768.02,0.0,0.98561,2e-05,1.05757]
[1776539601602,61.4,75765.17,0.0,0.98555,2e-05,1.06125]
[1776539606636,61.4,75760.92,0.0,0.98546,2e-05,1.06675]
[1776539611672,61.4,75758.0,0.0,0.98546,2e-05,1.06656]
[1776539616706,61.4,75757.79,0.0,0.98545,2e-05,1.06683]
[1776539621741,61.4,75757.05,0.0,0.98544,2e-05,1.06779]
[1776539629797,61.4,75757.37,0.0,0.98544,2e-05,1.06737]
[1776539634833,61.4,75756.82,0.0,0.98543,2e-05,1.06809]
[1776539640874,61.4,75757.08,0.0,0.98544,2e-05,1.06775]
[1776539646272,61.4,75757.95,0.0,0.98545,2e-05,1.06662]
[1776539651951,61.4,75757.87,0.0,0.98545,2e-05,1.06673]
[1776539656987,61.4,75756.8,0.0,0.98543,2e-05,1.06811]
[1776539662021,61.4,75757.32,0.0,0.98544,2e-05,1.06744]
[1776539667062,61.4,75756.64,0.0,0.98543,2e-05,1.06832]
[1776539670082,61.4,75750.64,0.0,0.9853,2e-05,1.07613]
[1776539671089,61.4,75744.44,0.0,0.98522,2e-05,1.08024]
[1776539672101,61.4,75744.34,0.0,0.98522,2e-05,1.08037]
[1776539677134,61.4,75746.37,0.0,0.98527,2e-05,1.07771]
[1776539681159,61.4,75751.49,0.0,0.98537,2e-05,1.07103]
[1776539684180,61.4,75753.2,0.0,0.98541,2e-05,1.06881]
[1776539689216,61.4,75752.51,0.0,0.98539,2e-05,1.0697]
[1776539696625,61.4,75752.41,0.0,0.98539,2e-05,1.06983]
[1776539702306,61.4,75752.45,0.0,0.98539,2e-05,1.06978]
[1776539710362,61.4,75752.21,0.0,0.98539,2e-05,1.07009]
[1776539721436,61.4,75753.13,0.0,0.98541,2e-05,1.0689]
[1776539727481,61.4,75752.92,0.0,0.9854,2e-05,1.06917]
[1776539732516,61.4,75753.84,0.0,0.98547,2e-05,1.06399]
[1776539733522,61.4,75761.17,0.0,0.98563,2e-05,1.05453]
[1776539734530,61.4,75761.67,0.0,0.98564,2e-05,1.05389]
[1776539739565,61.4,75763.92,0.0,0.98568,2e-05,1.051]
[1776539745609,61.4,75767.1,0.0,0.98575,2e-05,1.04692]
[1776539747623,61.4,75775.81,0.0,0.98592,2e-05,1.03583]
[1776539749637,61.4,75779.04,0.0,0.98599,2e-05,1.03174]
[1776539751651,61.4,75773.41,0.0,0.98588,2e-05,1.03888]
[1776539752658,61.4,75775.28,0.0,0.98591,2e-05,1.0365]
[1776539757693,61.4,75779.07,0.0,0.98599,2e-05,1.0317]
[1776539762727,61.4,75783.48,0.0,0.98608,2e-05,1.02614]
[1776539767763,61.4,75786.58,0.0,0.98614,2e-05,1.02225]
[1776539772798,61.4,75788.73,0.0,0.98618,2e-05,1.01955]
[1776539777833,61.4,75798.86,0.0,0.98638,2e-05,1.00693]
[1776539778842,61.4,75803.61,0.0,0.98648,2e-05,1.00105]
[1776539784240,61.4,75807.02,0.0,0.98654,2e-05,0.99685]
[1776539789918,61.4,75808.79,0.0,0.98658,2e-05,0.99468]
[1776539791932,61.4,75815.1,0.0,0.98675,2e-05,0.98317]
[1776539792940,61.4,75816.53,0.0,0.98678,2e-05,0.98143]
[1776539797975,61.4,75814.61,0.0,0.98674,2e-05,0.98377]
[1776539803009,61.4,75813.41,0.0,0.98672,2e-05,0.98523]
[1776539809052,61.4,75810.79,0.0,0.98666,2e-05,0.98843]
[1776539811065,61.4,75799.86,0.0,0.98645,2e-05,1.00186]
[1776539812072,61.4,75799.92,0.0,0.98645,2e-05,1.00178]
[1776539817107,61.4,75799.65,0.0,0.98645,2e-05,1.00212]
[1776539822144,61.4,75801.26,0.0,0.98648,2e-05,1.00013]
[1776539827179,61.4,75802.23,0.0,0.9865,2e-05,0.99893]
[1776539829192,61.4,75791.47,0.0,0.98629,2e-05,1.01227]
[1776539830205,61.4,75786.28,0.0,0.98618,2e-05,1.01875]
[1776539832219,61.4,75777.99,0.0,0.98602,2e-05,1.02917]
[1776539841281,61.4,75776.56,0.0,0.98599,2e-05,1.03098]
[1776539848331,61.4,75773.19,0.0,0.98592,2e-05,1.03524]
[1776539853726,61.4,75770.82,0.0,0.98592,2e-05,1.03434]
[1776539859408,61.4,75765.24,0.0,0.98581,2e-05,1.04143]
[1776539865451,61.4,75765.37,0.0,0.98581,2e-05,1.04127]
[1776539871492,61.4,75764.77,0.0,0.9858,2e-05,1.04203]
[1776539878543,61.4,75765.11,0.0,0.98581,2e-05,1.0416]
[1776539883576,61.4,75766.92,0.0,0.98585,2e-05,1.03929]
[1776539888613,61.4,75775.29,0.0,0.98602,2e-05,1.02868]
[1776539889620,61.4,75778.79,0.0,0.98609,2e-05,1.02427]
[1776539891642,61.4,75783.98,0.0,0.98619,2e-05,1.01775]
[1776539892640,61.4,75795.17,0.0,0.98641,2e-05,1.00382]
[1776539893647,61.4,75797.37,0.0,0.98645,2e-05,1.0011]
[1776539898683,61.4,75795.19,0.0,0.98641,2e-05,1.0038]
[1776539904730,61.4,75792.85,0.0,0.98636,2e-05,1.0067]
[1776539910769,61.4,75794.64,0.0,0.9864,2e-05,1.00448]
[1776539915805,61.4,75795.76,0.0,0.98647,2e-05,0.99926]
[1776539920840,61.4,75797.8,0.0,0.98651,2e-05,0.99674]
[1776539925873,61.4,75798.27,0.0,0.98652,2e-05,0.99616]
[1776539934292,61.4,75798.51,0.0,0.98653,2e-05,0.99587]
[1776539944362,61.4,75800.62,0.0,0.98657,2e-05,0.99327]
[1776539951049,61.4,75801.95,0.0,0.98659,2e-05,0.99164]
[1776539958102,61.4,75802.91,0.0,0.98661,2e-05,0.99046]
[1776539963139,61.4,75800.0,0.0,0.98655,2e-05,0.99404]
[1776539968172,61.4,75798.43,0.0,0.98652,2e-05,0.99597]
[1776539970185,61.4,75792.39,0.0,0.98641,2e-05,1.00343]
[1776539972201,61.4,75784.0,0.0,0.98629,2e-05,1.00999]
[1776539974574,61.4,75778.66,0.0,0.98618,2e-05,1.01666]
[1776539976229,61.4,75772.38,0.0,0.98606,2e-05,1.02455]
[1776539977237,61.4,75770.78,0.0,0.98603,2e-05,1.02657]
[1776539982272,61.4,75769.74,0.0,0.98601,2e-05,1.02788]
[1776539987309,61.4,75770.34,0.0,0.98602,2e-05,1.02712]
[1776539992342,61.4,75767.56,0.0,0.98596,2e-05,1.03064]
[1776539997377,61.4,75766.73,0.0,0.98594,2e-05,1.03169]
[1776540001404,61.4,75761.72,0.0,0.98584,2e-05,1.03805]
[1776540002413,61.4,75760.53,0.0,0.98582,2e-05,1.03957]
[1776540007447,61.4,75757.26,0.0,0.98575,2e-05,1.04374]
[1776540012482,61.4,75756.01,0.0,0.98573,2e-05,1.04534]
[1776540017517,61.4,75749.81,0.0,0.9856,2e-05,1.0533]
[1776540022551,61.4,75749.27,0.0,0.98559,2e-05,1.054]
[1776540032626,61.4,75749.23,0.0,0.98564,2e-05,1.05008]
[1776540039672,61.4,75749.61,0.0,0.98565,2e-05,1.04959]
[1776540044707,61.4,75750.67,0.0,0.98567,2e-05,1.04823]
[1776540050759,61.4,75749.62,0.0,0.98565,2e-05,1.04958]
[1776540053770,61.4,75743.76,0.0,0.98553,2e-05,1.05713]
[1776540058806,61.4,75743.47,0.0,0.98552,2e-05,1.05751]
[1776540063840,61.4,75743.91,0.0,0.98553,2e-05,1.05694]
[1776540071899,61.4,75744.29,0.0,0.98554,2e-05,1.05645]
[1776540076932,61.4,75744.62,0.0,0.98554,2e-05,1.05602]
[1776540081974,61.4,75742.04,0.0,0.98549,2e-05,1.05936]
[1776540089019,61.4,75742.35,0.0,0.9855,2e-05,1.05896]
[1776540094056,61.4,75746.3,0.0,0.98563,2e-05,1.04988]
[1776540104128,61.4,75746.14,0.0,0.98563,2e-05,1.05009]
[1776540112181,61.4,75746.41,0.0,0.98563,2e-05,1.04974]
[1776540118222,61.4,75743.54,0.0,0.98557,2e-05,1.05344]
[1776540123258,61.4,75744.43,0.0,0.98559,2e-05,1.05229]
[1776540128294,61.4,75744.66,0.0,0.9856,2e-05,1.05199]
[1776540133328,61.4,75742.29,0.0,0.98555,2e-05,1.05505]
[1776540140377,61.4,75742.06,0.0,0.98554,2e-05,1.05535]
[1776540145769,61.4,75732.2,0.0,0.98534,2e-05,1.06814]
[1776540147425,61.4,75726.22,0.0,0.98521,2e-05,1.07596]
[1776540148433,61.4,75724.46,0.0,0.98517,2e-05,1.07827]
[1776540154477,61.4,75723.67,0.0,0.98521,2e-05,1.07527]
[1776540159512,61.4,75718.78,0.0,0.9851,2e-05,1.0817]
[1776540161525,61.4,75709.69,0.0,0.98491,2e-05,1.09373]
[1776540162534,61.4,75705.28,0.0,0.98481,2e-05,1.09961]
[1776540164546,61.4,75703.31,0.0,0.98477,2e-05,1.10224]
[1776540168576,61.4,75694.11,0.0,0.98457,2e-05,1.1146]
[1776540169581,61.4,75692.0,0.0,0.98452,2e-05,1.11745]
[1776540172603,61.4,75682.25,0.0,0.98431,2e-05,1.1307]
[1776540173609,61.4,75681.71,0.0,0.9843,2e-05,1.13144]
[1776540178644,61.4,75678.73,0.0,0.98423,2e-05,1.13551]
[1776540184685,61.4,75687.23,0.0,0.98442,2e-05,1.12392]
[1776540189721,61.4,75687.67,0.0,0.98443,2e-05,1.12332]
[1776540196852,61.4,75689.0,0.0,0.98446,2e-05,1.12152]
[1776540204907,61.4,75689.67,0.0,0.98447,2e-05,1.12061]
[1776540209945,61.4,75690.0,0.0,0.98448,2e-05,1.12016]
[1776540210962,61.4,75682.95,0.0,0.98432,2e-05,1.12975]
[1776540213971,61.4,75679.66,0.0,0.9843,2e-05,1.13007]
[1776540220014,61.4,75677.01,0.0,0.98425,2e-05,1.13369]
[1776540222026,61.4,75665.74,0.0,0.98399,2e-05,1.14919]
[1776540223034,61.4,75656.3,0.0,0.98378,2e-05,1.16231]
[1776540224041,61.4,75656.47,0.0,0.98378,2e-05,1.16207]
[1776540233111,61.4,75654.9,0.0,0.98374,2e-05,1.16427]
[1776540238139,61.4,75656.73,0.0,0.98379,2e-05,1.16171]
[1776540243175,61.4,75658.63,0.0,0.98383,2e-05,1.15906]
[1776540246486,61.4,75651.72,0.0,0.98367,2e-05,1.16872]
[1776540249216,61.4,75644.36,0.0,0.9835,2e-05,1.17907]
[1776540254253,61.4,75644.64,0.0,0.98351,2e-05,1.17868]
[1776540259287,61.4,75640.17,0.0,0.9834,2e-05,1.185]
[1776540264321,61.4,75639.32,0.0,0.98338,2e-05,1.1862]
[1776540269357,61.4,75639.2,0.0,0.98338,2e-05,1.18637]
[1776540274392,61.4,75639.06,0.0,0.98343,2e-05,1.18227]
[1776540279430,61.4,75646.44,0.0,0.9836,2e-05,1.17186]
[1776540284462,61.4,75643.34,0.0,0.98353,2e-05,1.17622]
[1776540290506,61.4,75642.25,0.0,0.98351,2e-05,1.17776]
[1776540292523,61.4,75651.39,0.0,0.98372,2e-05,1.16492]
[1776540293525,61.4,75652.44,0.0,0.98374,2e-05,1.16345]
[1776540299567,61.4,75654.36,0.0,0.98379,2e-05,1.16077]
[1776540303595,61.4,75660.04,0.0,0.98392,2e-05,1.15287]
[1776540306906,61.4,75662.71,0.0,0.98398,2e-05,1.14917]
[1776540310644,61.4,75666.91,0.0,0.98407,2e-05,1.14337]
[1776540315679,61.4,75668.36,0.0,0.98411,2e-05,1.14137]
[1776540320714,61.4,75668.27,0.0,0.9841,2e-05,1.14149]
[1776540325750,61.4,75669.76,0.0,0.98414,2e-05,1.13944]
[1776540331795,61.4,75670.99,0.0,0.98422,2e-05,1.13356]
[1776540337116,61.4,75670.01,0.0,0.9842,2e-05,1.13491]
[1776540342870,61.4,75669.43,0.0,0.98419,2e-05,1.1357]
[1776540349919,61.4,75669.86,0.0,0.9842,2e-05,1.13511]
[1776540351932,61.4,75679.65,0.0,0.98442,2e-05,1.12175]
[1776540352940,61.4,75679.73,0.0,0.98442,2e-05,1.12164]
[1776540358982,61.4,75681.27,0.0,0.98445,2e-05,1.11955]
[1776540363010,61.4,75687.26,0.0,0.98458,2e-05,1.11145]
[1776540368048,61.4,75692.4,0.0,0.9847,2e-05,1.10453]
[1776540375094,61.4,75697.72,0.0,0.98481,2e-05,1.09741]
[1776540382144,61.4,75698.79,0.0,0.98484,2e-05,1.09598]
[1776540390203,61.4,75701.18,0.0,0.98489,2e-05,1.0928]
[1776540395234,61.4,75698.24,0.0,0.98488,2e-05,1.09262]
[1776540400269,61.4,75696.13,0.0,0.98483,2e-05,1.09543]
[1776540405307,61.4,75697.17,0.0,0.98486,2e-05,1.09404]
[1776540414676,61.4,75697.39,0.0,0.98486,2e-05,1.09375]
[1776540420409,61.4,75699.84,0.0,0.98491,2e-05,1.09049]
[1776540428466,61.4,75703.22,0.0,0.98499,2e-05,1.086]
[1776540434816,61.4,75706.75,0.0,0.98506,2e-05,1.08133]
[1776540437529,61.4,75712.71,0.0,0.98519,2e-05,1.07349]
[1776540442564,61.4,75715.76,0.0,0.98525,2e-05,1.06949]
[1776540447598,61.4,75715.31,0.0,0.98524,2e-05,1.07008]
[1776540452634,61.4,75715.91,0.0,0.98531,2e-05,1.06525]
[1776540459683,61.4,75715.9,0.0,0.98531,2e-05,1.06527]
[1776540465026,61.4,75715.88,0.0,0.98531,2e-05,1.06529]
[1776540470764,61.4,75715.73,0.0,0.98531,2e-05,1.06549]
[1776540475802,61.4,75715.48,0.0,0.9853,2e-05,1.06582]
[1776540480834,61.4,75717.44,0.0,0.98534,2e-05,1.06326]
[1776540486876,61.4,75717.13,0.0,0.98534,2e-05,1.06366]
[1776540493926,61.4,75716.79,0.0,0.98533,2e-05,1.06411]
[1776540498960,61.4,75717.21,0.0,0.98534,2e-05,1.06356]
[1776540501981,61.4,75723.47,0.0,0.98547,2e-05,1.05542]
[1776540508023,61.4,75722.79,0.0,0.98546,2e-05,1.0563]
[1776540515377,61.4,75723.03,0.0,0.98551,2e-05,1.05198]
[1776540521114,61.4,75721.88,0.0,0.98549,2e-05,1.05347]
[1776540527157,61.4,75721.66,0.0,0.98548,2e-05,1.05376]
[1776540528164,61.4,75714.45,0.0,0.98533,2e-05,1.06313]
[1776540530179,61.4,75711.91,0.0,0.98528,2e-05,1.06644]
[1776540535213,61.4,75711.76,0.0,0.98528,2e-05,1.06664]
[1776540539242,61.4,75716.79,0.0,0.98538,2e-05,1.06008]
[1776540544277,61.4,75717.27,0.0,0.98539,2e-05,1.05945]
[1776540552332,61.4,75717.36,0.0,0.98539,2e-05,1.05934]
[1776540558374,61.4,75717.92,0.0,0.98541,2e-05,1.05861]
[1776540563412,61.4,75717.9,0.0,0.98541,2e-05,1.05864]
[1776540570459,61.4,75714.58,0.0,0.98534,2e-05,1.06296]
[1776540575798,61.4,75713.9,0.0,0.98537,2e-05,1.05981]
[1776540582541,61.4,75713.9,0.0,0.98537,2e-05,1.05981]
[1776540587577,61.4,75714.85,0.0,0.98539,2e-05,1.05858]
[1776540592612,61.4,75714.81,0.0,0.98539,2e-05,1.05863]
[1776540597647,61.4,75715.43,0.0,0.98541,2e-05,1.05782]
[1776540604696,61.4,75715.22,0.0,0.9854,2e-05,1.0581]
[1776540609730,61.4,75713.6,0.0,0.98537,2e-05,1.0602]
[1776540614765,61.4,75712.42,0.0,0.98534,2e-05,1.06174]
[1776540621816,61.4,75712.09,0.0,0.98534,2e-05,1.06217]
[1776540626852,61.4,75710.4,0.0,0.9853,2e-05,1.06438]
[1776540631886,61.4,75712.79,0.0,0.9854,2e-05,1.05723]
[1776540637928,61.4,75713.33,0.0,0.98542,2e-05,1.05653]
[1776540644016,61.4,75716.3,0.0,0.98548,2e-05,1.05267]
[1776540650011,61.4,75716.69,0.0,0.98549,2e-05,1.05217]
[1776540655047,61.4,75716.88,0.0,0.98549,2e-05,1.05192]
[1776540661090,61.4,75717.63,0.0,0.98551,2e-05,1.05095]
[1776540668139,61.4,75717.76,0.0,0.98551,2e-05,1.05078]
[1776540674485,61.4,75718.08,0.0,0.98552,2e-05,1.05037]
[1776540682238,61.4,75717.45,0.0,0.9855,2e-05,1.05119]
[1776540684570,61.4,75696.3,0.0,0.98505,2e-05,1.07884]
[1776540686265,61.4,75690.65,0.0,0.98493,2e-05,1.08632]
[1776540687278,61.4,75687.26,0.0,0.98486,2e-05,1.09083]
[1776540689286,61.4,75684.32,0.0,0.98479,2e-05,1.09476]
[1776540694322,61.4,75682.46,0.0,0.98481,2e-05,1.09312]
[1776540699357,61.4,75681.59,0.0,0.98479,2e-05,1.09428]
[1776540704391,61.4,75681.86,0.0,0.98479,2e-05,1.09392]
[1776540707418,61.4,75675.55,0.0,0.98466,2e-05,1.10238]
[1776540712448,61.4,75676.63,0.0,0.98468,2e-05,1.10093]
[1776540717483,61.4,75675.39,0.0,0.98465,2e-05,1.1026]
[1776540723525,61.4,75675.08,0.0,0.98465,2e-05,1.10301]
[1776540725539,61.4,75668.03,0.0,0.98449,2e-05,1.11253]
[1776540726547,61.4,75666.25,0.0,0.98445,2e-05,1.11494]
[1776540731580,61.4,75661.15,0.0,0.98434,2e-05,1.12188]
[1776540737623,61.4,75659.8,0.0,0.98431,2e-05,1.12372]
[1776540742658,61.4,75657.13,0.0,0.98425,2e-05,1.12737]
[1776540749709,61.4,75652.88,0.0,0.98415,2e-05,1.1332]
[1776540754744,61.4,75651.11,0.0,0.98417,2e-05,1.13141]
[1776540759780,61.4,75645.76,0.0,0.98404,2e-05,1.13878]
[1776540761794,61.4,75638.89,0.0,0.98389,2e-05,1.14829]
[1776540762802,61.4,75638.66,0.0,0.98388,2e-05,1.14861]
[1776540769850,61.4,75638.24,0.0,0.98387,2e-05,1.1492]
[1776540774889,61.4,75638.72,0.0,0.98388,2e-05,1.14853]
[1776540780927,61.4,75640.64,0.0,0.98393,2e-05,1.14586]
[1776540782943,61.4,75633.47,0.0,0.98376,2e-05,1.15584]
[1776540787978,61.4,75634.4,0.0,0.98378,2e-05,1.15455]
[1776540794335,61.4,75634.27,0.0,0.98378,2e-05,1.15473]
[1776540798046,61.4,75640.36,0.0,0.98392,2e-05,1.14625]
[1776540803081,61.4,75640.23,0.0,0.98392,2e-05,1.14643]
[1776540808117,61.4,75638.56,0.0,0.98388,2e-05,1.14875]
[1776540814475,61.4,75641.56,0.0,0.98401,2e-05,1.14034]
[1776540820200,61.4,75640.25,0.0,0.98398,2e-05,1.14216]
[1776540822215,61.4,75632.58,0.0,0.9838,2e-05,1.15281]
[1776540824545,61.4,75627.84,0.0,0.98369,2e-05,1.15944]
[1776540830270,61.4,75633.4,0.0,0.98382,2e-05,1.15167]
[1776540832284,61.4,75638.78,0.0,0.98394,2e-05,1.14419]
[1776540837319,61.4,75639.66,0.0,0.98396,2e-05,1.14297]
[1776540842354,61.4,75646.74,0.0,0.98412,2e-05,1.1332]
[1776540850414,61.4,75645.88,0.0,0.9841,2e-05,1.13438]
[1776540855449,61.4,75647.28,0.0,0.98414,2e-05,1.13246]
[1776540860485,61.4,75641.69,0.0,0.98401,2e-05,1.14017]
[1776540863504,61.4,75636.12,0.0,0.98388,2e-05,1.14789]
[1776540868542,61.4,75636.34,0.0,0.98389,2e-05,1.14758]
[1776540871563,61.4,75632.99,0.0,0.98387,2e-05,1.14798]
[1776540876598,61.4,75628.81,0.0,0.98377,2e-05,1.1538]
[1776540882641,61.4,75627.86,0.0,0.98375,2e-05,1.15513]
[1776540888683,61.4,75626.72,0.0,0.98372,2e-05,1.15672]
[1776540893717,61.4,75628.75,0.0,0.98377,2e-05,1.15388]
[1776540898753,61.4,75632.24,0.0,0.98385,2e-05,1.14902]
[1776540903789,61.4,75632.75,0.0,0.98386,2e-05,1.14831]
[1776540909830,61.4,75634.76,0.0,0.98391,2e-05,1.14552]
[1776540915197,61.4,75635.92,0.0,0.98393,2e-05,1.14391]
[1776540919901,61.4,75641.52,0.0,0.98406,2e-05,1.13616]
[1776540925271,61.4,75640.6,0.0,0.98404,2e-05,1.13743]
[1776540930978,61.4,75644.95,0.0,0.98414,2e-05,1.13144]
[1776540936031,61.4,75645.25,0.0,0.9842,2e-05,1.1268]
[1776540941052,61.4,75644.56,0.0,0.98419,2e-05,1.12775]
[1776540946087,61.4,75643.31,0.0,0.98416,2e-05,1.12947]
[1776540951121,61.4,75642.53,0.0,0.98414,2e-05,1.13054]
[1776540955481,61.4,75628.05,0.0,0.98381,2e-05,1.15058]
[1776540956158,61.4,75628.05,0.0,0.98381,2e-05,1.15058]
[1776540962214,61.4,75625.86,0.0,0.98376,2e-05,1.15364]
[1776540964213,61.4,75613.42,0.0,0.98347,2e-05,1.17112]
[1776540965554,61.4,75611.85,0.0,0.98343,2e-05,1.17334]
[1776540971265,61.4,75608.39,0.0,0.98335,2e-05,1.17825]
[1776540977307,61.4,75605.45,0.0,0.98328,2e-05,1.18243]
[1776540983349,61.4,75605.57,0.0,0.98328,2e-05,1.18226]
[1776540989391,61.4,75604.25,0.0,0.98325,2e-05,1.18414]
[1776540993422,61.4,75600.69,0.0,0.98322,2e-05,1.18486]
[1776540995766,61.4,75597.94,0.0,0.98316,2e-05,1.18879]
[1776541001475,61.4,75603.46,0.0,0.98329,2e-05,1.18091]
[1776541006510,61.4,75603.69,0.0,0.9833,2e-05,1.18058]
[1776541012552,61.4,75602.35,0.0,0.98326,2e-05,1.18249]
[1776541018593,61.4,75602.81,0.0,0.98327,2e-05,1.18184]
[1776541023628,61.4,75603.57,0.0,0.98329,2e-05,1.18075]
[1776541028663,61.4,75605.61,0.0,0.98334,2e-05,1.17785]
[1776541033699,61.4,75605.32,0.0,0.98333,2e-05,1.17826]
[1776541037726,61.4,75612.41,0.0,0.9835,2e-05,1.16822]
[1776541040748,61.4,75612.06,0.0,0.98349,2e-05,1.16872]
[1776541045783,61.4,75612.16,0.0,0.9835,2e-05,1.16858]
[1776541047797,61.4,75619.34,0.0,0.98366,2e-05,1.15847]
[1776541051825,61.4,75611.88,0.0,0.98355,2e-05,1.16465]
[1776541052833,61.4,75611.77,0.0,0.98355,2e-05,1.16481]
[1776541057868,61.4,75611.42,0.0,0.98354,2e-05,1.1653]
[1776541062905,61.4,75614.73,0.0,0.98361,2e-05,1.16064]
[1776541068947,61.4,75616.68,0.0,0.98366,2e-05,1.1579]
[1776541073982,61.4,75625.0,0.0,0.98385,2e-05,1.14628]
[1776541079016,61.4,75623.31,0.0,0.98381,2e-05,1.14864]
[1776541084054,61.4,75625.3,0.0,0.98386,2e-05,1.14586]
[1776541089090,61.4,75627.51,0.0,0.98391,2e-05,1.14279]
[1776541094125,61.4,75626.67,0.0,0.98389,2e-05,1.14396]
[1776541099160,61.4,75632.95,0.0,0.98404,2e-05,1.13526]
[1776541104196,61.4,75634.34,0.0,0.98407,2e-05,1.13334]
[1776541109231,61.4,75636.86,0.0,0.98413,2e-05,1.12987]
[1776541114266,61.4,75635.35,0.0,0.98415,2e-05,1.12771]
[1776541120308,61.4,75630.61,0.0,0.98404,2e-05,1.13424]
[1776541125357,61.4,75629.3,0.0,0.98401,2e-05,1.13605]
[1776541126687,61.4,75635.61,0.0,0.98415,2e-05,1.12736]
[1776541128368,61.4,75634.98,0.0,0.98414,2e-05,1.12822]
[1776541133398,61.4,75632.15,0.0,0.98408,2e-05,1.13212]
[1776541139442,61.4,75629.69,0.0,0.98402,2e-05,1.13551]
[1776541144476,61.4,75628.78,0.0,0.984,2e-05,1.13677]
[1776541149517,61.4,75629.05,0.0,0.984,2e-05,1.1364]
[1776541154551,61.4,75628.62,0.0,0.98399,2e-05,1.13699]
[1776541159586,61.4,75628.27,0.0,0.98399,2e-05,1.13748]
[1776541160593,61.4,75634.16,0.0,0.98412,2e-05,1.12935]
[1776541161601,61.4,75641.54,0.0,0.98429,2e-05,1.11923]
[1776541162608,61.4,75639.26,0.0,0.98424,2e-05,1.12235]
[1776541164621,61.4,75631.08,0.0,0.98405,2e-05,1.1336]
[1776541169656,61.4,75632.73,0.0,0.98409,2e-05,1.13132]
[1776541174691,61.4,75633.27,0.0,0.98416,2e-05,1.12634]
[1776541179725,61.4,75634.66,0.0,0.98419,2e-05,1.12443]
[1776541184765,61.4,75630.17,0.0,0.98409,2e-05,1.1306]
[1776541185770,61.4,75625.14,0.0,0.98397,2e-05,1.13755]
[1776541187107,61.4,75611.56,0.0,0.98366,2e-05,1.15648]
[1776541188800,61.4,75609.77,0.0,0.98361,2e-05,1.15899]
[1776541193834,61.4,75608.87,0.0,0.98359,2e-05,1.16025]
[1776541199876,61.4,75607.96,0.0,0.98357,2e-05,1.16153]
[1776541204911,61.4,75607.69,0.0,0.98357,2e-05,1.16191]
[1776541210954,61.4,75606.8,0.0,0.98354,2e-05,1.16317]
[1776541215988,61.4,75606.94,0.0,0.98355,2e-05,1.16297]
[1776541221027,61.4,75608.68,0.0,0.98359,2e-05,1.16052]
[1776541226065,61.4,75609.28,0.0,0.9836,2e-05,1.15968]
[1776541231096,61.4,75609.98,0.0,0.98368,2e-05,1.15438]
[1776541233111,61.4,75615.06,0.0,0.9838,2e-05,1.14728]
[1776541237138,61.4,75620.69,0.0,0.98393,2e-05,1.13945]
[1776541243181,61.4,75623.89,0.0,0.984,2e-05,1.13502]
[1776541248219,61.4,75623.99,0.0,0.984,2e-05,1.13488]
[1776541253254,61.4,75624.31,0.0,0.98401,2e-05,1.13444]
[1776541258289,61.4,75624.37,0.0,0.98401,2e-05,1.13435]
[1776541263323,61.4,75624.31,0.0,0.98401,2e-05,1.13444]
[1776541268361,61.4,75624.32,0.0,0.98401,2e-05,1.13442]
[1776541273397,61.4,75624.22,0.0,0.98401,2e-05,1.13456]
[1776541276418,61.4,75614.21,0.0,0.98378,2e-05,1.14847]
[1776541283468,61.4,75615.12,0.0,0.9838,2e-05,1.1472]
[1776541291525,61.4,75616.44,0.0,0.98389,2e-05,1.14107]
[1776541297884,61.4,75617.53,0.0,0.98391,2e-05,1.13956]
[1776541303608,61.4,75616.01,0.0,0.98388,2e-05,1.14167]
[1776541308642,61.4,75614.63,0.0,0.98384,2e-05,1.14359]
[1776541318024,61.4,75616.36,0.0,0.98388,2e-05,1.14119]
[1776541326771,61.4,75617.3,0.0,0.98391,2e-05,1.13988]
[1776541328094,61.4,75611.32,0.0,0.98377,2e-05,1.14821]
[1776541333822,61.4,75614.87,0.0,0.98385,2e-05,1.14326]
[1776541338168,61.4,75620.72,0.0,0.98399,2e-05,1.13514]
[1776541346914,61.4,75619.96,0.0,0.98397,2e-05,1.13619]
[1776541351950,61.4,75619.29,0.0,0.98401,2e-05,1.13285]
[1776541357992,61.4,75617.47,0.0,0.98397,2e-05,1.13537]
[1776541363345,61.4,75614.71,0.0,0.9839,2e-05,1.1392]
[1776541369070,61.4,75615.17,0.0,0.98391,2e-05,1.13856]
[1776541372098,61.4,75619.67,0.0,0.98402,2e-05,1.13233]
[1776541377129,61.4,75617.19,0.0,0.98396,2e-05,1.13576]
[1776541382162,61.4,75615.45,0.0,0.98392,2e-05,1.13817]
[1776541389212,61.4,75614.59,0.0,0.9839,2e-05,1.13936]
[1776541394246,61.4,75614.26,0.0,0.98389,2e-05,1.13982]
[1776541399282,61.4,75614.18,0.0,0.98389,2e-05,1.13993]
[1776541406332,61.4,75613.11,0.0,0.98387,2e-05,1.14142]
[1776541412374,61.4,75612.56,0.0,0.98391,2e-05,1.1379]
[1776541418414,61.4,75614.6,0.0,0.98396,2e-05,1.13507]
[1776541425464,61.4,75612.77,0.0,0.98392,2e-05,1.13761]
[1776541430499,61.4,75613.21,0.0,0.98393,2e-05,1.137]
[1776541435534,61.4,75614.31,0.0,0.98395,2e-05,1.13547]
[1776541440569,61.4,75611.96,0.0,0.9839,2e-05,1.13873]
[1776541445603,61.4,75613.07,0.0,0.98392,2e-05,1.13719]
[1776541451962,61.4,75612.94,0.0,0.98392,2e-05,1.13737]
[1776541457688,61.4,75612.94,0.0,0.98392,2e-05,1.13737]
[1776541462724,61.4,75612.84,0.0,0.98392,2e-05,1.13751]
[1776541467757,61.4,75612.92,0.0,0.98392,2e-05,1.1374]
[1776541472794,61.4,75612.91,0.0,0.98398,2e-05,1.13314]
[1776541477828,61.4,75613.75,0.0,0.984,2e-05,1.13197]
[1776541487894,61.4,75614.14,0.0,0.98401,2e-05,1.13143]
[1776541497965,61.4,75614.17,0.0,0.98401,2e-05,1.13139]
[1776541502319,61.4,75604.64,0.0,0.98379,2e-05,1.14463]
[1776541512387,61.4,75600.92,0.0,0.9837,2e-05,1.14983]
[1776541516146,61.4,75593.84,0.0,0.98353,2e-05,1.15978]
[1776541519168,61.4,75592.3,0.0,0.9835,2e-05,1.16195]
[1776541524203,61.4,75592.77,0.0,0.98351,2e-05,1.16129]
[1776541528230,61.4,75586.4,0.0,0.98336,2e-05,1.1703]
[1776541530245,61.4,75586.36,0.0,0.98335,2e-05,1.17036]
[1776541535283,61.4,75587.88,0.0,0.98345,2e-05,1.16385]
[1776541540314,61.4,75593.38,0.0,0.98358,2e-05,1.15609]
[1776541545349,61.4,75593.81,0.0,0.98359,2e-05,1.15548]
[1776541551391,61.4,75595.47,0.0,0.98363,2e-05,1.15315]
[1776541552398,61.4,75601.55,0.0,0.98377,2e-05,1.14464]
[1776541553406,61.4,75603.24,0.0,0.98381,2e-05,1.14228]
[1776541558442,61.4,75604.45,0.0,0.98384,2e-05,1.14059]
[1776541560456,61.4,75611.8,0.0,0.98401,2e-05,1.1304]
[1776541565491,61.4,75612.59,0.0,0.98403,2e-05,1.1293]
[1776541570531,61.4,75611.25,0.0,0.984,2e-05,1.13116]
[1776541575561,61.4,75610.82,0.0,0.98399,2e-05,1.13175]
[1776541581606,61.4,75610.28,0.0,0.98398,2e-05,1.1325]
[1776541592951,61.4,75608.61,0.0,0.98399,2e-05,1.13053]
[1776541598725,61.4,75609.88,0.0,0.98402,2e-05,1.12878]
[1776541606781,61.4,75607.95,0.0,0.98398,2e-05,1.13144]
[1776541611816,61.4,75608.68,0.0,0.984,2e-05,1.13043]
[1776541616851,61.4,75608.7,0.0,0.984,2e-05,1.13041]
[1776541621886,61.4,75609.07,0.0,0.98401,2e-05,1.12989]
[1776541626921,61.4,75609.07,0.0,0.98401,2e-05,1.12989]
[1776541633230,61.4,75609.02,0.0,0.984,2e-05,1.12996]
[1776541643300,61.4,75609.28,0.0,0.98401,2e-05,1.1296]
[1776541649074,61.4,75610.89,0.0,0.98405,2e-05,1.12738]
[1776541654110,61.4,75610.49,0.0,0.9841,2e-05,1.12366]
[1776541659146,61.4,75610.26,0.0,0.98409,2e-05,1.12398]
[1776541664180,61.4,75610.14,0.0,0.98409,2e-05,1.12415]
[1776541669215,61.4,75610.09,0.0,0.98409,2e-05,1.12421]
[1776541674250,61.4,75610.19,0.0,0.98409,2e-05,1.12408]
[1776541680292,61.4,75610.1,0.0,0.98409,2e-05,1.1242]
[1776541682306,61.4,75617.31,0.0,0.98425,2e-05,1.1143]
[1776541683582,61.4,75619.75,0.0,0.98431,2e-05,1.11096]
[1776541689355,61.4,75619.43,0.0,0.9843,2e-05,1.1114]
[1776541694390,61.4,75619.78,0.0,0.98431,2e-05,1.11092]
[1776541699424,61.4,75621.27,0.0,0.98434,2e-05,1.10889]
[1776541704461,61.4,75620.78,0.0,0.98433,2e-05,1.10956]
[1776541710502,61.4,75620.77,0.0,0.98433,2e-05,1.10957]
[1776541713539,61.4,75632.14,0.0,0.98464,2e-05,1.08996]
[1776541714535,61.4,75638.06,0.0,0.98477,2e-05,1.08202]
[1776541715542,61.4,75638.83,0.0,0.98479,2e-05,1.08099]
[1776541719570,61.4,75647.19,0.0,0.98498,2e-05,1.06986]
[1776541720578,61.4,75655.14,0.0,0.98515,2e-05,1.05936]
[1776541721584,61.4,75653.05,0.0,0.9851,2e-05,1.06211]
[1776541727627,61.4,75655.97,0.0,0.98517,2e-05,1.05827]
[1776541732661,61.4,75653.28,0.0,0.98511,2e-05,1.06181]
[1776541737695,61.4,75652.39,0.0,0.98509,2e-05,1.06298]
[1776541742732,61.4,75654.41,0.0,0.98513,2e-05,1.06032]
[1776541748773,61.4,75655.23,0.0,0.98515,2e-05,1.05924]
[1776541754074,61.4,75654.25,0.0,0.98513,2e-05,1.06053]
[1776541759851,61.4,75652.49,0.0,0.98509,2e-05,1.06285]
[1776541767906,61.4,75651.88,0.0,0.98508,2e-05,1.06365]
[1776541772942,61.4,75652.14,0.0,0.98514,2e-05,1.05919]
[1776541778988,61.4,75652.36,0.0,0.98514,2e-05,1.0589]
[1776541784285,61.4,75651.49,0.0,0.98513,2e-05,1.06005]
[1776541793082,61.4,75651.24,0.0,0.98512,2e-05,1.06038]
[1776541794355,61.4,75644.76,0.0,0.98498,2e-05,1.06894]
[1776541797114,61.4,75642.21,0.0,0.98492,2e-05,1.07232]
[1776541804425,61.4,75641.82,0.0,0.98491,2e-05,1.07284]
[1776541810211,61.4,75641.26,0.0,0.9849,2e-05,1.07359]
[1776541815242,61.4,75641.25,0.0,0.9849,2e-05,1.0736]
[1776541824566,61.4,75641.93,0.0,0.98492,2e-05,1.0727]
[1776541830347,61.4,75651.7,0.0,0.98513,2e-05,1.05977]
[1776541831358,61.4,75656.27,0.0,0.98528,2e-05,1.04967]
[1776541834637,61.4,75656.33,0.0,0.98528,2e-05,1.04959]
[1776541840417,61.4,75650.98,0.0,0.98517,2e-05,1.0566]
[1776541845451,61.4,75649.68,0.0,0.98514,2e-05,1.05831]
[1776541853507,61.4,75649.49,0.0,0.98514,2e-05,1.05856]
[1776541858543,61.4,75651.7,0.0,0.98518,2e-05,1.05565]
[1776541863580,61.4,75651.69,0.0,0.98518,2e-05,1.05567]
[1776541868613,61.4,75651.39,0.0,0.98518,2e-05,1.05606]
[1776541873659,61.4,75651.28,0.0,0.98518,2e-05,1.05621]
[1776541878682,61.4,75650.04,0.0,0.98515,2e-05,1.05784]
[1776541883721,61.4,75650.24,0.0,0.98515,2e-05,1.05757]
[1776541889760,61.4,75651.3,0.0,0.98518,2e-05,1.05618]
[1776541894795,61.4,75651.61,0.0,0.98524,2e-05,1.05166]
[1776541899830,61.4,75652.05,0.0,0.98525,2e-05,1.05108]
[1776541904865,61.4,75651.96,0.0,0.98525,2e-05,1.0512]
[1776541909902,61.4,75652.22,0.0,0.98525,2e-05,1.05086]
[1776541914935,61.4,75652.87,0.0,0.98527,2e-05,1.05001]
[1776541920977,61.4,75652.86,0.0,0.98527,2e-05,1.05002]
[1776541926014,61.4,75648.2,0.0,0.98516,2e-05,1.05614]
[1776541927020,61.4,75636.8,0.0,0.98492,2e-05,1.07121]
[1776541928027,61.4,75632.52,0.0,0.98482,2e-05,1.07691]
[1776541933062,61.4,75631.98,0.0,0.98481,2e-05,1.07763]
[1776541938097,61.4,75630.09,0.0,0.98477,2e-05,1.08016]
[1776541943133,61.4,75629.98,0.0,0.98476,2e-05,1.0803]
[1776541945408,61.4,75635.57,0.0,0.98489,2e-05,1.07284]
[1776541947162,61.4,75635.93,0.0,0.9849,2e-05,1.07236]
[1776541952197,61.4,75636.61,0.0,0.98497,2e-05,1.0673]
[1776541957230,61.4,75637.55,0.0,0.98499,2e-05,1.06606]
[1776541963535,61.4,75635.99,0.0,0.98495,2e-05,1.06813]
[1776541969315,61.4,75633.49,0.0,0.9849,2e-05,1.07145]
[1776541974349,61.4,75629.67,0.0,0.98481,2e-05,1.07654]
[1776541983674,61.4,75628.29,0.0,0.98478,2e-05,1.07839]
[1776541993752,61.4,75627.28,0.0,0.98476,2e-05,1.07974]
[1776542002547,61.4,75626.5,0.0,0.98474,2e-05,1.08078]
[1776542007582,61.4,75627.4,0.0,0.98476,2e-05,1.07958]
[1776542012617,61.4,75626.57,0.0,0.9848,2e-05,1.07651]
[1776542018659,61.4,75623.38,0.0,0.98473,2e-05,1.08077]
[1776542023963,61.4,75621.0,0.0,0.98468,2e-05,1.08397]
[1776542030743,61.4,75621.23,0.0,0.98468,2e-05,1.08366]
[1776542035778,61.4,75615.3,0.0,0.98455,2e-05,1.09165]
[1776542037796,61.4,75616.16,0.0,0.98457,2e-05,1.09049]
[1776542042828,61.4,75617.12,0.0,0.98459,2e-05,1.08919]
[1776542047862,61.4,75618.16,0.0,0.98461,2e-05,1.08779]
[1776542052898,61.4,75614.75,0.0,0.98454,2e-05,1.09239]
[1776542057961,61.4,75615.36,0.0,0.98455,2e-05,1.09157]
[1776542065011,61.4,75617.2,0.0,0.98459,2e-05,1.08908]
[1776542069036,61.4,75608.25,0.0,0.98439,2e-05,1.10121]
[1776542071050,61.4,75606.24,0.0,0.9844,2e-05,1.0997]
[1776542076086,61.4,75604.75,0.0,0.98437,2e-05,1.10173]
[1776542081120,61.4,75603.1,0.0,0.98433,2e-05,1.10397]
[1776542086155,61.4,75601.13,0.0,0.98429,2e-05,1.10666]
[1776542089175,61.4,75593.84,0.0,0.98412,2e-05,1.11666]
[1776542090184,61.4,75592.43,0.0,0.98409,2e-05,1.1186]
[1776542094465,61.4,75604.87,0.0,0.98437,2e-05,1.10156]
[1776542096225,61.4,75605.98,0.0,0.9844,2e-05,1.10005]
[1776542102267,61.4,75606.03,0.0,0.9844,2e-05,1.09998]
[1776542107303,61.4,75609.15,0.0,0.98447,2e-05,1.09575]
[1776542112338,61.4,75612.78,0.0,0.98455,2e-05,1.09083]
[1776542116366,61.4,75622.32,0.0,0.98476,2e-05,1.078]
[1776542117373,61.4,75623.1,0.0,0.98478,2e-05,1.07696]
[1776542122409,61.4,75620.92,0.0,0.98473,2e-05,1.07988]
[1776542126437,61.4,75615.15,0.0,0.9846,2e-05,1.08764]
[1776542131473,61.4,75615.13,0.0,0.98466,2e-05,1.08345]
[1776542133738,61.4,75605.81,0.0,0.98445,2e-05,1.09604]
[1776542135502,61.4,75605.71,0.0,0.98445,2e-05,1.09618]
[1776542141544,61.4,75605.65,0.0,0.98445,2e-05,1.09626]
[1776542146579,61.4,75605.5,0.0,0.98444,2e-05,1.09646]
[1776542152627,61.4,75606.96,0.0,0.98448,2e-05,1.09448]
[1776542158666,61.4,75607.9,0.0,0.9845,2e-05,1.09321]
[1776542159671,61.4,75649.4,0.0,0.98541,2e-05,1.03815]
[1776542160678,61.4,75665.03,0.0,0.98574,2e-05,1.01799]
[1776542165713,61.4,75667.42,0.0,0.98579,2e-05,1.01493]
[1776542170747,61.4,75665.23,0.0,0.98575,2e-05,1.01773]
[1776542171755,61.4,75659.97,0.0,0.98564,2e-05,1.02448]
[1776542172764,61.4,75660.09,0.0,0.98564,2e-05,1.02433]
[1776542181825,61.4,75652.93,0.0,0.98549,2e-05,1.03357]
[1776542186861,61.4,75651.53,0.0,0.98546,2e-05,1.03538]
[1776542191895,61.4,75651.67,0.0,0.98552,2e-05,1.03112]
[1776542194172,61.4,75662.69,0.0,0.98575,2e-05,1.01694]
[1776542199951,61.4,75666.87,0.0,0.98584,2e-05,1.01161]
[1776542204986,61.4,75671.32,0.0,0.98593,2e-05,1.00595]
[1776542208014,61.4,75677.32,0.0,0.98605,2e-05,0.99836]
[1776542214053,61.4,75678.03,0.0,0.98607,2e-05,0.99747]
[1776542218081,61.4,75671.91,0.0,0.98594,2e-05,1.0052]
[1776542220095,61.4,75669.01,0.0,0.98588,2e-05,1.00888]
[1776542225130,61.4,75667.46,0.0,0.98585,2e-05,1.01085]
[1776542226137,61.4,75661.17,0.0,0.98572,2e-05,1.01889]
[1776542227144,61.4,75659.57,0.0,0.98568,2e-05,1.02094]
[1776542232180,61.4,75658.52,0.0,0.98566,2e-05,1.02229]
[1776542239230,61.4,75658.51,0.0,0.98566,2e-05,1.0223]
[1776542244263,61.4,75658.23,0.0,0.98565,2e-05,1.02266]
[1776542250305,61.4,75657.06,0.0,0.98563,2e-05,1.02416]
[1776542255341,61.4,75657.36,0.0,0.98569,2e-05,1.01972]
[1776542260377,61.4,75658.46,0.0,0.98571,2e-05,1.01831]
[1776542267428,61.4,75658.66,0.0,0.98572,2e-05,1.01805]
[1776542272460,61.4,75658.32,0.0,0.98571,2e-05,1.01849]
[1776542277495,61.4,75659.8,0.0,0.98574,2e-05,1.0166]
[1776542282530,61.4,75662.87,0.0,0.98581,2e-05,1.01267]
[1776542284804,61.4,75663.01,0.0,0.98581,2e-05,1.01249]
[1776542290586,61.4,75662.25,0.0,0.98579,2e-05,1.01346]
[1776542295621,61.4,75661.72,0.0,0.98578,2e-05,1.01414]
[1776542297642,61.4,75667.48,0.0,0.9859,2e-05,1.0068]
[1776542299649,61.4,75677.45,0.0,0.98611,2e-05,0.99421]
[1776542300657,61.4,75677.48,0.0,0.98611,2e-05,0.99417]
[1776542302675,61.4,75672.37,0.0,0.986,2e-05,1.00061]
[1776542308714,61.4,75672.0,0.0,0.986,2e-05,1.00108]
[1776542313750,61.4,75670.93,0.0,0.98603,2e-05,0.99843]
[1776542318783,61.4,75670.19,0.0,0.98601,2e-05,0.99936]
[1776542323821,61.4,75663.61,0.0,0.98588,2e-05,1.0077]
[1776542328854,61.4,75663.48,0.0,0.98587,2e-05,1.00786]
[1776542333891,61.4,75664.03,0.0,0.98588,2e-05,1.00716]
[1776542339932,61.4,75664.05,0.0,0.98589,2e-05,1.00714]
[1776542345225,61.4,75667.04,0.0,0.98595,2e-05,1.00334]
[1776542353028,61.4,75666.78,0.0,0.98594,2e-05,1.00367]
[1776542365366,61.4,75666.69,0.0,0.98594,2e-05,1.00379]
[1776542371159,61.4,75665.28,0.0,0.98597,2e-05,1.00156]
[1776542376194,61.4,75665.39,0.0,0.98597,2e-05,1.00142]
[1776542379219,61.4,75660.72,0.0,0.98587,2e-05,1.00734]
[1776542386264,61.4,75660.78,0.0,0.98587,2e-05,1.00727]
[1776542393317,61.4,75660.22,0.0,0.98586,2e-05,1.00798]
[1776542398351,61.4,75651.99,0.0,0.98569,2e-05,1.0185]
[1776542399358,61.4,75651.36,0.0,0.98567,2e-05,1.01931]
[1776542404398,61.4,75658.9,0.0,0.98583,2e-05,1.00966]
[1776542405406,61.4,75659.64,0.0,0.98585,2e-05,1.00872]
[1776542412454,61.4,75658.59,0.0,0.98583,2e-05,1.01006]
[1776542417489,61.4,75660.08,0.0,0.98586,2e-05,1.00816]
[1776542423531,61.4,75660.38,0.0,0.98586,2e-05,1.00778]
[1776542435614,61.4,75660.73,0.0,0.98592,2e-05,1.0033]
[1776542443673,61.4,75660.07,0.0,0.98591,2e-05,1.00414]
[1776542450727,61.4,75658.92,0.0,0.98589,2e-05,1.0056]
[1776542453744,61.4,75652.48,0.0,0.98575,2e-05,1.01381]
[1776542454749,61.4,75646.78,0.0,0.98563,2e-05,1.02113]
[1776542455756,61.4,75646.52,0.0,0.98563,2e-05,1.02146]
[1776542460792,61.4,75648.02,0.0,0.98566,2e-05,1.01953]
[1776542462807,61.4,75641.35,0.0,0.98551,2e-05,1.02813]
[1776542463813,61.4,75637.09,0.0,0.98542,2e-05,1.03365]
[1776542465827,61.4,75637.14,0.0,0.98542,2e-05,1.03359]
[1776542468084,61.4,75621.53,0.0,0.98509,2e-05,1.05402]
[1776542469862,61.4,75624.37,0.0,0.98515,2e-05,1.05028]
[1776542471870,61.4,75629.41,0.0,0.98526,2e-05,1.04367]
[1776542476907,61.4,75626.4,0.0,0.98519,2e-05,1.04761]
[1776542480933,61.4,75620.03,0.0,0.98505,2e-05,1.056]
[1776542485969,61.4,75619.11,0.0,0.98503,2e-05,1.05722]
[1776542489998,61.4,75616.33,0.0,0.98497,2e-05,1.0609]
[1776542495038,61.4,75617.65,0.0,0.98506,2e-05,1.05499]
[1776542502083,61.4,75616.39,0.0,0.98503,2e-05,1.05665]
[1776542507118,61.4,75618.49,0.0,0.98508,2e-05,1.05388]
[1776542512153,61.4,75618.25,0.0,0.98507,2e-05,1.05419]
[1776542518435,61.4,75619.29,0.0,0.98509,2e-05,1.05282]
[1776542524237,61.4,75620.67,0.0,0.98512,2e-05,1.051]
[1776542529272,61.4,75622.02,0.0,0.98515,2e-05,1.04923]
[1776542534309,61.4,75621.67,0.0,0.98514,2e-05,1.04969]
[1776542539346,61.4,75623.78,0.0,0.98519,2e-05,1.04691]
[1776542542366,61.4,75633.46,0.0,0.9854,2e-05,1.03426]
[1776542543378,61.4,75634.36,0.0,0.98542,2e-05,1.03309]
[1776542548647,61.4,75635.54,0.0,0.98545,2e-05,1.03156]
[1776542555457,61.4,75636.64,0.0,0.98552,2e-05,1.02604]
[1776542560491,61.4,75633.24,0.0,0.98545,2e-05,1.03044]
[1776542568790,61.4,75632.85,0.0,0.98544,2e-05,1.03095]
[1776542574592,61.4,75630.63,0.0,0.9854,2e-05,1.03383]
[1776542578620,61.4,75636.48,0.0,0.98552,2e-05,1.02625]
[1776542579627,61.4,75637.17,0.0,0.98554,2e-05,1.02535]
[1776542582648,61.4,75644.96,0.0,0.9857,2e-05,1.01533]
[1776542584662,61.4,75646.79,0.0,0.98574,2e-05,1.01298]
[1776542589697,61.4,75649.1,0.0,0.98579,2e-05,1.01003]
[1776542594732,61.4,75649.88,0.0,0.98581,2e-05,1.00903]
[1776542596745,61.4,75656.35,0.0,0.98594,2e-05,1.00081]
[1776542599010,61.4,75660.42,0.0,0.98603,2e-05,0.99566]
[1776542604802,61.4,75656.54,0.0,0.98595,2e-05,1.00056]
[1776542605810,61.4,75651.43,0.0,0.98584,2e-05,1.00706]
[1776542607823,61.4,75651.47,0.0,0.98584,2e-05,1.00701]
[1776542609092,61.4,75635.88,0.0,0.98551,2e-05,1.02702]
[1776542610844,61.4,75633.02,0.0,0.98545,2e-05,1.03073]
[1776542611851,61.4,75629.73,0.0,0.98543,2e-05,1.03089]
[1776542614875,61.4,75623.12,0.0,0.98529,2e-05,1.0395]
[1776542619911,61.4,75622.15,0.0,0.98527,2e-05,1.04077]
[1776542624943,61.4,75622.72,0.0,0.98528,2e-05,1.04002]
[1776542631993,61.4,75622.46,0.0,0.98527,2e-05,1.04036]
[1776542637027,61.4,75621.41,0.0,0.98525,2e-05,1.04174]
[1776542642062,61.4,75621.33,0.0,0.98525,2e-05,1.04184]
[1776542643069,61.4,75628.09,0.0,0.9854,2e-05,1.03302]
[1776542648377,61.4,75627.82,0.0,0.98539,2e-05,1.03337]
[1776542655156,61.4,75627.84,0.0,0.98539,2e-05,1.03335]
[1776542656161,61.4,75633.63,0.0,0.98552,2e-05,1.02584]
[1776542658447,61.4,75637.07,0.0,0.98559,2e-05,1.02139]
[1776542664217,61.4,75639.6,0.0,0.98564,2e-05,1.01814]
[1776542671265,61.4,75639.05,0.0,0.98569,2e-05,1.01477]
[1776542673279,61.4,75654.28,0.0,0.98601,2e-05,0.99537]
[1776542674286,61.4,75649.48,0.0,0.98591,2e-05,1.00145]
[1776542676302,61.4,75645.66,0.0,0.98583,2e-05,1.00631]
[1776542678602,61.4,75639.55,0.0,0.9857,2e-05,1.01413]
[1776542684356,61.4,75626.04,0.0,0.98541,2e-05,1.03157]
[1776542685363,61.4,75624.79,0.0,0.98538,2e-05,1.0332]
[1776542690401,61.4,75623.63,0.0,0.98536,2e-05,1.03471]
[1776542695433,61.4,75623.02,0.0,0.98534,2e-05,1.0355]
[1776542700469,61.4,75622.69,0.0,0.98534,2e-05,1.03593]
[1776542702484,61.4,75632.01,0.0,0.98554,2e-05,1.02383]
[1776542703490,61.4,75642.0,0.0,0.98575,2e-05,1.01099]
[1776542705504,61.4,75643.16,0.0,0.98577,2e-05,1.0095]
[1776542710539,61.4,75645.62,0.0,0.98583,2e-05,1.00636]
[1776542715574,61.4,75647.01,0.0,0.98585,2e-05,1.00459]
[1776542717588,61.4,75639.87,0.0,0.9857,2e-05,1.01372]
[1776542719602,61.4,75640.3,0.0,0.98571,2e-05,1.01316]
[1776542720609,61.4,75629.09,0.0,0.98547,2e-05,1.02761]
[1776542721615,61.4,75627.72,0.0,0.98544,2e-05,1.02939]
[1776542729672,61.4,75626.56,0.0,0.98542,2e-05,1.03089]
[1776542734708,61.4,75633.66,0.0,0.98563,2e-05,1.01761]
[1776542735714,61.4,75631.74,0.0,0.98559,2e-05,1.02009]
[1776542740748,61.4,75630.3,0.0,0.98556,2e-05,1.02194]
[1776542749096,61.4,75630.0,0.0,0.98555,2e-05,1.02233]
[1776542755854,61.4,75628.28,0.0,0.98551,2e-05,1.02455]
[1776542764918,61.4,75628.29,0.0,0.98551,2e-05,1.02454]
[1776542767938,61.4,75634.66,0.0,0.98565,2e-05,1.01633]
[1776542773982,61.4,75638.51,0.0,0.98573,2e-05,1.01139]
[1776542774991,61.4,75645.83,0.0,0.98588,2e-05,1.00205]
[1776542775998,61.4,75653.74,0.0,0.98605,2e-05,0.99204]
[1776542777004,61.4,75651.38,0.0,0.986,2e-05,0.99501]
[1776542782039,61.4,75665.07,0.0,0.98628,2e-05,0.97783]
[1776542783055,61.4,75675.74,0.0,0.9865,2e-05,0.9646]
[1776542784056,61.4,75676.93,0.0,0.98652,2e-05,0.96314]
[1776542789381,61.4,75677.81,0.0,0.98654,2e-05,0.96206]
[1776542795137,61.4,75680.87,0.0,0.98666,2e-05,0.95437]
[1776542800172,61.4,75683.24,0.0,0.9867,2e-05,0.95148]
[1776542806217,61.4,75683.77,0.0,0.98671,2e-05,0.95083]
[1776542811250,61.4,75695.34,0.0,0.98694,2e-05,0.9368]
[1776542812254,61.4,75695.97,0.0,0.98696,2e-05,0.93604]
[1776542813262,61.4,75703.7,0.0,0.98711,2e-05,0.92677]
[1776542814269,61.4,75704.81,0.0,0.98713,2e-05,0.92545]
[1776542819598,61.4,75706.68,0.0,0.98716,2e-05,0.92322]
[1776542825353,61.4,75708.67,0.0,0.9872,2e-05,0.92085]
[1776542826353,61.4,75695.07,0.0,0.98694,2e-05,0.93713]
[1776542827360,61.4,75693.74,0.0,0.98691,2e-05,0.93873]
[1776542829696,61.4,75687.03,0.0,0.98678,2e-05,0.94686]
[1776542835416,61.4,75685.39,0.0,0.98675,2e-05,0.94886]
[1776542840451,61.4,75689.81,0.0,0.98683,2e-05,0.94349]
[1776542845486,61.4,75689.86,0.0,0.98684,2e-05,0.94343]
[1776542849837,61.4,75680.31,0.0,0.98665,2e-05,0.95506]
[1776542855556,61.4,75682.01,0.0,0.98673,2e-05,0.94906]
[1776542861598,61.4,75682.04,0.0,0.98673,2e-05,0.94903]
[1776542866632,61.4,75684.86,0.0,0.98679,2e-05,0.94559]
[1776542868648,61.4,75690.04,0.0,0.98689,2e-05,0.93932]
[1776542874689,61.4,75690.15,0.0,0.98689,2e-05,0.93919]
[1776542879726,61.4,75691.97,0.0,0.98693,2e-05,0.93699]
[1776542884759,61.4,75692.92,0.0,0.98695,2e-05,0.93584]
[1776542889795,61.4,75689.67,0.0,0.98688,2e-05,0.93977]
[1776542894834,61.4,75694.35,0.0,0.98698,2e-05,0.93412]
[1776542897850,61.4,75698.61,0.0,0.98706,2e-05,0.92901]
[1776542902886,61.4,75700.86,0.0,0.9871,2e-05,0.92632]
[1776542907920,61.4,75704.3,0.0,0.98717,2e-05,0.92221]
[1776542912958,61.4,75704.75,0.0,0.98723,2e-05,0.91784]
[1776542917994,61.4,75706.63,0.0,0.98727,2e-05,0.91561]
[1776542922027,61.4,75713.3,0.0,0.98739,2e-05,0.90774]
[1776542927060,61.4,75714.06,0.0,0.98741,2e-05,0.90685]
[1776542932093,61.4,75714.03,0.0,0.98741,2e-05,0.90688]
[1776542937128,61.4,75714.03,0.0,0.98741,2e-05,0.90688]
[1776542940475,61.4,75698.45,0.0,0.98711,2e-05,0.92534]
[1776542942164,61.4,75694.97,0.0,0.98704,2e-05,0.92951]
[1776542947202,61.4,75691.49,0.0,0.98697,2e-05,0.93369]
[1776542952237,61.4,75690.55,0.0,0.98695,2e-05,0.93482]
[1776542957272,61.4,75690.0,0.0,0.98694,2e-05,0.93548]
[1776542962307,61.4,75688.33,0.0,0.98691,2e-05,0.9375]
[1776542969357,61.4,75687.19,0.0,0.98689,2e-05,0.93887]
[1776542974392,61.4,75687.33,0.0,0.98694,2e-05,0.93482]
[1776542980761,61.4,75686.81,0.0,0.98693,2e-05,0.93545]
[1776542988489,61.4,75686.13,0.0,0.98692,2e-05,0.93627]
[1776542998555,61.4,75685.63,0.0,0.98691,2e-05,0.93687]
[1776543003593,61.4,75684.85,0.0,0.98689,2e-05,0.93781]
[1776543005610,61.4,75673.31,0.0,0.98666,2e-05,0.95184]
[1776543008631,61.4,75680.56,0.0,0.98681,2e-05,0.94301]
[1776543010978,61.4,75688.19,0.0,0.98696,2e-05,0.93378]
[1776543011650,61.4,75688.62,0.0,0.98697,2e-05,0.93327]
[1776543012657,61.4,75694.21,0.0,0.98708,2e-05,0.92656]
[1776543013664,61.4,75694.26,0.0,0.98708,2e-05,0.9265]
[1776543018706,61.4,75700.09,0.0,0.98719,2e-05,0.91954]
[1776543023741,61.4,75703.84,0.0,0.98726,2e-05,0.91509]
[1776543028774,61.4,75705.8,0.0,0.9873,2e-05,0.91277]
[1776543037836,61.4,75706.89,0.0,0.98737,2e-05,0.90767]
[1776543039854,61.4,75713.52,0.0,0.9875,2e-05,0.89989]
[1776543041865,61.4,75707.84,0.0,0.98739,2e-05,0.90655]
[1776543043882,61.4,75702.2,0.0,0.98728,2e-05,0.91321]
[1776543045895,61.4,75699.64,0.0,0.98723,2e-05,0.91624]
[1776543051938,61.4,75698.97,0.0,0.98722,2e-05,0.91703]
[1776543053951,61.4,75689.11,0.0,0.98703,2e-05,0.9288]
[1776543054958,61.4,75682.97,0.0,0.98691,2e-05,0.93619]
[1776543055965,61.4,75683.2,0.0,0.98691,2e-05,0.93591]
[1776543061338,61.4,75682.92,0.0,0.98691,2e-05,0.93625]
[1776543064021,61.4,75688.14,0.0,0.98701,2e-05,0.92997]
[1776543069056,61.4,75686.62,0.0,0.98698,2e-05,0.93179]
[1776543071071,61.4,75693.36,0.0,0.98711,2e-05,0.92372]
[1776543072077,61.4,75694.4,0.0,0.98713,2e-05,0.92247]
[1776543078119,61.4,75694.69,0.0,0.98714,2e-05,0.92213]
[1776543083154,61.4,75694.43,0.0,0.98713,2e-05,0.92244]
[1776543088189,61.4,75693.47,0.0,0.98711,2e-05,0.92358]
[1776543093224,61.4,75695.57,0.0,0.98721,2e-05,0.91723]
[1776543094231,61.4,75701.67,0.0,0.98732,2e-05,0.91001]
[1776543097252,61.4,75703.08,0.0,0.98735,2e-05,0.90834]
[1776543101620,61.4,75709.06,0.0,0.98746,2e-05,0.90132]
[1776543107322,61.4,75707.7,0.0,0.98744,2e-05,0.90291]
[1776543112356,61.4,75707.26,0.0,0.98743,2e-05,0.90343]
[1776543115378,61.4,75702.52,0.0,0.98734,2e-05,0.909]
[1776543120413,61.4,75702.14,0.0,0.98733,2e-05,0.90945]
[1776543127461,61.4,75702.64,0.0,0.98734,2e-05,0.90886]
[1776543133505,61.4,75703.66,0.0,0.98736,2e-05,0.90766]
[1776543140554,61.4,75703.82,0.0,0.98736,2e-05,0.90747]
[1776543151972,61.4,75704.05,0.0,0.98742,2e-05,0.90339]
[1776543155659,61.4,75710.46,0.0,0.98754,2e-05,0.89588]
[1776543156678,61.4,75709.43,0.0,0.98752,2e-05,0.89709]
[1776543162041,61.4,75711.38,0.0,0.98756,2e-05,0.89481]
[1776543169757,61.4,75712.58,0.0,0.98758,2e-05,0.89341]
[1776543174792,61.4,75711.48,0.0,0.98756,2e-05,0.8947]
[1776543179829,61.4,75710.4,0.0,0.98754,2e-05,0.89595]
[1776543186879,61.4,75709.62,0.0,0.98753,2e-05,0.89686]
[1776543192259,61.4,75709.54,0.0,0.98752,2e-05,0.89696]
[1776543200977,61.4,75711.52,0.0,0.98756,2e-05,0.89465]
[1776543206013,61.4,75711.08,0.0,0.98755,2e-05,0.89516]
[1776543211047,61.4,75712.25,0.0,0.98763,2e-05,0.89002]
[1776543219113,61.4,75712.62,0.0,0.98763,2e-05,0.88959]
[1776543221128,61.4,75702.66,0.0,0.98744,2e-05,0.90121]
[1776543222134,61.4,75690.62,0.0,0.98721,2e-05,0.91542]
[1776543223142,61.4,75688.77,0.0,0.98718,2e-05,0.91762]
[1776543224160,61.4,75686.98,0.0,0.98714,2e-05,0.91975]
[1776543225155,61.4,75695.75,0.0,0.98731,2e-05,0.90935]
[1776543226162,61.4,75707.3,0.0,0.98753,2e-05,0.89578]
[1776543227172,61.4,75707.04,0.0,0.98753,2e-05,0.89609]
[1776543232204,61.4,75706.24,0.0,0.98751,2e-05,0.89702]
[1776543237239,61.4,75707.08,0.0,0.98753,2e-05,0.89604]
[1776543242609,61.4,75708.73,0.0,0.98756,2e-05,0.89411]
[1776543248317,61.4,75709.81,0.0,0.98758,2e-05,0.89286]
[1776543252346,61.4,75715.73,0.0,0.98769,2e-05,0.88599]
[1776543257382,61.4,75712.38,0.0,0.98763,2e-05,0.88987]
[1776543262750,61.4,75712.13,0.0,0.98762,2e-05,0.89016]
[1776543268457,61.4,75710.67,0.0,0.9876,2e-05,0.89186]
[1776543269465,61.4,75704.54,0.0,0.98748,2e-05,0.89901]
[1776543270472,61.4,75703.44,0.0,0.98746,2e-05,0.9003]
[1776543275508,61.4,75701.02,0.0,0.98746,2e-05,0.89933]
[1776543278530,61.4,75706.38,0.0,0.98757,2e-05,0.89306]
[1776543279537,61.4,75707.29,0.0,0.98758,2e-05,0.892]
[1776543284570,61.4,75707.46,0.0,0.98759,2e-05,0.89181]
[1776543290616,61.4,75706.18,0.0,0.98756,2e-05,0.8933]
[1776543296654,61.4,75706.13,0.0,0.98756,2e-05,0.89335]
[1776543303040,61.4,75705.78,0.0,0.98756,2e-05,0.89376]
[1776543311759,61.4,75705.15,0.0,0.98754,2e-05,0.8945]
[1776543313112,61.4,75722.52,0.0,0.98787,2e-05,0.87442]
[1776543313773,61.4,75722.52,0.0,0.98787,2e-05,0.87442]
[1776543314783,61.4,75729.91,0.0,0.988,2e-05,0.86599]
[1776543315787,61.4,75731.55,0.0,0.98803,2e-05,0.86412]
[1776543320823,61.4,75730.58,0.0,0.98802,2e-05,0.86523]
[1776543327872,61.4,75730.23,0.0,0.98801,2e-05,0.86562]
[1776543333247,61.4,75729.97,0.0,0.98806,2e-05,0.86221]
[1776543334921,61.4,75724.71,0.0,0.98796,2e-05,0.86819]
[1776543335928,61.4,75716.88,0.0,0.98781,2e-05,0.87715]
[1776543336935,61.4,75716.98,0.0,0.98782,2e-05,0.87703]
[1776543341970,61.4,75718.34,0.0,0.98784,2e-05,0.87547]
[1776543350028,61.4,75718.87,0.0,0.98785,2e-05,0.87486]
[1776543355064,61.4,75720.19,0.0,0.98788,2e-05,0.87335]
[1776543360098,61.4,75718.61,0.0,0.98785,2e-05,0.87516]
[1776543365138,61.4,75717.74,0.0,0.98783,2e-05,0.87616]
[1776543368159,61.4,75722.74,0.0,0.98792,2e-05,0.87043]
[1776543373188,61.4,75722.3,0.0,0.98791,2e-05,0.87094]
[1776543378226,61.4,75726.99,0.0,0.988,2e-05,0.86559]
[1776543379230,61.4,75734.17,0.0,0.98813,2e-05,0.85746]
[1776543380237,61.4,75734.19,0.0,0.98813,2e-05,0.85744]
[1776543385272,61.4,75735.21,0.0,0.98815,2e-05,0.85629]
[1776543391314,61.4,75734.82,0.0,0.98819,2e-05,0.85304]
[1776543396349,61.4,75735.77,0.0,0.98821,2e-05,0.85197]
[1776543399370,61.4,75738.95,0.0,0.98827,2e-05,0.84841]
[1776543406419,61.4,75737.77,0.0,0.98825,2e-05,0.84973]
[1776543411454,61.4,75736.57,0.0,0.98822,2e-05,0.85108]
[1776543416489,61.4,75735.62,0.0,0.98821,2e-05,0.85214]
[1776543421524,61.4,75735.28,0.0,0.9882,2e-05,0.85252]
[1776543426558,61.4,75737.72,0.0,0.98825,2e-05,0.84979]
[1776543431595,61.4,75732.56,0.0,0.98815,2e-05,0.85558]
[1776543436631,61.4,75732.12,0.0,0.98814,2e-05,0.85608]
[1776543437978,61.4,75724.29,0.0,0.988,2e-05,0.86494]
[1776543439650,61.4,75721.48,0.0,0.98795,2e-05,0.86814]
[1776543442672,61.4,75718.01,0.0,0.98788,2e-05,0.87211]
[1776543448049,61.4,75715.84,0.0,0.98784,2e-05,0.87459]
[1776543453751,61.4,75719.57,0.0,0.98796,2e-05,0.86659]
[1776543458785,61.4,75720.16,0.0,0.98797,2e-05,0.86592]
[1776543463818,61.4,75721.15,0.0,0.98799,2e-05,0.86479]
[1776543469861,61.4,75721.55,0.0,0.988,2e-05,0.86434]
[1776543474895,61.4,75723.36,0.0,0.98803,2e-05,0.86228]
[1776543478259,61.4,75732.69,0.0,0.9882,2e-05,0.85175]
[1776543484968,61.4,75732.42,0.0,0.9882,2e-05,0.85205]
[1776543490001,61.4,75729.6,0.0,0.98815,2e-05,0.85523]
[1776543495035,61.4,75728.13,0.0,0.98812,2e-05,0.85689]
[1776543498403,61.4,75733.32,0.0,0.98821,2e-05,0.85104]
[1776543503092,61.4,75740.73,0.0,0.98835,2e-05,0.84276]
[1776543504099,61.4,75745.08,0.0,0.98843,2e-05,0.83792]
[1776543516183,61.4,75747.44,0.0,0.98852,2e-05,0.83168]
[1776543518543,61.4,75752.74,0.0,0.98861,2e-05,0.82585]
[1776543524239,61.4,75753.64,0.0,0.98863,2e-05,0.82487]
[1776543529274,61.4,75755.32,0.0,0.98865,2e-05,0.82303]
[1776543534311,61.4,75749.52,0.0,0.98855,2e-05,0.82939]
[1776543539346,61.4,75745.56,0.0,0.98848,2e-05,0.83375]
[1776543544381,61.4,75747.23,0.0,0.98851,2e-05,0.83191]
[1776543549416,61.4,75749.61,0.0,0.98855,2e-05,0.82929]
[1776543554459,61.4,75751.65,0.0,0.98859,2e-05,0.82705]
[1776543558827,61.4,75757.3,0.0,0.98869,2e-05,0.82087]
[1776543563516,61.4,75781.8,0.0,0.98911,2e-05,0.79449]
[1776543565530,61.4,75783.42,0.0,0.98914,2e-05,0.79277]
[1776543570569,61.4,75786.42,0.0,0.98919,2e-05,0.7896]
[1776543575600,61.4,75785.08,0.0,0.98921,2e-05,0.78751]
[1776543580637,61.4,75786.27,0.0,0.98923,2e-05,0.78625]
[1776543586681,61.4,75788.26,0.0,0.98927,2e-05,0.78416]
[1776543587694,61.4,75765.56,0.0,0.98888,2e-05,0.80833]
[1776543588696,61.4,75753.1,0.0,0.98866,2e-05,0.82185]
[1776543589725,61.4,75743.29,0.0,0.98849,2e-05,0.83262]
[1776543590714,61.4,75739.5,0.0,0.98842,2e-05,0.83682]
[1776543591719,61.4,75726.9,0.0,0.9882,2e-05,0.85088]
[1776543593733,61.4,75725.65,0.0,0.98817,2e-05,0.85229]
[1776543595769,61.4,75717.54,0.0,0.98803,2e-05,0.86145]
[1776543596775,61.4,75701.64,0.0,0.98773,2e-05,0.87965]
[1776543597791,61.4,75701.68,0.0,0.98773,2e-05,0.87961]
[1776543599116,61.4,75688.67,0.0,0.98748,2e-05,0.89473]
[1776543599809,61.4,75688.67,0.0,0.98748,2e-05,0.89473]
[1776543602829,61.4,75696.23,0.0,0.98763,2e-05,0.88592]
[1776543605842,61.4,75701.74,0.0,0.98773,2e-05,0.87954]
[1776543606849,61.4,75707.82,0.0,0.98785,2e-05,0.87254]
[1776543607855,61.4,75708.72,0.0,0.98786,2e-05,0.87151]
[1776543612890,61.4,75709.53,0.0,0.98788,2e-05,0.87058]
[1776543617927,61.4,75710.75,0.0,0.9879,2e-05,0.86919]
[1776543622960,61.4,75712.45,0.0,0.98793,2e-05,0.86725]
[1776543629327,61.4,75714.31,0.0,0.98797,2e-05,0.86512]
[1776543633036,61.4,75721.54,0.0,0.98815,2e-05,0.85322]
[1776543634038,61.4,75722.75,0.0,0.98817,2e-05,0.85185]
[1776543639397,61.4,75720.01,0.0,0.98812,2e-05,0.85494]
[1776543644110,61.4,75711.38,0.0,0.98796,2e-05,0.86473]
[1776543645115,61.4,75710.1,0.0,0.98794,2e-05,0.86619]
[1776543656192,61.4,75710.01,0.0,0.98794,2e-05,0.86629]
[1776543664574,61.4,75713.6,0.0,0.988,2e-05,0.8622]
[1776543669282,61.4,75708.02,0.0,0.9879,2e-05,0.86856]
[1776543672304,61.4,75734.77,0.0,0.98839,2e-05,0.83841]
[1776543677340,61.4,75731.14,0.0,0.98832,2e-05,0.84245]
[1776543678348,61.4,75723.78,0.0,0.98819,2e-05,0.8507]
[1776543683380,61.4,75722.28,0.0,0.98816,2e-05,0.85238]
[1776543688415,61.4,75722.36,0.0,0.98816,2e-05,0.85229]
[1776543694457,61.4,75719.92,0.0,0.98817,2e-05,0.85134]
[1776543699493,61.4,75719.53,0.0,0.98816,2e-05,0.85178]
[1776543704528,61.4,75719.8,0.0,0.98817,2e-05,0.85147]
[1776543706542,61.4,75730.4,0.0,0.98836,2e-05,0.83961]
[1776543707548,61.4,75726.29,0.0,0.98828,2e-05,0.84419]
[1776543712584,61.4,75725.05,0.0,0.98826,2e-05,0.84558]
[1776543717619,61.4,75722.31,0.0,0.98821,2e-05,0.84865]
[1776543723660,61.4,75720.54,0.0,0.98818,2e-05,0.85064]
[1776543726681,61.4,75713.05,0.0,0.98804,2e-05,0.8591]
[1776543730710,61.4,75709.92,0.0,0.98799,2e-05,0.86266]
[1776543735744,61.4,75708.58,0.0,0.98796,2e-05,0.86418]
[1776543740782,61.4,75702.08,0.0,0.98784,2e-05,0.87161]
[1776543741786,61.4,75695.64,0.0,0.98772,2e-05,0.87903]
[1776543742795,61.4,75694.04,0.0,0.98769,2e-05,0.88088]
[1776543747828,61.4,75691.92,0.0,0.98765,2e-05,0.88333]
[1776543754883,61.4,75691.9,0.0,0.9877,2e-05,0.87957]
[1776543757897,61.4,75686.72,0.0,0.9876,2e-05,0.88557]
[1776543759912,61.4,75682.74,0.0,0.98753,2e-05,0.89021]
[1776543766315,61.4,75680.77,0.0,0.98749,2e-05,0.89252]
[1776543776386,61.4,75681.89,0.0,0.98751,2e-05,0.89121]
[1776543782066,61.4,75682.21,0.0,0.98752,2e-05,0.89083]
[1776543787101,61.4,75681.44,0.0,0.9875,2e-05,0.89173]
[1776543792137,61.4,75681.16,0.0,0.9875,2e-05,0.89206]
[1776543797171,61.4,75677.05,0.0,0.98742,2e-05,0.89688]
[1776543801201,61.4,75685.32,0.0,0.98758,2e-05,0.8872]
[1776543802206,61.4,75684.49,0.0,0.98756,2e-05,0.88817]
[1776543807241,61.4,75684.45,0.0,0.98756,2e-05,0.88822]
[1776543812276,61.4,75685.48,0.0,0.98763,2e-05,0.88321]
[1776543817311,61.4,75683.86,0.0,0.9876,2e-05,0.8851]
[1776543822346,61.4,75684.22,0.0,0.98761,2e-05,0.88468]
[1776543829401,61.4,75683.71,0.0,0.9876,2e-05,0.88527]
[1776543830409,61.4,75676.64,0.0,0.98746,2e-05,0.89352]
[1776543836806,61.4,75678.39,0.0,0.98749,2e-05,0.89148]
[1776543840478,61.4,75685.05,0.0,0.98762,2e-05,0.88371]
[1776543845511,61.4,75684.9,0.0,0.98762,2e-05,0.88389]
[1776543850547,61.4,75686.52,0.0,0.98765,2e-05,0.88201]
[1776543851553,61.4,75696.45,0.0,0.98784,2e-05,0.87055]
[1776543856947,61.4,75703.38,0.0,0.98796,2e-05,0.86263]
[1776543862631,61.4,75705.82,0.0,0.98801,2e-05,0.85985]
[1776543867666,61.4,75707.5,0.0,0.98804,2e-05,0.85794]
[1776543869680,61.4,75699.81,0.0,0.9879,2e-05,0.8667]
[1776543874718,61.4,75701.08,0.0,0.98797,2e-05,0.8615]
[1776543885795,61.4,75699.46,0.0,0.98794,2e-05,0.86335]
[1776543890835,61.4,75698.44,0.0,0.98792,2e-05,0.86451]
[1776543895865,61.4,75702.09,0.0,0.98799,2e-05,0.86035]
[1776543900900,61.4,75701.9,0.0,0.98799,2e-05,0.86057]
[1776543906942,61.4,75701.67,0.0,0.98798,2e-05,0.86083]
[1776543912985,61.4,75701.03,0.0,0.98797,2e-05,0.86156]
[1776543918019,61.4,75697.58,0.0,0.98791,2e-05,0.8655]
[1776543923054,61.4,75696.27,0.0,0.98788,2e-05,0.86699]
[1776543931113,61.4,75695.12,0.0,0.98791,2e-05,0.86455]
[1776543936150,61.4,75694.67,0.0,0.9879,2e-05,0.86506]
[1776543941185,61.4,75695.85,0.0,0.98793,2e-05,0.86372]
[1776543943203,61.4,75701.04,0.0,0.98802,2e-05,0.85781]
[1776543947580,61.4,75706.06,0.0,0.98811,2e-05,0.85212]
[1776543952614,61.4,75710.72,0.0,0.9882,2e-05,0.84687]
[1776543958306,61.4,75712.29,0.0,0.98823,2e-05,0.84511]
[1776543963691,61.4,75713.2,0.0,0.98824,2e-05,0.84409]
[1776543970391,61.4,75713.74,0.0,0.98825,2e-05,0.84349]
[1776543975425,61.4,75709.67,0.0,0.98818,2e-05,0.84805]
[1776543981469,61.4,75709.05,0.0,0.98817,2e-05,0.84875]
[1776543988519,61.4,75709.8,0.0,0.98818,2e-05,0.84791]
[1776543989525,61.4,75716.62,0.0,0.98831,2e-05,0.84027]
[1776543994563,61.4,75717.31,0.0,0.98837,2e-05,0.83581]
[1776543999597,61.4,75716.58,0.0,0.98836,2e-05,0.83663]
[1776544004631,61.4,75715.59,0.0,0.98834,2e-05,0.83773]
[1776544009666,61.4,75713.0,0.0,0.98829,2e-05,0.84062]
[1776544014703,61.4,75712.42,0.0,0.98828,2e-05,0.84127]
[1776544019735,61.4,75713.42,0.0,0.9883,2e-05,0.84015]
[1776544024771,61.4,75715.71,0.0,0.98834,2e-05,0.8376]
[1776544026787,61.4,75720.93,0.0,0.98843,2e-05,0.8318]
[1776544027792,61.4,75738.48,0.0,0.98874,2e-05,0.81253]
[1776544032827,61.4,75736.98,0.0,0.98872,2e-05,0.81416]
[1776544038870,61.4,75736.56,0.0,0.98871,2e-05,0.81462]
[1776544043904,61.4,75735.26,0.0,0.98869,2e-05,0.81604]
[1776544046925,61.4,75729.33,0.0,0.98858,2e-05,0.82253]
[1776544051962,61.4,75730.98,0.0,0.98866,2e-05,0.81709]
[1776544056999,61.4,75730.6,0.0,0.98865,2e-05,0.81751]
[1776544062033,61.4,75729.61,0.0,0.98864,2e-05,0.81859]
[1776544068075,61.4,75729.95,0.0,0.98864,2e-05,0.81822]
[1776544074117,61.4,75729.12,0.0,0.98863,2e-05,0.81912]
[1776544080158,61.4,75728.66,0.0,0.98862,2e-05,0.81963]
[1776544089222,61.4,75728.39,0.0,0.98862,2e-05,0.81992]
[1776544094256,61.4,75726.05,0.0,0.98857,2e-05,0.82249]
[1776544102312,61.4,75726.71,0.0,0.98859,2e-05,0.82177]
[1776544109362,61.4,75726.61,0.0,0.98858,2e-05,0.82188]
[1776544114795,61.4,75726.6,0.0,0.98863,2e-05,0.81825]
[1776544122453,61.4,75726.81,0.0,0.98864,2e-05,0.81802]
[1776544131518,61.4,75725.34,0.0,0.98861,2e-05,0.81963]
[1776544138565,61.4,75725.48,0.0,0.98861,2e-05,0.81948]
[1776544143600,61.4,75724.76,0.0,0.9886,2e-05,0.82027]
[1776544149642,61.4,75723.71,0.0,0.98858,2e-05,0.82142]
[1776544155074,61.4,75723.31,0.0,0.98857,2e-05,0.82186]
[1776544161726,61.4,75723.29,0.0,0.98857,2e-05,0.82188]
[1776544166761,61.4,75718.81,0.0,0.98849,2e-05,0.82682]
[1776544171798,61.4,75717.89,0.0,0.98853,2e-05,0.82417]
[1776544182873,61.4,75717.89,0.0,0.98853,2e-05,0.82417]
[1776544192943,61.4,75719.18,0.0,0.98855,2e-05,0.82275]
[1776544198985,61.4,75720.34,0.0,0.98857,2e-05,0.82148]
[1776544203013,61.4,75726.22,0.0,0.98867,2e-05,0.81503]
[1776544208059,61.4,75725.87,0.0,0.98867,2e-05,0.81542]
[1776544209056,61.4,75733.19,0.0,0.9888,2e-05,0.80745]
[1776544210066,61.4,75747.08,0.0,0.98904,2e-05,0.79251]
[1776544215100,61.4,75748.93,0.0,0.98907,2e-05,0.79054]
[1776544223153,61.4,75750.57,0.0,0.9891,2e-05,0.7888]
[1776544230202,61.4,75752.75,0.0,0.98913,2e-05,0.78648]
[1776544231209,61.4,75762.41,0.0,0.98934,2e-05,0.77278]
[1776544235237,61.4,75762.3,0.0,0.98934,2e-05,0.7729]
[1776544240272,61.4,75761.74,0.0,0.98933,2e-05,0.77348]
[1776544245307,61.4,75757.95,0.0,0.98927,2e-05,0.77746]
[1776544250342,61.4,75757.51,0.0,0.98926,2e-05,0.77792]
[1776544255779,61.4,75756.41,0.0,0.98924,2e-05,0.77908]
[1776544261419,61.4,75756.2,0.0,0.98924,2e-05,0.7793]
[1776544266454,61.4,75752.97,0.0,0.98918,2e-05,0.78271]
[1776544271494,61.4,75752.92,0.0,0.98918,2e-05,0.78276]
[1776544276530,61.4,75752.99,0.0,0.98918,2e-05,0.78269]
[1776544285990,61.4,75752.51,0.0,0.98918,2e-05,0.7832]
[1776544291637,61.4,75747.0,0.0,0.98913,2e-05,0.78549]
[1776544292642,61.4,75747.47,0.0,0.98914,2e-05,0.78499]
[1776544298686,61.4,75748.59,0.0,0.98916,2e-05,0.78381]
[1776544303720,61.4,75749.04,0.0,0.98916,2e-05,0.78333]
[1776544308756,61.4,75749.03,0.0,0.98916,2e-05,0.78334]
[1776544313790,61.4,75749.43,0.0,0.98917,2e-05,0.78292]
[1776544318825,61.4,75748.38,0.0,0.98915,2e-05,0.78403]
[1776544323860,61.4,75748.61,0.0,0.98916,2e-05,0.78378]
[1776544328895,61.4,75748.77,0.0,0.98916,2e-05,0.78361]
[1776544338360,61.4,75748.58,0.0,0.98916,2e-05,0.78382]
[1776544347024,61.4,75749.38,0.0,0.98917,2e-05,0.78297]
[1776544353066,61.4,75749.08,0.0,0.98921,2e-05,0.77975]
[1776544358501,61.4,75745.82,0.0,0.98916,2e-05,0.78319]
[1776544364144,61.4,75744.67,0.0,0.98914,2e-05,0.78441]
[1776544370184,61.4,75742.95,0.0,0.98911,2e-05,0.78624]
[1776544375219,61.4,75741.43,0.0,0.98908,2e-05,0.78786]
[1776544379248,61.4,75751.16,0.0,0.98925,2e-05,0.77756]
[1776544384283,61.4,75754.53,0.0,0.9893,2e-05,0.77401]
[1776544390340,61.4,75756.47,0.0,0.98934,2e-05,0.77198]
[1776544395362,61.4,75758.03,0.0,0.98936,2e-05,0.77035]
[1776544400397,61.4,75757.57,0.0,0.98936,2e-05,0.77083]
[1776544405432,61.4,75756.51,0.0,0.98934,2e-05,0.77194]
[1776544410467,61.4,75752.19,0.0,0.98927,2e-05,0.77647]
[1776544413489,61.4,75748.8,0.0,0.98925,2e-05,0.77651]
[1776544418522,61.4,75746.79,0.0,0.98922,2e-05,0.77863]
[1776544423558,61.4,75741.92,0.0,0.98914,2e-05,0.78378]
[1776544429601,61.4,75740.15,0.0,0.98911,2e-05,0.78566]
[1776544434641,61.4,75739.67,0.0,0.9891,2e-05,0.78617]
[1776544439675,61.4,75738.07,0.0,0.98907,2e-05,0.78787]
[1776544444716,61.4,75737.03,0.0,0.98905,2e-05,0.78898]
[1776544452774,61.4,75736.31,0.0,0.98904,2e-05,0.78975]
[1776544457808,61.4,75735.22,0.0,0.98902,2e-05,0.79091]
[1776544465868,61.4,75735.33,0.0,0.98903,2e-05,0.79079]
[1776544467878,61.4,75748.34,0.0,0.98925,2e-05,0.777]
[1776544469282,61.4,75749.96,0.0,0.98927,2e-05,0.77529]
[1776544474927,61.4,75754.07,0.0,0.98939,2e-05,0.76747]
[1776544479963,61.4,75755.99,0.0,0.98942,2e-05,0.76547]
[1776544484997,61.4,75756.22,0.0,0.98943,2e-05,0.76523]
[1776544491055,61.4,75756.63,0.0,0.98943,2e-05,0.76481]
[1776544493064,61.4,75751.52,0.0,0.98935,2e-05,0.77014]
[1776544498100,61.4,75749.95,0.0,0.98932,2e-05,0.77178]
[1776544504142,61.4,75752.08,0.0,0.98936,2e-05,0.76955]
[1776544509560,61.4,75753.28,0.0,0.98938,2e-05,0.7683]
[1776544515219,61.4,75757.55,0.0,0.98945,2e-05,0.76385]
[1776544520253,61.4,75757.63,0.0,0.98945,2e-05,0.76377]
[1776544524281,61.4,75765.26,0.0,0.98958,2e-05,0.75587]
[1776544529701,61.4,75766.58,0.0,0.9896,2e-05,0.75452]
[1776544535358,61.4,75768.12,0.0,0.98967,2e-05,0.74948]
[1776544540394,61.4,75771.38,0.0,0.98972,2e-05,0.74615]
[1776544543413,61.4,75777.08,0.0,0.98981,2e-05,0.74035]
[1776544547441,61.4,75782.12,0.0,0.9899,2e-05,0.73526]
[1776544552477,61.4,75770.77,0.0,0.98971,2e-05,0.74677]
[1776544553487,61.4,75769.99,0.0,0.9897,2e-05,0.74756]
[1776544558530,61.4,75773.62,0.0,0.98976,2e-05,0.74386]
[1776544564568,61.4,75773.45,0.0,0.98976,2e-05,0.74404]
[1776544570610,61.4,75769.31,0.0,0.98969,2e-05,0.74826]
[1776544575646,61.4,75764.51,0.0,0.98961,2e-05,0.75318]
[1776544583707,61.4,75759.94,0.0,0.98953,2e-05,0.75789]
[1776544588111,61.4,75763.03,0.0,0.98959,2e-05,0.7547]
[1776544596794,61.4,75761.84,0.0,0.98961,2e-05,0.75246]
[1776544608252,61.4,75760.16,0.0,0.98958,2e-05,0.75418]
[1776544610894,61.4,75750.66,0.0,0.98943,2e-05,0.76402]
[1776544611902,61.4,75739.97,0.0,0.98925,2e-05,0.77521]
[1776544612908,61.4,75739.83,0.0,0.98924,2e-05,0.77535]
[1776544618322,61.4,75739.05,0.0,0.98923,2e-05,0.77617]
[1776544622984,61.4,75726.49,0.0,0.98902,2e-05,0.7895]
[1776544623988,61.4,75713.38,0.0,0.98879,2e-05,0.80362]
[1776544624994,61.4,75713.38,0.0,0.98879,2e-05,0.80362]
[1776544631044,61.4,75713.77,0.0,0.9888,2e-05,0.80319]
[1776544636077,61.4,75715.75,0.0,0.98883,2e-05,0.80105]
[1776544641113,61.4,75719.51,0.0,0.9889,2e-05,0.79699]
[1776544647154,61.4,75720.17,0.0,0.98891,2e-05,0.79628]
[1776544651181,61.4,75725.71,0.0,0.98905,2e-05,0.78676]
[1776544657223,61.4,75725.14,0.0,0.98904,2e-05,0.78736]
[1776544664272,61.4,75724.48,0.0,0.98903,2e-05,0.78807]
[1776544671321,61.4,75723.98,0.0,0.98902,2e-05,0.7886]
[1776544676359,61.4,75722.74,0.0,0.989,2e-05,0.78993]
[1776544681391,61.4,75721.55,0.0,0.98898,2e-05,0.7912]
[1776544686434,61.4,75732.08,0.0,0.98916,2e-05,0.77999]
[1776544687433,61.4,75731.95,0.0,0.98916,2e-05,0.78013]
[1776544697503,61.4,75733.7,0.0,0.98919,2e-05,0.77827]
[1776544702539,61.4,75732.67,0.0,0.98917,2e-05,0.77936]
[1776544707574,61.4,75729.87,0.0,0.98912,2e-05,0.78233]
[1776544713616,61.4,75729.26,0.0,0.98916,2e-05,0.77942]
[1776544719049,61.4,75728.76,0.0,0.98915,2e-05,0.77995]
[1776544724697,61.4,75728.76,0.0,0.98915,2e-05,0.77995]
[1776544730743,61.4,75727.87,0.0,0.98914,2e-05,0.78089]
[1776544735779,61.4,75731.31,0.0,0.9892,2e-05,0.77725]
[1776544740813,61.4,75730.94,0.0,0.98919,2e-05,0.77764]
[1776544743835,61.4,75737.57,0.0,0.9893,2e-05,0.77066]
[1776544748870,61.4,75736.8,0.0,0.98929,2e-05,0.77147]
[1776544754912,61.4,75734.75,0.0,0.98925,2e-05,0.77362]
[1776544759946,61.4,75733.82,0.0,0.98924,2e-05,0.7746]
[1776544760954,61.4,75725.36,0.0,0.98909,2e-05,0.78355]
[1776544761961,61.4,75720.25,0.0,0.98901,2e-05,0.789]
[1776544763975,61.4,75718.35,0.0,0.98897,2e-05,0.79104]
[1776544766996,61.4,75724.47,0.0,0.98908,2e-05,0.7845]
[1776544773038,61.4,75724.8,0.0,0.98913,2e-05,0.78058]
[1776544779471,61.4,75727.75,0.0,0.98918,2e-05,0.77745]
[1776544786129,61.4,75725.56,0.0,0.98914,2e-05,0.77977]
[1776544792171,61.4,75726.28,0.0,0.98916,2e-05,0.77901]
[1776544796199,61.4,75745.97,0.0,0.98949,2e-05,0.75838]
[1776544797206,61.4,75755.56,0.0,0.98965,2e-05,0.7485]
[1776544799612,61.4,75762.9,0.0,0.98977,2e-05,0.74101]
[1776544801236,61.4,75766.8,0.0,0.98983,2e-05,0.73705]
[1776544805275,61.4,75770.27,0.0,0.98989,2e-05,0.73354]
[1776544810311,61.4,75769.64,0.0,0.98988,2e-05,0.73418]
[1776544815346,61.4,75766.0,0.0,0.98982,2e-05,0.73786]
[1776544821387,61.4,75764.34,0.0,0.98979,2e-05,0.73954]
[1776544826424,61.4,75766.75,0.0,0.98983,2e-05,0.7371]
[1776544832465,61.4,75765.8,0.0,0.98986,2e-05,0.73463]
[1776544837502,61.4,75764.11,0.0,0.98983,2e-05,0.73634]
[1776544839893,61.4,75770.24,0.0,0.98993,2e-05,0.73016]
[1776544845559,61.4,75770.53,0.0,0.98994,2e-05,0.72987]
[1776544846564,61.4,75781.62,0.0,0.99011,2e-05,0.71879]
[1776544851600,61.4,75782.35,0.0,0.99012,2e-05,0.71807]
[1776544856636,61.4,75781.98,0.0,0.99012,2e-05,0.71844]
[1776544861672,61.4,75781.31,0.0,0.99011,2e-05,0.7191]
[1776544864693,61.4,75775.5,0.0,0.99002,2e-05,0.72489]
[1776544870102,61.4,75774.71,0.0,0.99,2e-05,0.72568]
[1776544876778,61.4,75772.28,0.0,0.98996,2e-05,0.72811]
[1776544881812,61.4,75772.32,0.0,0.98997,2e-05,0.72807]
[1776544887854,61.4,75773.17,0.0,0.98998,2e-05,0.72722]
[1776544893896,61.4,75773.22,0.0,0.99002,2e-05,0.72377]
[1776544898932,61.4,75772.97,0.0,0.99002,2e-05,0.72402]
[1776544900945,61.4,75781.05,0.0,0.99015,2e-05,0.71598]
[1776544901953,61.4,75786.31,0.0,0.99023,2e-05,0.71079]
[1776544903966,61.4,75790.32,0.0,0.99029,2e-05,0.70686]
[1776544910014,61.4,75790.42,0.0,0.9903,2e-05,0.70676]
[1776544915043,61.4,75792.75,0.0,0.99033,2e-05,0.70448]
[1776544920455,61.4,75792.7,0.0,0.99033,2e-05,0.70453]
[1776544926123,61.4,75793.44,0.0,0.99034,2e-05,0.70381]
[1776544932165,61.4,75793.75,0.0,0.99035,2e-05,0.70351]
[1776544937200,61.4,75795.36,0.0,0.99037,2e-05,0.70194]
[1776544942235,61.4,75796.18,0.0,0.99038,2e-05,0.70114]
[1776544947273,61.4,75797.15,0.0,0.9904,2e-05,0.7002]
[1776544953316,61.4,75800.84,0.0,0.9905,2e-05,0.69331]
[1776544958353,61.4,75802.4,0.0,0.99052,2e-05,0.69181]
[1776544963388,61.4,75797.03,0.0,0.99044,2e-05,0.69699]
[1776544968423,61.4,75797.18,0.0,0.99044,2e-05,0.69685]
[1776544973472,61.4,75799.82,0.0,0.99048,2e-05,0.6943]
[1776544980878,61.4,75802.61,0.0,0.99053,2e-05,0.69161]
[1776544986548,61.4,75804.04,0.0,0.99055,2e-05,0.69023]
[1776544992590,61.4,75803.78,0.0,0.99054,2e-05,0.69048]
[1776544997626,61.4,75802.24,0.0,0.99052,2e-05,0.69196]
[1776545002659,61.4,75801.05,0.0,0.9905,2e-05,0.69311]
[1776545008702,61.4,75800.59,0.0,0.9905,2e-05,0.69355]
[1776545013737,61.4,75800.39,0.0,0.99054,2e-05,0.69045]
[1776545018772,61.4,75800.98,0.0,0.99055,2e-05,0.68988]
[1776545023807,61.4,75800.84,0.0,0.99054,2e-05,0.69001]
[1776545028842,61.4,75800.79,0.0,0.99054,2e-05,0.69006]
[1776545033877,61.4,75803.45,0.0,0.99058,2e-05,0.68751]
[1776545038912,61.4,75802.99,0.0,0.99058,2e-05,0.68795]
[1776545043947,61.4,75805.36,0.0,0.99061,2e-05,0.68568]
[1776545052003,61.4,75805.15,0.0,0.99061,2e-05,0.68588]
[1776545058048,61.4,75804.79,0.0,0.9906,2e-05,0.68622]
[1776545063080,61.4,75803.7,0.0,0.99059,2e-05,0.68727]
[1776545068115,61.4,75802.87,0.0,0.99057,2e-05,0.68806]
[1776545071136,61.4,75799.27,0.0,0.99056,2e-05,0.68823]
[1776545076171,61.4,75799.57,0.0,0.99057,2e-05,0.68794]
[1776545081206,61.4,75800.58,0.0,0.99058,2e-05,0.68697]
[1776545086244,61.4,75800.9,0.0,0.99059,2e-05,0.68666]
[1776545091653,61.4,75800.91,0.0,0.99059,2e-05,0.68665]
[1776545099332,61.4,75800.91,0.0,0.99059,2e-05,0.68665]
[1776545105378,61.4,75800.91,0.0,0.99059,2e-05,0.68665]
[1776545108399,61.4,75806.72,0.0,0.99068,2e-05,0.68111]
[1776545114440,61.4,75805.74,0.0,0.99066,2e-05,0.68204]
[1776545118471,61.4,75810.88,0.0,0.99074,1e-05,0.67716]
[1776545121864,61.4,75822.45,0.0,0.99091,1e-05,0.66627]
[1776545123505,61.4,75830.09,0.0,0.99102,1e-05,0.65916]
[1776545124511,61.4,75849.09,0.0,0.99129,1e-05,0.64176]
[1776545125519,61.4,75849.92,0.0,0.99131,1e-05,0.64101]
[1776545126526,61.4,75844.78,0.0,0.99123,1e-05,0.64567]
[1776545129550,61.4,75842.47,0.0,0.9912,1e-05,0.64778]
[1776545136597,61.4,75842.25,0.0,0.99124,1e-05,0.64483]
[1776545142004,61.4,75843.01,0.0,0.99125,1e-05,0.64413]
[1776545147674,61.4,75842.36,0.0,0.99124,1e-05,0.64472]
[1776545153729,61.4,75840.04,0.0,0.99121,1e-05,0.64684]
[1776545158751,61.4,75839.44,0.0,0.9912,1e-05,0.64739]
[1776545163786,61.4,75840.87,0.0,0.99122,1e-05,0.64608]
[1776545168821,61.4,75839.99,0.0,0.99121,1e-05,0.64688]
[1776545172215,61.4,75832.07,0.0,0.99109,1e-05,0.65415]
[1776545177885,61.4,75833.18,0.0,0.99111,1e-05,0.65312]
[1776545186947,61.4,75833.52,0.0,0.99111,1e-05,0.65281]
[1776545192355,61.4,75834.53,0.0,0.99117,1e-05,0.64871]
[1776545197018,61.4,75817.7,0.0,0.99092,1e-05,0.66426]
[1776545200039,61.4,75823.54,0.0,0.99101,1e-05,0.65883]
[1776545204066,61.4,75832.38,0.0,0.99114,1e-05,0.65068]
[1776545206080,61.4,75826.43,0.0,0.99105,1e-05,0.65616]
[1776545209101,61.4,75821.77,0.0,0.99098,1e-05,0.66047]
[1776545214137,61.4,75819.77,0.0,0.99096,1e-05,0.66233]
[1776545219171,61.4,75820.51,0.0,0.99097,1e-05,0.66165]
[1776545224207,61.4,75817.41,0.0,0.99092,1e-05,0.66454]
[1776545233270,61.4,75817.57,0.0,0.99092,1e-05,0.66439]
[1776545238309,61.4,75819.91,0.0,0.99096,1e-05,0.6622]
[1776545243350,61.4,75817.62,0.0,0.99092,1e-05,0.66434]
[1776545248377,61.4,75818.64,0.0,0.99094,1e-05,0.66339]
[1776545253412,61.4,75818.97,0.0,0.99099,1e-05,0.65987]
[1776545259455,61.4,75819.69,0.0,0.991,1e-05,0.6592]
[1776545265497,61.4,75821.07,0.0,0.99102,1e-05,0.65792]
[1776545270532,61.4,75811.41,0.0,0.99087,1e-05,0.66692]
[1776545271539,61.4,75809.96,0.0,0.99085,1e-05,0.66828]
[1776545276578,61.4,75809.84,0.0,0.99085,1e-05,0.66839]
[1776545281610,61.4,75809.44,0.0,0.99085,1e-05,0.66877]
[1776545284630,61.4,75821.88,0.0,0.99103,1e-05,0.65717]
[1776545285637,61.4,75822.02,0.0,0.99103,1e-05,0.65704]
[1776545290672,61.4,75820.53,0.0,0.99101,1e-05,0.65842]
[1776545295706,61.4,75820.75,0.0,0.99101,1e-05,0.65821]
[1776545300745,61.4,75821.79,0.0,0.99103,1e-05,0.65725]
[1776545311819,61.4,75822.09,0.0,0.99107,1e-05,0.65377]
[1776545316855,61.4,75824.35,0.0,0.99111,1e-05,0.65169]
[1776545321890,61.4,75823.99,0.0,0.9911,1e-05,0.65202]
[1776545326924,61.4,75823.89,0.0,0.9911,1e-05,0.65212]
[1776545333347,61.4,75815.06,0.0,0.99097,1e-05,0.66028]
[1776545334981,61.4,75812.95,0.0,0.99094,1e-05,0.66225]
[1776545340022,61.4,75810.21,0.0,0.9909,1e-05,0.66481]
[1776545343417,61.4,75815.21,0.0,0.99097,1e-05,0.66015]
[1776545350087,61.4,75814.2,0.0,0.99096,1e-05,0.66108]
[1776545355122,61.4,75812.92,0.0,0.99094,1e-05,0.66228]
[1776545360157,61.4,75811.41,0.0,0.99092,1e-05,0.66369]
[1776545365192,61.4,75809.06,0.0,0.99088,1e-05,0.66588]
[1776545366200,61.4,75815.4,0.0,0.99098,1e-05,0.65997]
[1776545370227,61.4,75829.56,0.0,0.99118,1e-05,0.64691]
[1776545375262,61.4,75829.33,0.0,0.99122,1e-05,0.64396]
[1776545384326,61.4,75825.49,0.0,0.99116,1e-05,0.64746]
[1776545389360,61.4,75822.19,0.0,0.99112,1e-05,0.65049]
[1776545394397,61.4,75823.72,0.0,0.99114,1e-05,0.64909]
[1776545399431,61.4,75828.18,0.0,0.9912,1e-05,0.645]
[1776545401445,61.4,75836.91,0.0,0.99133,1e-05,0.63708]
[1776545403459,61.4,75840.82,0.0,0.99138,1e-05,0.63355]
[1776545410508,61.4,75844.56,0.0,0.99144,1e-05,0.6302]
[1776545413531,61.4,75839.22,0.0,0.99136,1e-05,0.63499]
[1776545418564,61.4,75837.55,0.0,0.99134,1e-05,0.6365]
[1776545423989,61.4,75838.25,0.0,0.99135,1e-05,0.63587]
[1776545429642,61.4,75838.48,0.0,0.99135,1e-05,0.63566]
[1776545435684,61.4,75839.06,0.0,0.9914,1e-05,0.63201]
[1776545441726,61.4,75838.51,0.0,0.99139,1e-05,0.6325]
[1776545446761,61.4,75837.67,0.0,0.99138,1e-05,0.63325]
[1776545451797,61.4,75837.64,0.0,0.99138,1e-05,0.63328]
[1776545456832,61.4,75837.27,0.0,0.99137,1e-05,0.63361]
[1776545464269,61.4,75837.5,0.0,0.99138,1e-05,0.63341]
[1776545469927,61.4,75837.17,0.0,0.99137,1e-05,0.6337]
[1776545474962,61.4,75837.43,0.0,0.99138,1e-05,0.63347]
[1776545481002,61.4,75838.82,0.0,0.9914,1e-05,0.63222]
[1776545486040,61.4,75841.64,0.0,0.99144,1e-05,0.62969]
[1776545488064,61.4,75845.37,0.0,0.99149,1e-05,0.62636]
[1776545490065,61.4,75851.41,0.0,0.99157,1e-05,0.621]
[1776545495100,61.4,75850.45,0.0,0.9916,1e-05,0.61876]
[1776545500135,61.4,75848.12,0.0,0.99157,1e-05,0.62082]
[1776545505169,61.4,75847.7,0.0,0.99156,1e-05,0.62119]
[1776545509199,61.4,75842.33,0.0,0.99149,1e-05,0.62596]
[1776545514627,61.4,75843.2,0.0,0.9915,1e-05,0.62518]
[1776545520277,61.4,75842.86,0.0,0.99149,1e-05,0.62549]
[1776545525311,61.4,75840.69,0.0,0.99146,1e-05,0.62742]
[1776545528331,61.4,75832.42,0.0,0.99135,1e-05,0.63485]
[1776545531354,61.4,75827.31,0.0,0.99127,1e-05,0.63947]
[1776545536388,61.4,75822.52,0.0,0.99121,1e-05,0.64383]
[1776545541423,61.4,75822.81,0.0,0.99121,1e-05,0.64356]
[1776545548472,61.4,75822.25,0.0,0.9912,1e-05,0.64407]
[1776545553507,61.4,75822.65,0.0,0.99125,1e-05,0.64054]
[1776545558543,61.4,75821.66,0.0,0.99124,1e-05,0.64144]
[1776545563579,61.4,75817.63,0.0,0.99118,1e-05,0.64512]
[1776545569620,61.4,75815.37,0.0,0.99115,1e-05,0.64719]
[1776545575048,61.4,75816.77,0.0,0.99117,1e-05,0.6459]
[1776545579690,61.4,75826.33,0.0,0.9913,1e-05,0.6372]
[1776545580696,61.4,75824.86,0.0,0.99128,1e-05,0.63853]
[1776545585731,61.4,75825.3,0.0,0.99129,1e-05,0.63813]
[1776545592780,61.4,75826.47,0.0,0.9913,1e-05,0.63707]
[1776545596808,61.4,75821.02,0.0,0.99123,1e-05,0.64202]
[1776545601844,61.4,75820.86,0.0,0.99122,1e-05,0.64217]
[1776545603856,61.4,75807.09,0.0,0.99102,1e-05,0.65482]
[1776545604864,61.4,75807.45,0.0,0.99103,1e-05,0.65448]
[1776545611913,61.4,75809.59,0.0,0.9911,1e-05,0.6493]
[1776545614934,61.4,75817.26,0.0,0.99121,1e-05,0.64228]
[1776545619971,61.4,75818.67,0.0,0.99123,1e-05,0.64099]
[1776545625008,61.4,75822.78,0.0,0.99129,1e-05,0.63726]
[1776545630041,61.4,75822.85,0.0,0.99129,1e-05,0.6372]
[1776545635076,61.4,75824.28,0.0,0.99131,1e-05,0.6359]
[1776545640113,61.4,75821.4,0.0,0.99127,1e-05,0.63851]
[1776545647161,61.4,75821.17,0.0,0.99127,1e-05,0.63872]
[1776545652195,61.4,75816.41,0.0,0.9912,1e-05,0.64305]
[1776545657230,61.4,75813.19,0.0,0.99116,1e-05,0.646]
[1776545662265,61.4,75811.22,0.0,0.99113,1e-05,0.6478]
[1776545667309,61.4,75811.02,0.0,0.99112,1e-05,0.64799]
[1776545672335,61.4,75812.7,0.0,0.99119,1e-05,0.64326]
[1776545680391,61.4,75812.91,0.0,0.99119,1e-05,0.64307]
[1776545687441,61.4,75813.68,0.0,0.99121,1e-05,0.64236]
[1776545692475,61.4,75812.56,0.0,0.99119,1e-05,0.64339]
[1776545695503,61.4,75829.02,0.0,0.99142,1e-05,0.62849]
[1776545700536,61.4,75835.23,0.0,0.99151,1e-05,0.62295]
[1776545705570,61.4,75822.42,0.0,0.99133,1e-05,0.63443]
[1776545711621,61.4,75821.34,0.0,0.99131,1e-05,0.6354]
[1776545712621,61.4,75791.0,0.0,0.99087,1e-05,0.66334]
[1776545716649,61.4,75785.88,0.0,0.9908,1e-05,0.66815]
[1776545719669,61.4,75776.69,0.0,0.99066,2e-05,0.67686]
[1776545720680,61.4,75775.87,0.0,0.99065,2e-05,0.67764]
[1776545726718,61.4,75773.96,0.0,0.99062,2e-05,0.67947]
[1776545732760,61.4,75773.96,0.0,0.99066,2e-05,0.67617]
[1776545737795,61.4,75770.92,0.0,0.99061,2e-05,0.67907]
[1776545742831,61.4,75767.03,0.0,0.99056,2e-05,0.68279]
[1776545747865,61.4,75762.94,0.0,0.99049,2e-05,0.68673]
[1776545752901,61.4,75762.1,0.0,0.99048,2e-05,0.68754]
[1776545757936,61.4,75762.63,0.0,0.99049,2e-05,0.68703]
[1776545762970,61.4,75762.82,0.0,0.99049,2e-05,0.68685]
[1776545768005,61.4,75759.73,0.0,0.99044,2e-05,0.68984]
[1776545773454,61.4,75759.06,0.0,0.99043,2e-05,0.69048]
[1776545779082,61.4,75757.75,0.0,0.99041,2e-05,0.69176]
[1776545784118,61.4,75757.05,0.0,0.9904,2e-05,0.69244]
[1776545789156,61.4,75755.75,0.0,0.99038,2e-05,0.6937]
[1776545794190,61.4,75753.4,0.0,0.99039,2e-05,0.69263]
[1776545795212,61.4,75748.33,0.0,0.99031,2e-05,0.69757]
[1776545796211,61.4,75742.31,0.0,0.99022,2e-05,0.70348]
[1776545797254,61.4,75744.47,0.0,0.99025,2e-05,0.70136]
[1776545802284,61.4,75745.35,0.0,0.99026,2e-05,0.70049]
[1776545808327,61.4,75745.75,0.0,0.99027,2e-05,0.7001]
[1776545813753,61.4,75744.91,0.0,0.99026,2e-05,0.70092]
[1776545819404,61.4,75745.74,0.0,0.99027,2e-05,0.70011]
[1776545824439,61.4,75746.91,0.0,0.99029,2e-05,0.69896]
[1776545829474,61.4,75750.59,0.0,0.99035,2e-05,0.69536]
[1776545834511,61.4,75752.55,0.0,0.99038,2e-05,0.69345]
[1776545839545,61.4,75756.27,0.0,0.99043,2e-05,0.68984]
[1776545845585,61.4,75754.85,0.0,0.99041,2e-05,0.69122]
[1776545852635,61.4,75756.68,0.0,0.99049,2e-05,0.6861]
[1776545857671,61.4,75758.67,0.0,0.99052,2e-05,0.68418]
[1776545862705,61.4,75760.61,0.0,0.99055,2e-05,0.68231]
[1776545867739,61.4,75761.1,0.0,0.99055,2e-05,0.68184]
[1776545872775,61.4,75763.88,0.0,0.9906,2e-05,0.67918]
[1776545879831,61.4,75759.53,0.0,0.99053,2e-05,0.68335]
[1776545887886,61.4,75759.93,0.0,0.99054,2e-05,0.68297]
[1776545892920,61.4,75762.14,0.0,0.99057,2e-05,0.68084]
[1776545898962,61.4,75761.99,0.0,0.99057,2e-05,0.68099]
[1776545903997,61.4,75761.86,0.0,0.99056,2e-05,0.68111]
[1776545909035,61.4,75764.07,0.0,0.9906,2e-05,0.67899]
[1776545914066,61.4,75765.56,0.0,0.99067,2e-05,0.67426]
[1776545919103,61.4,75769.29,0.0,0.99072,2e-05,0.67071]
[1776545925144,61.4,75773.94,0.0,0.99079,2e-05,0.66632]
[1776545930180,61.4,75775.57,0.0,0.99082,1e-05,0.66478]
[1776545937228,61.4,75775.71,0.0,0.99082,1e-05,0.66465]
[1776545942262,61.4,75774.92,0.0,0.99081,2e-05,0.66539]
[1776545947298,61.4,75778.5,0.0,0.99086,1e-05,0.66203]
[1776545952333,61.4,75781.59,0.0,0.99091,1e-05,0.65913]
[1776545964810,61.4,75787.27,0.0,0.99099,1e-05,0.65384]
[1776545970459,61.4,75790.02,0.0,0.99103,1e-05,0.65129]
[1776545975500,61.4,75790.85,0.0,0.99109,1e-05,0.6473]
[1776545983945,61.4,75791.39,0.0,0.99109,1e-05,0.64681]
[1776545989594,61.4,75771.12,0.0,0.99079,2e-05,0.6657]
[1776545995636,61.4,75771.85,0.0,0.9908,2e-05,0.66501]
[1776546001064,61.4,75769.38,0.0,0.99077,2e-05,0.66734]
[1776546003694,61.4,75765.85,0.0,0.99071,2e-05,0.67068]
[1776546008727,61.4,75764.43,0.0,0.99069,2e-05,0.67203]
[1776546013762,61.4,75761.8,0.0,0.99065,2e-05,0.67453]
[1776546017790,61.4,75767.14,0.0,0.99073,2e-05,0.66946]
[1776546022824,61.4,75768.23,0.0,0.99075,2e-05,0.66843]
[1776546028870,61.4,75767.04,0.0,0.99073,2e-05,0.66955]
[1776546034910,61.4,75766.59,0.0,0.99077,2e-05,0.66669]
[1776546039946,61.4,75767.91,0.0,0.99079,2e-05,0.66544]
[1776546044983,61.4,75772.09,0.0,0.99085,1e-05,0.66151]
[1776546050016,61.4,75772.97,0.0,0.99087,1e-05,0.66068]
[1776546053037,61.4,75778.91,0.0,0.99095,1e-05,0.65513]
[1776546058073,61.4,75779.44,0.0,0.99096,1e-05,0.65464]
[1776546063109,61.4,75780.42,0.0,0.99098,1e-05,0.65373]
[1776546068142,61.4,75788.91,0.0,0.9911,1e-05,0.64587]
[1776546069152,61.4,75790.86,0.0,0.99113,1e-05,0.64408]
[1776546074185,61.4,75796.02,0.0,0.9912,1e-05,0.63936]
[1776546075192,61.4,75802.48,0.0,0.9913,1e-05,0.63348]
[1776546076199,61.4,75803.78,0.0,0.99132,1e-05,0.63231]
[1776546081233,61.4,75805.59,0.0,0.99134,1e-05,0.63067]
[1776546086660,61.4,75807.43,0.0,0.99137,1e-05,0.62901]
[1776546091304,61.4,75802.17,0.0,0.99134,1e-05,0.63059]
[1776546093318,61.4,75807.85,0.0,0.99142,1e-05,0.62548]
[1776546098353,61.4,75810.3,0.0,0.99145,1e-05,0.62329]
[1776546103388,61.4,75812.46,0.0,0.99148,1e-05,0.62136]
[1776546109430,61.4,75811.89,0.0,0.99147,1e-05,0.62187]
[1776546114465,61.4,75816.54,0.0,0.99154,1e-05,0.61773]
[1776546117486,61.4,75827.16,0.0,0.99169,1e-05,0.60836]
[1776546122521,61.4,75827.89,0.0,0.9917,1e-05,0.60772]
[1776546127557,61.4,75827.88,0.0,0.9917,1e-05,0.60773]
[1776546133599,61.4,75829.48,0.0,0.99172,1e-05,0.60633]
[1776546138633,61.4,75829.6,0.0,0.99172,1e-05,0.60623]
[1776546147080,61.4,75830.12,0.0,0.99173,1e-05,0.60577]
[1776546154750,61.4,75829.95,0.0,0.99176,1e-05,0.60284]
[1776546159787,61.4,75834.41,0.0,0.99183,1e-05,0.59897]
[1776546164821,61.4,75834.18,0.0,0.99182,1e-05,0.59917]
[1776546169864,61.4,75835.54,0.0,0.99184,1e-05,0.59799]
[1776546175045,61.4,75839.35,0.0,0.99189,1e-05,0.59471]
[1776546177310,61.4,75844.72,0.0,0.99196,1e-05,0.5901]
[1776546182095,61.4,75844.92,0.0,0.99197,1e-05,0.58993]
[1776546187380,61.4,75844.29,0.0,0.99196,1e-05,0.59047]
[1776546193171,61.4,75844.04,0.0,0.99195,1e-05,0.59068]
[1776546198206,61.4,75847.64,0.0,0.992,1e-05,0.58761]
[1776546203242,61.4,75848.96,0.0,0.99202,1e-05,0.58649]
[1776546205254,61.4,75842.06,0.0,0.99193,1e-05,0.59238]
[1776546206262,61.4,75840.26,0.0,0.9919,1e-05,0.59393]
[1776546211297,61.4,75837.8,0.0,0.99191,1e-05,0.593]
[1776546217339,61.4,75837.78,0.0,0.99191,1e-05,0.59302]
[1776546223381,61.4,75837.03,0.0,0.9919,1e-05,0.59366]
[1776546224387,61.4,75831.45,0.0,0.99183,1e-05,0.59847]
[1776546225395,61.4,75829.07,0.0,0.99179,1e-05,0.60054]
[1776546228420,61.4,75825.06,0.0,0.99174,1e-05,0.60403]
[1776546233452,61.4,75825.73,0.0,0.99175,1e-05,0.60344]
[1776546246543,61.4,75826.2,0.0,0.99175,1e-05,0.60303]
[1776546253592,61.4,75827.13,0.0,0.99177,1e-05,0.60222]
[1776546257622,61.4,75822.1,0.0,0.9917,1e-05,0.60661]
[1776546260641,61.4,75815.11,0.0,0.9916,1e-05,0.61276]
[1776546265676,61.4,75812.82,0.0,0.99157,1e-05,0.61478]
[1776546271718,61.4,75810.9,0.0,0.99158,1e-05,0.61336]
[1776546276754,61.4,75813.5,0.0,0.99162,1e-05,0.61107]
[1776546282795,61.4,75817.74,0.0,0.99168,1e-05,0.60734]
[1776546287830,61.4,75812.87,0.0,0.99161,1e-05,0.61162]
[1776546292866,61.4,75810.4,0.0,0.99158,1e-05,0.6138]
[1776546296892,61.4,75816.74,0.0,0.99166,1e-05,0.60822]
[1776546301927,61.4,75819.68,0.0,0.99171,1e-05,0.60564]
[1776546302936,61.4,75874.55,0.0,0.99243,1e-05,0.55919]
[1776546311252,61.4,75861.21,0.0,0.99226,1e-05,0.5702]
[1776546316030,61.4,75808.01,0.0,0.99154,1e-05,0.61592]
[1776546321322,61.4,75810.56,0.0,0.99158,1e-05,0.61366]
[1776546327106,61.4,75814.19,0.0,0.99163,1e-05,0.61046]
[1776546335163,61.4,75817.96,0.0,0.99172,1e-05,0.60405]
[1776546340195,61.4,75820.6,0.0,0.99176,1e-05,0.60175]
[1776546345230,61.4,75820.26,0.0,0.99175,1e-05,0.60205]
[1776546349264,61.4,75815.36,0.0,0.99169,1e-05,0.60633]
[1776546354295,61.4,75817.56,0.0,0.99172,1e-05,0.6044]
[1776546361604,61.4,75818.52,0.0,0.99173,1e-05,0.60356]
[1776546365371,61.4,75803.48,0.0,0.99152,1e-05,0.61681]
[1776546367385,61.4,75800.9,0.0,0.99148,1e-05,0.61911]
[1776546372420,61.4,75803.48,0.0,0.99152,1e-05,0.61681]
[1776546377457,61.4,75805.07,0.0,0.99154,1e-05,0.6154]
[1776546382490,61.4,75807.19,0.0,0.99157,1e-05,0.61352]
[1776546387525,61.4,75808.63,0.0,0.99159,1e-05,0.61225]
[1776546390546,61.4,75819.7,0.0,0.99175,1e-05,0.60253]
[1776546391553,61.4,75822.76,0.0,0.99183,1e-05,0.5968]
[1776546396593,61.4,75822.76,0.0,0.99183,1e-05,0.5968]
[1776546401623,61.4,75821.78,0.0,0.99182,1e-05,0.59765]
[1776546406659,61.4,75820.86,0.0,0.9918,1e-05,0.59845]
[1776546411695,61.4,75820.82,0.0,0.9918,1e-05,0.59848]
[1776546416729,61.4,75824.84,0.0,0.99186,1e-05,0.595]
[1776546421766,61.4,75827.06,0.0,0.99189,1e-05,0.59309]
[1776546427813,61.4,75826.5,0.0,0.99188,1e-05,0.59357]
[1776546432842,61.4,75825.84,0.0,0.99187,1e-05,0.59414]
[1776546438885,61.4,75825.52,0.0,0.99187,1e-05,0.59442]
[1776546443921,61.4,75823.04,0.0,0.99183,1e-05,0.59656]
[1776546448955,61.4,75823.8,0.0,0.99184,1e-05,0.5959]
[1776546457012,61.4,75823.31,0.0,0.99188,1e-05,0.59326]
[1776546462309,61.4,75823.23,0.0,0.99188,1e-05,0.59333]
[1776546472379,61.4,75824.21,0.0,0.99189,1e-05,0.59249]
[1776546478158,61.4,75824.62,0.0,0.99189,1e-05,0.59213]
[1776546482449,61.4,75832.28,0.0,0.992,1e-05,0.58557]
[1776546483196,61.4,75832.28,0.0,0.992,1e-05,0.58557]
[1776546488231,61.4,75832.19,0.0,0.992,1e-05,0.58565]
[1776546493265,61.4,75830.88,0.0,0.99198,1e-05,0.58677]
[1776546498301,61.4,75830.21,0.0,0.99197,1e-05,0.58734]
[1776546503336,61.4,75828.88,0.0,0.99195,1e-05,0.58848]
[1776546506356,61.4,75823.51,0.0,0.99188,1e-05,0.59309]
[1776546511392,61.4,75823.22,0.0,0.99192,1e-05,0.59028]
[1776546517435,61.4,75824.75,0.0,0.99194,1e-05,0.58897]
[1776546522731,61.4,75823.04,0.0,0.99191,1e-05,0.59044]
[1776546528513,61.4,75823.11,0.0,0.99192,1e-05,0.59038]
[1776546530528,61.4,75835.23,0.0,0.99208,1e-05,0.58005]
[1776546531534,61.4,75835.23,0.0,0.99208,1e-05,0.58005]
[1776546536569,61.4,75834.77,0.0,0.99207,1e-05,0.58043]
[1776546541605,61.4,75833.68,0.0,0.99206,1e-05,0.58136]
[1776546546639,61.4,75833.15,0.0,0.99205,1e-05,0.58181]
[1776546552964,61.4,75833.65,0.0,0.99206,1e-05,0.58138]
[1776546559727,61.4,75833.65,0.0,0.99206,1e-05,0.58138]
[1776546567791,61.4,75832.36,0.0,0.99204,1e-05,0.58248]
[1776546572826,61.4,75832.45,0.0,0.99208,1e-05,0.57938]
[1776546583173,61.4,75832.69,0.0,0.99208,1e-05,0.57918]
[1776546592963,61.4,75832.12,0.0,0.99208,1e-05,0.57966]
[1776546596992,61.4,75824.55,0.0,0.99197,1e-05,0.5861]
[1776546602030,61.4,75827.14,0.0,0.99201,1e-05,0.58389]
[1776546607065,61.4,75826.85,0.0,0.99201,1e-05,0.58414]
[1776546612100,61.4,75827.32,0.0,0.99201,1e-05,0.58374]
[1776546617135,61.4,75827.54,0.0,0.99201,1e-05,0.58355]
[1776546622171,61.4,75824.32,0.0,0.99197,1e-05,0.58629]
[1776546627205,61.4,75823.3,0.0,0.99196,1e-05,0.58717]
[1776546632243,61.4,75822.95,0.0,0.99199,1e-05,0.58442]
[1776546638282,61.4,75823.93,0.0,0.99201,1e-05,0.58359]
[1776546643599,61.4,75823.87,0.0,0.99201,1e-05,0.58364]
[1776546650366,61.4,75823.56,0.0,0.992,1e-05,0.5839]
[1776546656408,61.4,75823.45,0.0,0.992,1e-05,0.584]
[1776546659429,61.4,75816.91,0.0,0.99191,1e-05,0.58959]
[1776546664464,61.4,75818.9,0.0,0.99194,1e-05,0.58789]
[1776546669498,61.4,75815.02,0.0,0.99189,1e-05,0.59122]
[1776546674534,61.4,75816.85,0.0,0.99191,1e-05,0.58964]
[1776546679568,61.4,75818.33,0.0,0.99193,1e-05,0.58837]
[1776546684604,61.4,75818.29,0.0,0.99193,1e-05,0.58841]
[1776546693953,61.4,75816.88,0.0,0.99195,1e-05,0.58656]
[1776546700716,61.4,75817.44,0.0,0.99196,1e-05,0.58609]
[1776546705753,61.4,75817.66,0.0,0.99196,1e-05,0.5859]
[1776546710787,61.4,75817.89,0.0,0.99197,1e-05,0.5857]
[1776546715822,61.4,75818.01,0.0,0.99197,1e-05,0.5856]
[1776546720859,61.4,75818.08,0.0,0.99197,1e-05,0.58554]
[1776546725891,61.4,75818.21,0.0,0.99197,1e-05,0.58543]
[1776546727905,61.4,75795.0,0.0,0.99165,1e-05,0.60554]
[1776546728916,61.4,75791.1,0.0,0.9916,1e-05,0.60898]
[1776546731934,61.4,75789.1,0.0,0.99157,1e-05,0.61075]
[1776546738984,61.4,75789.14,0.0,0.99157,1e-05,0.61071]
[1776546744315,61.4,75790.84,0.0,0.99159,1e-05,0.60921]
[1776546749054,61.4,75797.91,0.0,0.99169,1e-05,0.60299]
[1776546750061,61.4,75806.48,0.0,0.99181,1e-05,0.59552]
[1776546755095,61.4,75807.73,0.0,0.99187,1e-05,0.59136]
[1776546760130,61.4,75808.55,0.0,0.99188,1e-05,0.59066]
[1776546766173,61.4,75808.79,0.0,0.99188,1e-05,0.59045]
[1776546772215,61.4,75805.01,0.0,0.99183,1e-05,0.59371]
[1776546777250,61.4,75805.21,0.0,0.99183,1e-05,0.59354]
[1776546781280,61.4,75799.87,0.0,0.99176,1e-05,0.59817]
[1776546782288,61.4,75772.71,0.0,0.99138,1e-05,0.62221]
[1776546783293,61.4,75755.5,0.0,0.99113,1e-05,0.63786]
[1776546784599,61.4,75748.15,0.0,0.99102,1e-05,0.64463]
[1776546790345,61.4,75745.41,0.0,0.99098,1e-05,0.64718]
[1776546791351,61.4,75740.0,0.0,0.9909,2e-05,0.65222]
[1776546796385,61.4,75734.37,0.0,0.99081,2e-05,0.6575]
[1776546801420,61.4,75727.7,0.0,0.99071,2e-05,0.66381]
[1776546804739,61.4,75720.27,0.0,0.9906,2e-05,0.67089]
[1776546809476,61.4,75726.52,0.0,0.99069,2e-05,0.66493]
[1776546811490,61.4,75731.68,0.0,0.99082,2e-05,0.65673]
[1776546816524,61.4,75732.38,0.0,0.99083,2e-05,0.65607]
[1776546818541,61.4,75738.48,0.0,0.99092,2e-05,0.65035]
[1776546820553,61.4,75746.6,0.0,0.99104,1e-05,0.64281]
[1776546825588,61.4,75749.41,0.0,0.99108,1e-05,0.64021]
[1776546827603,61.4,75753.89,0.0,0.99115,1e-05,0.63609]
[1776546832639,61.4,75754.08,0.0,0.99115,1e-05,0.63592]
[1776546837673,61.4,75750.38,0.0,0.9911,1e-05,0.63932]
[1776546840695,61.4,75743.93,0.0,0.991,1e-05,0.64528]
[1776546845728,61.4,75744.16,0.0,0.99101,1e-05,0.64507]
[1776546850763,61.4,75748.75,0.0,0.99107,1e-05,0.64082]
[1776546855803,61.4,75744.33,0.0,0.99101,1e-05,0.64491]
[1776546860847,61.4,75748.65,0.0,0.99107,1e-05,0.64091]
[1776546865182,61.4,75742.43,0.0,0.99098,1e-05,0.64667]
[1776546870904,61.4,75742.38,0.0,0.99098,1e-05,0.64672]
[1776546875938,61.4,75745.72,0.0,0.99107,1e-05,0.64036]
[1776546880978,61.4,75750.41,0.0,0.99114,1e-05,0.63605]
[1776546886014,61.4,75747.41,0.0,0.9911,1e-05,0.6388]
[1776546891051,61.4,75744.22,0.0,0.99105,1e-05,0.64175]
[1776546896085,61.4,75740.54,0.0,0.991,1e-05,0.64516]
[1776546897092,61.4,75734.55,0.0,0.99091,2e-05,0.65074]
[1776546898099,61.4,75730.88,0.0,0.99085,2e-05,0.65417]
[1776546903138,61.4,75725.85,0.0,0.99077,2e-05,0.65891]
[1776546908171,61.4,75727.43,0.0,0.9908,2e-05,0.65742]
[1776546913204,61.4,75731.11,0.0,0.99085,2e-05,0.65396]
[1776546914211,61.4,75741.82,0.0,0.99102,1e-05,0.64397]
[1776546919247,61.4,75745.28,0.0,0.99107,1e-05,0.64077]
[1776546924281,61.4,75745.02,0.0,0.99106,1e-05,0.64101]
[1776546929316,61.4,75749.96,0.0,0.99114,1e-05,0.63646]
[1776546934351,61.4,75751.24,0.0,0.9912,1e-05,0.63205]
[1776546939386,61.4,75751.44,0.0,0.9912,1e-05,0.63187]
[1776546944421,61.4,75750.83,0.0,0.99119,1e-05,0.63243]
[1776546949455,61.4,75748.97,0.0,0.99116,1e-05,0.63413]
[1776546955498,61.4,75748.38,0.0,0.99116,1e-05,0.63467]
[1776546960533,61.4,75745.14,0.0,0.99111,1e-05,0.63764]
[1776546965571,61.4,75743.45,0.0,0.99108,1e-05,0.6392]
[1776546966576,61.4,75733.73,0.0,0.99094,2e-05,0.64821]
[1776546969598,61.4,75728.11,0.0,0.99085,2e-05,0.65347]
[1776546974632,61.4,75728.88,0.0,0.99087,2e-05,0.65275]
[1776546978660,61.4,75723.94,0.0,0.99079,2e-05,0.65739]
[1776546984009,61.4,75724.6,0.0,0.9908,2e-05,0.65677]
[1776546989743,61.4,75725.91,0.0,0.99082,2e-05,0.65554]
[1776546995785,61.4,75724.81,0.0,0.99085,2e-05,0.65326]
[1776547004148,61.4,75728.82,0.0,0.99091,2e-05,0.6495]
[1776547011897,61.4,75728.82,0.0,0.99091,2e-05,0.6495]
[1776547017940,61.4,75730.13,0.0,0.99093,2e-05,0.64828]
[1776547022973,61.4,75727.68,0.0,0.99089,2e-05,0.65057]
[1776547030031,61.4,75727.09,0.0,0.99088,2e-05,0.65112]
[1776547039089,61.4,75727.4,0.0,0.99089,2e-05,0.65083]
[1776547044429,61.4,75726.79,0.0,0.99088,2e-05,0.6514]
[1776547049464,61.4,75725.81,0.0,0.99086,2e-05,0.65232]
[1776547055200,61.4,75725.93,0.0,0.99091,2e-05,0.64891]
[1776547060236,61.4,75727.71,0.0,0.99094,2e-05,0.64724]
[1776547068292,61.4,75727.83,0.0,0.99094,2e-05,0.64713]
[1776547069299,61.4,75715.89,0.0,0.99076,2e-05,0.65835]
[1776547070317,61.4,75711.49,0.0,0.99069,2e-05,0.66252]
[1776547072320,61.4,75701.18,0.0,0.99053,2e-05,0.67238]
[1776547078362,61.4,75703.32,0.0,0.99056,2e-05,0.67032]
[1776547082391,61.4,75710.92,0.0,0.99068,2e-05,0.66306]
[1776547087425,61.4,75705.93,0.0,0.9906,2e-05,0.66782]
[1776547092465,61.4,75706.34,0.0,0.99061,2e-05,0.66743]
[1776547097499,61.4,75706.98,0.0,0.99062,2e-05,0.66682]
[1776547102533,61.4,75704.66,0.0,0.99058,2e-05,0.66904]
[1776547107584,61.4,75703.7,0.0,0.99057,2e-05,0.66996]
[1776547110897,61.4,75691.98,0.0,0.99039,2e-05,0.68128]
[1776547116642,61.4,75690.04,0.0,0.9904,2e-05,0.67976]
[1776547122684,61.4,75689.14,0.0,0.99039,2e-05,0.68063]
[1776547127720,61.4,75682.4,0.0,0.99028,2e-05,0.68722]
[1776547132754,61.4,75684.7,0.0,0.99032,2e-05,0.68496]
[1776547138797,61.4,75675.84,0.0,0.99017,2e-05,0.69367]
[1776547141817,61.4,75675.07,0.0,0.99016,2e-05,0.69443]
[1776547146853,61.4,75666.64,0.0,0.99002,2e-05,0.70281]
[1776547153901,61.4,75666.9,0.0,0.99003,2e-05,0.70255]
[1776547158938,61.4,75673.92,0.0,0.99014,2e-05,0.69557]
[1776547163971,61.4,75672.34,0.0,0.99012,2e-05,0.69714]
[1776547169007,61.4,75672.78,0.0,0.99012,2e-05,0.6967]
[1776547175048,61.4,75672.21,0.0,0.99016,2e-05,0.6938]
[1776547180092,61.4,75672.55,0.0,0.99017,2e-05,0.69346]
[1776547181390,61.4,75657.31,0.0,0.98992,2e-05,0.70866]
[1776547182096,61.4,75657.31,0.0,0.98992,2e-05,0.70866]
[1776547183105,61.4,75647.48,0.0,0.98975,2e-05,0.71861]
[1776547185117,61.4,75641.44,0.0,0.98965,2e-05,0.72478]
[1776547188141,61.4,75635.77,0.0,0.98956,2e-05,0.73061]
[1776547193175,61.4,75636.37,0.0,0.98957,2e-05,0.73]
[1776547199216,61.4,75639.93,0.0,0.98963,2e-05,0.72633]
[1776547204255,61.4,75639.56,0.0,0.98962,2e-05,0.72671]
[1776547209292,61.4,75641.0,0.0,0.98964,2e-05,0.72523]
[1776547215340,61.4,75641.02,0.0,0.98965,2e-05,0.72521]
[1776547220370,61.4,75637.34,0.0,0.98958,2e-05,0.729]
[1776547225409,61.4,75635.27,0.0,0.98955,2e-05,0.73113]
[1776547227420,61.4,75629.34,0.0,0.98945,2e-05,0.73727]
[1776547228426,61.4,75623.21,0.0,0.98934,2e-05,0.74367]
[1776547229432,61.4,75621.9,0.0,0.98932,2e-05,0.74504]
[1776547231447,61.4,75618.35,0.0,0.9893,2e-05,0.74513]
[1776547237490,61.4,75619.43,0.0,0.98932,2e-05,0.74399]
[1776547242525,61.4,75620.28,0.0,0.98934,2e-05,0.7431]
[1776547247560,61.4,75619.75,0.0,0.98933,2e-05,0.74366]
[1776547252594,61.4,75619.92,0.0,0.98933,2e-05,0.74348]
[1776547257630,61.4,75622.19,0.0,0.98937,2e-05,0.7411]
[1776547262665,61.4,75629.22,0.0,0.98949,2e-05,0.73379]
[1776547263680,61.4,75638.44,0.0,0.98965,2e-05,0.72429]
[1776547268710,61.4,75640.43,0.0,0.98968,2e-05,0.72225]
[1776547272025,61.4,75646.71,0.0,0.98979,2e-05,0.71585]
[1776547272740,61.4,75646.71,0.0,0.98979,2e-05,0.71585]
[1776547273745,61.4,75652.77,0.0,0.98989,2e-05,0.70972]
[1776547275758,61.4,75653.63,0.0,0.98991,2e-05,0.70885]
[1776547278782,61.4,75658.46,0.0,0.98999,2e-05,0.704]
[1776547283815,61.4,75658.26,0.0,0.98998,2e-05,0.7042]
[1776547288854,61.4,75658.22,0.0,0.98998,2e-05,0.70424]
[1776547294895,61.4,75657.7,0.0,0.99002,2e-05,0.70126]
[1776547299931,61.4,75658.1,0.0,0.99003,2e-05,0.70086]
[1776547304966,61.4,75658.86,0.0,0.99004,2e-05,0.7001]
[1776547310001,61.4,75655.37,0.0,0.98998,2e-05,0.70359]
[1776547315035,61.4,75655.55,0.0,0.98999,2e-05,0.70341]
[1776547322376,61.4,75656.82,0.0,0.99001,2e-05,0.70214]
[1776547328127,61.4,75656.81,0.0,0.99001,2e-05,0.70215]
[1776547333162,61.4,75656.89,0.0,0.99001,2e-05,0.70207]
[1776547338197,61.4,75662.37,0.0,0.9901,2e-05,0.69661]
[1776547343232,61.4,75661.51,0.0,0.99008,2e-05,0.69746]
[1776547348267,61.4,75664.22,0.0,0.99013,2e-05,0.69477]
[1776547353302,61.4,75664.1,0.0,0.99017,2e-05,0.69142]
[1776547358337,61.4,75663.0,0.0,0.99016,2e-05,0.69251]
[1776547363372,61.4,75662.64,0.0,0.99015,2e-05,0.69286]
[1776547368409,61.4,75665.19,0.0,0.99019,2e-05,0.69034]
[1776547369415,61.4,75657.39,0.0,0.99006,2e-05,0.69807]
[1776547370422,61.4,75656.85,0.0,0.99005,2e-05,0.69861]
[1776547375458,61.4,75657.35,0.0,0.99006,2e-05,0.69811]
[1776547380492,61.4,75660.3,0.0,0.99011,2e-05,0.69518]
[1776547385528,61.4,75660.68,0.0,0.99012,2e-05,0.6948]
[1776547386535,61.4,75667.98,0.0,0.99024,2e-05,0.68759]
[1776547389556,61.4,75667.0,0.0,0.99022,2e-05,0.68856]
[1776547394590,61.4,75667.06,0.0,0.99022,2e-05,0.6885]
[1776547399625,61.4,75664.09,0.0,0.99017,2e-05,0.69143]
[1776547404660,61.4,75663.1,0.0,0.99016,2e-05,0.69241]
[1776547409695,61.4,75661.64,0.0,0.99013,2e-05,0.69385]
[1776547414730,61.4,75659.96,0.0,0.99015,2e-05,0.69204]
[1776547423078,61.4,75657.57,0.0,0.99011,2e-05,0.69441]
[1776547428827,61.4,75650.81,0.0,0.99,2e-05,0.70114]
[1776547433864,61.4,75650.34,0.0,0.99,2e-05,0.70161]
[1776547436883,61.4,75656.79,0.0,0.9901,2e-05,0.69518]
[1776547441919,61.4,75660.27,0.0,0.99016,2e-05,0.69173]
[1776547446953,61.4,75658.95,0.0,0.99014,2e-05,0.69304]
[1776547453293,61.4,75658.0,0.0,0.99012,2e-05,0.69398]
[1776547459038,61.4,75656.76,0.0,0.9901,2e-05,0.69521]
[1776547463363,61.4,75664.04,0.0,0.99022,2e-05,0.68801]
[1776547468101,61.4,75669.45,0.0,0.99031,2e-05,0.6827]
[1776547473434,61.4,75670.96,0.0,0.99038,2e-05,0.67779]
[1776547479179,61.4,75674.61,0.0,0.99044,2e-05,0.67424]
[1776547484214,61.4,75677.8,0.0,0.99049,2e-05,0.67116]
[1776547491263,61.4,75679.59,0.0,0.99052,2e-05,0.66943]
[1776547497305,61.4,75680.03,0.0,0.99052,2e-05,0.66901]
[1776547502340,61.4,75674.9,0.0,0.99044,2e-05,0.67396]
[1776547507375,61.4,75673.07,0.0,0.99041,2e-05,0.67574]
[1776547509389,61.4,75680.08,0.0,0.99052,2e-05,0.66896]
[1776547511403,61.4,75687.34,0.0,0.99064,2e-05,0.662]
[1776547517445,61.4,75686.23,0.0,0.99062,2e-05,0.66306]
[1776547522482,61.4,75685.16,0.0,0.9906,2e-05,0.66408]
[1776547527515,61.4,75686.68,0.0,0.99063,2e-05,0.66263]
[1776547529529,61.4,75693.56,0.0,0.99073,2e-05,0.65608]
[1776547531542,61.4,75689.19,0.0,0.99071,2e-05,0.65687]
[1776547536577,61.4,75689.99,0.0,0.99072,2e-05,0.65611]
[1776547541613,61.4,75694.0,0.0,0.99079,2e-05,0.65231]
[1776547546647,61.4,75694.09,0.0,0.99079,2e-05,0.65223]
[1776547551683,61.4,75698.05,0.0,0.99085,2e-05,0.6485]
[1776547556717,61.4,75696.83,0.0,0.99083,2e-05,0.64965]
[1776547561755,61.4,75697.68,0.0,0.99084,2e-05,0.64885]
[1776547566788,61.4,75697.24,0.0,0.99084,2e-05,0.64926]
[1776547573846,61.4,75698.09,0.0,0.99085,2e-05,0.64846]
[1776547578878,61.4,75694.2,0.0,0.99079,2e-05,0.65212]
[1776547583914,61.4,75690.05,0.0,0.99072,2e-05,0.65605]
[1776547585927,61.4,75685.72,0.0,0.99066,2e-05,0.66017]
[1776547590961,61.4,75685.17,0.0,0.99065,2e-05,0.66069]
[1776547598012,61.4,75684.88,0.0,0.99069,2e-05,0.6576]
[1776547600030,61.4,75674.15,0.0,0.99052,2e-05,0.66786]
[1776547607075,61.4,75675.45,0.0,0.99054,2e-05,0.66661]
[1776547612110,61.4,75675.42,0.0,0.99054,2e-05,0.66664]
[1776547618152,61.4,75676.85,0.0,0.99057,2e-05,0.66527]
[1776547623187,61.4,75676.45,0.0,0.99056,2e-05,0.66565]
[1776547628223,61.4,75683.83,0.0,0.99067,2e-05,0.65859]
[1776547634566,61.4,75687.47,0.0,0.99073,2e-05,0.65514]
[1776547640307,61.4,75690.77,0.0,0.99078,2e-05,0.65201]
[1776547645341,61.4,75691.47,0.0,0.99079,2e-05,0.65135]
[1776547650376,61.4,75701.2,0.0,0.99094,2e-05,0.64223]
[1776547655411,61.4,75701.29,0.0,0.99099,2e-05,0.63883]
[1776547660446,61.4,75699.27,0.0,0.99096,2e-05,0.64071]
[1776547667503,61.4,75698.47,0.0,0.99094,2e-05,0.64146]
[1776547674883,61.4,75699.37,0.0,0.99096,2e-05,0.64062]
[1776547680588,61.4,75701.1,0.0,0.99098,2e-05,0.63901]
[1776547685624,61.4,75701.95,0.0,0.991,2e-05,0.63822]
[1776547690657,61.4,75702.21,0.0,0.991,2e-05,0.63798]
[1776547695693,61.4,75704.76,0.0,0.99104,2e-05,0.63562]
[1776547700728,61.4,75705.0,0.0,0.99104,2e-05,0.6354]
[1776547705762,61.4,75707.98,0.0,0.99109,1e-05,0.63264]
[1776547710799,61.4,75707.77,0.0,0.99108,1e-05,0.63284]
[1776547712812,61.4,75703.51,0.0,0.99107,1e-05,0.63348]
[1776547717848,61.4,75703.56,0.0,0.99107,1e-05,0.63343]
[1776547722882,61.4,75702.87,0.0,0.99106,2e-05,0.63407]
[1776547727920,61.4,75703.64,0.0,0.99107,1e-05,0.63336]
[1776547732956,61.4,75706.68,0.0,0.99111,1e-05,0.63056]
[1776547736982,61.4,75710.99,0.0,0.99118,1e-05,0.6266]
[1776547742017,61.4,75709.99,0.0,0.99116,1e-05,0.62752]
[1776547747053,61.4,75715.52,0.0,0.99124,1e-05,0.62247]
[1776547749067,61.4,75721.86,0.0,0.99134,1e-05,0.61672]
[1776547753094,61.4,75727.06,0.0,0.99141,1e-05,0.61204]
[1776547758129,61.4,75729.29,0.0,0.99145,1e-05,0.61005]
[1776547763165,61.4,75728.81,0.0,0.99144,1e-05,0.61048]
[1776547769209,61.4,75729.0,0.0,0.99144,1e-05,0.61031]
[1776547774244,61.4,75729.01,0.0,0.99148,1e-05,0.60709]
[1776547779280,61.4,75724.56,0.0,0.99142,1e-05,0.61107]
[1776547784315,61.4,75724.91,0.0,0.99143,1e-05,0.61076]
[1776547790693,61.4,75726.75,0.0,0.99145,1e-05,0.60911]
[1776547795406,61.4,75746.08,0.0,0.99173,1e-05,0.59203]
[1776547796402,61.4,75746.08,0.0,0.99173,1e-05,0.59203]
[1776547797408,61.4,75760.02,0.0,0.99192,1e-05,0.57996]
[1776547802445,61.4,75758.8,0.0,0.9919,1e-05,0.581]
[1776547807479,61.4,75752.95,0.0,0.99182,1e-05,0.58605]
[1776547812516,61.4,75751.24,0.0,0.9918,1e-05,0.58753]
[1776547817549,61.4,75749.85,0.0,0.99178,1e-05,0.58874]
[1776547822583,61.4,75749.62,0.0,0.99178,1e-05,0.58894]
[1776547830980,61.4,75747.21,0.0,0.99174,1e-05,0.59104]
[1776547836678,61.4,75747.21,0.0,0.99179,1e-05,0.5879]
[1776547841055,61.4,75740.55,0.0,0.99169,1e-05,0.59371]
[1776547851125,61.4,75741.31,0.0,0.9917,1e-05,0.59305]
[1776547856908,61.4,75742.53,0.0,0.99172,1e-05,0.59198]
[1776547861945,61.4,75740.64,0.0,0.99169,1e-05,0.59364]
[1776547866978,61.4,75739.32,0.0,0.99167,1e-05,0.59479]
[1776547877045,61.4,75739.01,0.0,0.99167,1e-05,0.59506]
[1776547885103,61.4,75741.01,0.0,0.9917,1e-05,0.59331]
[1776547890139,61.4,75743.84,0.0,0.99174,1e-05,0.59084]
[1776547900210,61.4,75745.28,0.0,0.9918,1e-05,0.58645]
[1776547907261,61.4,75746.37,0.0,0.99182,1e-05,0.5855]
[1776547912293,61.4,75749.71,0.0,0.99186,1e-05,0.58261]
[1776547917328,61.4,75749.11,0.0,0.99185,1e-05,0.58313]
[1776547922364,61.4,75747.97,0.0,0.99184,1e-05,0.58412]
[1776547927397,61.4,75746.76,0.0,0.99182,1e-05,0.58516]
[1776547932434,61.4,75745.19,0.0,0.9918,1e-05,0.58652]
[1776547937470,61.4,75743.93,0.0,0.99178,1e-05,0.58762]
[1776547942503,61.4,75744.15,0.0,0.99179,1e-05,0.58743]
[1776547947538,61.4,75743.5,0.0,0.99178,1e-05,0.58799]
[1776547958612,61.4,75742.61,0.0,0.99181,1e-05,0.58563]
[1776547968682,61.4,75743.48,0.0,0.99182,1e-05,0.58488]
[1776547978755,61.4,75744.09,0.0,0.99183,1e-05,0.58435]
[1776547983792,61.4,75744.07,0.0,0.99183,1e-05,0.58436]
[1776547988826,61.4,75745.27,0.0,0.99184,1e-05,0.58333]
[1776547996882,61.4,75745.16,0.0,0.99184,1e-05,0.58342]
[1776548003933,61.4,75745.26,0.0,0.99184,1e-05,0.58334]
[1776548009977,61.4,75744.61,0.0,0.99183,1e-05,0.5839]
[1776548021310,61.4,75740.98,0.0,0.99183,1e-05,0.58391]
[1776548027097,61.4,75740.05,0.0,0.99181,1e-05,0.58472]
[1776548030117,61.4,75734.76,0.0,0.99174,1e-05,0.58932]
[1776548035157,61.4,75730.82,0.0,0.99168,1e-05,0.59276]
[1776548040196,61.4,75728.96,0.0,0.99166,1e-05,0.59439]
[1776548045232,61.4,75728.0,0.0,0.99164,1e-05,0.59524]
[1776548052281,61.4,75727.31,0.0,0.99163,1e-05,0.59585]
[1776548058322,61.4,75726.51,0.0,0.99162,1e-05,0.59655]
[1776548065377,61.4,75725.85,0.0,0.99161,1e-05,0.59713]
[1776548071665,61.4,75727.85,0.0,0.99168,1e-05,0.5922]
[1776548081735,61.4,75729.81,0.0,0.99171,1e-05,0.59048]
[1776548089546,61.4,75732.3,0.0,0.99175,1e-05,0.58831]
[1776548096594,61.4,75733.04,0.0,0.99176,1e-05,0.58766]
[1776548101875,61.4,75733.41,0.0,0.99176,1e-05,0.58734]
[1776548107672,61.4,75730.02,0.0,0.99171,1e-05,0.5903]
[1776548112707,61.4,75732.61,0.0,0.99175,1e-05,0.58804]
[1776548117743,61.4,75732.91,0.0,0.99176,1e-05,0.58778]
[1776548128819,61.4,75733.62,0.0,0.99177,1e-05,0.58716]
[1776548130833,61.4,75727.11,0.0,0.99167,1e-05,0.59285]
[1776548135868,61.4,75726.58,0.0,0.99171,1e-05,0.59015]
[1776548140903,61.4,75726.1,0.0,0.9917,1e-05,0.59057]
[1776548145937,61.4,75725.71,0.0,0.9917,1e-05,0.59091]
[1776548150973,61.4,75725.1,0.0,0.99169,1e-05,0.59144]
[1776548158024,61.4,75724.55,0.0,0.99168,1e-05,0.59193]
[1776548167089,61.4,75723.22,0.0,0.99166,1e-05,0.59309]
[1776548172369,61.4,75719.77,0.0,0.99161,1e-05,0.59613]
[1776548178166,61.4,75717.73,0.0,0.99158,1e-05,0.59793]
[1776548186222,61.4,75717.73,0.0,0.99158,1e-05,0.59793]
[1776548191257,61.4,75712.82,0.0,0.99156,1e-05,0.59908]
[1776548202582,61.4,75710.85,0.0,0.99153,1e-05,0.60083]
[1776548210390,61.4,75707.43,0.0,0.99148,1e-05,0.60388]
[1776548217438,61.4,75704.79,0.0,0.99144,1e-05,0.60623]
[1776548222722,61.4,75703.0,0.0,0.99141,1e-05,0.60784]
[1776548228572,61.4,75699.85,0.0,0.99137,1e-05,0.61067]
[1776548233607,61.4,75693.62,0.0,0.99128,1e-05,0.6163]
[1776548238642,61.4,75689.46,0.0,0.99122,1e-05,0.62009]
[1776548244685,61.4,75690.54,0.0,0.99123,1e-05,0.6191]
[1776548249720,61.4,75690.33,0.0,0.99123,1e-05,0.61929]
[1776548259795,61.4,75692.94,0.0,0.99131,1e-05,0.61366]
[1776548266839,61.4,75694.4,0.0,0.99133,1e-05,0.61234]
[1776548271876,61.4,75695.06,0.0,0.99134,1e-05,0.61174]
[1776548276910,61.4,75702.74,0.0,0.99146,1e-05,0.60484]
[1776548277917,61.4,75708.26,0.0,0.99154,1e-05,0.59992]
[1776548283143,61.4,75694.5,0.0,0.99133,1e-05,0.61225]
[1776548283959,61.4,75694.5,0.0,0.99133,1e-05,0.61225]
[1776548288994,61.4,75693.45,0.0,0.99132,1e-05,0.61319]
[1776548294036,61.4,75697.15,0.0,0.99137,1e-05,0.60986]
[1776548299067,61.4,75697.88,0.0,0.99138,1e-05,0.6092]
[1776548304102,61.4,75692.92,0.0,0.99131,1e-05,0.61367]
[1776548309137,61.4,75692.83,0.0,0.99131,1e-05,0.61376]
[1776548311151,61.4,75686.09,0.0,0.99126,1e-05,0.6166]
[1776548314172,61.4,75681.76,0.0,0.99119,1e-05,0.62055]
[1776548319207,61.4,75680.95,0.0,0.99118,1e-05,0.62129]
[1776548324241,61.4,75681.79,0.0,0.99119,1e-05,0.62052]
[1776548329277,61.4,75682.15,0.0,0.9912,1e-05,0.62019]
[1776548335319,61.4,75681.78,0.0,0.99119,1e-05,0.62053]
[1776548342369,61.4,75681.21,0.0,0.99118,1e-05,0.62105]
[1776548347403,61.4,75684.91,0.0,0.99124,1e-05,0.61768]
[1776548351431,61.4,75689.8,0.0,0.99131,1e-05,0.61324]
[1776548353634,61.4,75695.92,0.0,0.9914,1e-05,0.60772]
[1776548356465,61.4,75700.47,0.0,0.99147,1e-05,0.60364]
[1776548361501,61.4,75700.52,0.0,0.99147,1e-05,0.6036]
[1776548366538,61.4,75698.66,0.0,0.99144,1e-05,0.60526]
[1776548371573,61.4,75697.77,0.0,0.99147,1e-05,0.60283]
[1776548378626,61.4,75697.09,0.0,0.99146,1e-05,0.60343]
[1776548383847,61.4,75696.06,0.0,0.99145,1e-05,0.60436]
[1776548389701,61.4,75694.7,0.0,0.99143,1e-05,0.60557]
[1776548394735,61.4,75694.88,0.0,0.99143,1e-05,0.60541]
[1776548400777,61.4,75693.85,0.0,0.99141,1e-05,0.60634]
[1776548405812,61.4,75693.0,0.0,0.9914,1e-05,0.6071]
[1776548410849,61.4,75692.63,0.0,0.9914,1e-05,0.60743]
[1776548415888,61.4,75692.61,0.0,0.9914,1e-05,0.60745]
[1776548420923,61.4,75693.77,0.0,0.99141,1e-05,0.60641]
[1776548425959,61.4,75694.99,0.0,0.99143,1e-05,0.60531]
[1776548430993,61.4,75695.04,0.0,0.99143,1e-05,0.60527]
[1776548436029,61.4,75695.35,0.0,0.99148,1e-05,0.60176]
[1776548441065,61.4,75695.29,0.0,0.99148,1e-05,0.60181]
[1776548447105,61.4,75695.49,0.0,0.99148,1e-05,0.60163]
[1776548452139,61.4,75696.23,0.0,0.99149,1e-05,0.60097]
[1776548457175,61.4,75695.39,0.0,0.99148,1e-05,0.60172]
[1776548463217,61.4,75695.21,0.0,0.99148,1e-05,0.60188]
[1776548468252,61.4,75694.98,0.0,0.99148,1e-05,0.60209]
[1776548473291,61.4,75694.83,0.0,0.99147,1e-05,0.60222]
[1776548478327,61.4,75690.49,0.0,0.99141,1e-05,0.60611]
[1776548483362,61.4,75690.73,0.0,0.99141,1e-05,0.60589]
[1776548491418,61.4,75690.41,0.0,0.99145,1e-05,0.60294]
[1776548499473,61.4,75690.41,0.0,0.99145,1e-05,0.60294]
[1776548501489,61.4,75681.9,0.0,0.99133,1e-05,0.61059]
[1776548509545,61.4,75680.87,0.0,0.99131,1e-05,0.61152]
[1776548514768,61.4,75680.47,0.0,0.99131,1e-05,0.61188]
[1776548523642,61.4,75682.12,0.0,0.99133,1e-05,0.61039]
[1776548524840,61.4,75689.98,0.0,0.99145,1e-05,0.60332]
[1776548527670,61.4,75694.18,0.0,0.99151,1e-05,0.59957]
[1776548530693,61.4,75698.84,0.0,0.99157,1e-05,0.59544]
[1776548533720,61.4,75701.18,0.0,0.99161,1e-05,0.59337]
[1776548538751,61.4,75700.57,0.0,0.9916,1e-05,0.59391]
[1776548543789,61.4,75698.98,0.0,0.99158,1e-05,0.59531]
[1776548548821,61.4,75699.53,0.0,0.99158,1e-05,0.59483]
[1776548553855,61.4,75700.02,0.0,0.99164,1e-05,0.59119]
[1776548559899,61.4,75701.76,0.0,0.99166,1e-05,0.58966]
[1776548564932,61.4,75701.89,0.0,0.99166,1e-05,0.58955]
[1776548569970,61.4,75701.93,0.0,0.99166,1e-05,0.58951]
[1776548575005,61.4,75706.08,0.0,0.99172,1e-05,0.58588]
[1776548580040,61.4,75710.64,0.0,0.99179,1e-05,0.5819]
[1776548585078,61.4,75716.18,0.0,0.99186,1e-05,0.57711]
[1776548590116,61.4,75716.18,0.0,0.99186,1e-05,0.57711]
[1776548593134,61.4,75724.08,0.0,0.99197,1e-05,0.57032]
[1776548594142,61.4,75729.7,0.0,0.99205,1e-05,0.56554]
[1776548597163,61.4,75736.02,0.0,0.99214,1e-05,0.5602]
[1776548602200,61.4,75737.66,0.0,0.99216,1e-05,0.55882]
[1776548607236,61.4,75738.35,0.0,0.99217,1e-05,0.55824]
[1776548612270,61.4,75742.53,0.0,0.99227,1e-05,0.55169]
[1776548613278,61.4,75746.88,0.0,0.99232,1e-05,0.54808]
[1776548618314,61.4,75751.21,0.0,0.99238,1e-05,0.54451]
[1776548624355,61.4,75751.92,0.0,0.99239,1e-05,0.54392]
[1776548629390,61.4,75757.08,0.0,0.99246,1e-05,0.53969]
[1776548631404,61.4,75757.47,0.0,0.99246,1e-05,0.53938]
[1776548636441,61.4,75758.66,0.0,0.99248,1e-05,0.53841]
[1776548641473,61.4,75759.64,0.0,0.99249,1e-05,0.53761]
[1776548644496,61.4,75753.39,0.0,0.99241,1e-05,0.54271]
[1776548648524,61.4,75746.68,0.0,0.99232,1e-05,0.54824]
[1776548653559,61.4,75744.33,0.0,0.99229,1e-05,0.55019]
[1776548658596,61.4,75742.81,0.0,0.99227,1e-05,0.55145]
[1776548663630,61.4,75743.0,0.0,0.99227,1e-05,0.55129]
[1776548675933,61.4,75743.4,0.0,0.99232,1e-05,0.54792]
[1776548683771,61.4,75744.35,0.0,0.99233,1e-05,0.54713]
[1776548692833,61.4,75744.47,0.0,0.99233,1e-05,0.54703]
[1776548698874,61.4,75744.89,0.0,0.99234,1e-05,0.54669]
[1776548703910,61.4,75748.67,0.0,0.99239,1e-05,0.54357]
[1776548707938,61.4,75758.01,0.0,0.99251,1e-05,0.53594]
[1776548709952,61.4,75761.62,0.0,0.99256,1e-05,0.53301]
[1776548714987,61.4,75766.83,0.0,0.99263,1e-05,0.52881]
[1776548719015,61.4,75774.8,0.0,0.99273,1e-05,0.52244]
[1776548721029,61.4,75780.0,0.0,0.99279,1e-05,0.51832]
[1776548725057,61.4,75786.45,0.0,0.99287,1e-05,0.51325]
[1776548726066,61.4,75790.46,0.0,0.99292,1e-05,0.51011]
[1776548731098,61.4,75789.91,0.0,0.99295,1e-05,0.50765]
[1776548736133,61.4,75787.01,0.0,0.99292,1e-05,0.50991]
[1776548741170,61.4,75789.36,0.0,0.99295,1e-05,0.50808]
[1776548746205,61.4,75790.42,0.0,0.99296,1e-05,0.50726]
[1776548752247,61.4,75790.31,0.0,0.99296,1e-05,0.50734]
[1776548754259,61.4,75795.77,0.0,0.99303,1e-05,0.50312]
[1776548759295,61.4,75795.11,0.0,0.99302,1e-05,0.50363]
[1776548764330,61.4,75795.04,0.0,0.99302,1e-05,0.50368]
[1776548769366,61.4,75794.9,0.0,0.99302,1e-05,0.50379]
[1776548774400,61.4,75795.06,0.0,0.99302,1e-05,0.50367]
[1776548780441,61.4,75794.3,0.0,0.99301,1e-05,0.50425]
[1776548784470,61.4,75787.81,0.0,0.99293,1e-05,0.50929]
[1776548791519,61.4,75784.48,0.0,0.99293,1e-05,0.50899]
[1776548796776,61.4,75780.5,0.0,0.99288,1e-05,0.5121]
[1776548805618,61.4,75776.22,0.0,0.99282,1e-05,0.51546]
[1776548810654,61.4,75772.77,0.0,0.99278,1e-05,0.51818]
[1776548816916,61.4,75771.53,0.0,0.99276,1e-05,0.51917]
[1776548822737,61.4,75769.92,0.0,0.99274,1e-05,0.52044]
[1776548830793,61.4,75767.47,0.0,0.99271,1e-05,0.52239]
[1776548837057,61.4,75767.36,0.0,0.99271,1e-05,0.52248]
[1776548839855,61.4,75759.42,0.0,0.99261,1e-05,0.52883]
[1776548840863,61.4,75758.53,0.0,0.9926,1e-05,0.52955]
[1776548847126,61.4,75753.99,0.0,0.99254,1e-05,0.53322]
[1776548851939,61.4,75749.57,0.0,0.99252,1e-05,0.53381]
[1776548857197,61.4,75747.43,0.0,0.9925,1e-05,0.53555]
[1776548863017,61.4,75748.26,0.0,0.99251,1e-05,0.53487]
[1776548868052,61.4,75749.48,0.0,0.99252,1e-05,0.53388]
[1776548873087,61.4,75757.26,0.0,0.99262,1e-05,0.5276]
[1776548874098,61.4,75758.94,0.0,0.99264,1e-05,0.52625]
[1776548875103,61.4,75766.1,0.0,0.99274,1e-05,0.52053]
[1776548877338,61.4,75767.53,0.0,0.99275,1e-05,0.5194]
[1776548883157,61.4,75768.91,0.0,0.99277,1e-05,0.51831]
[1776548888193,61.4,75768.63,0.0,0.99277,1e-05,0.51853]
[1776548893227,61.4,75768.2,0.0,0.99276,1e-05,0.51887]
[1776548898262,61.4,75771.76,0.0,0.99281,1e-05,0.51605]
[1776548903296,61.4,75773.58,0.0,0.99283,1e-05,0.51462]
[1776548908332,61.4,75776.54,0.0,0.99287,1e-05,0.5123]
[1776548913368,61.4,75778.87,0.0,0.99294,1e-05,0.50757]
[1776548918403,61.4,75780.1,0.0,0.99295,1e-05,0.50662]
[1776548920421,61.4,75787.17,0.0,0.99304,1e-05,0.50115]
[1776548921424,61.4,75789.42,0.0,0.99307,1e-05,0.49941]
[1776548925452,61.4,75794.77,0.0,0.99313,1e-05,0.49532]
[1776548930491,61.4,75797.36,0.0,0.99316,1e-05,0.49335]
[1776548931495,61.4,75802.74,0.0,0.99323,1e-05,0.48927]
[1776548936529,61.4,75812.63,0.0,0.99334,1e-05,0.48186]
[1776548941563,61.4,75817.64,0.0,0.9934,1e-05,0.47814]
[1776548947837,61.4,75819.56,0.0,0.99342,1e-05,0.47672]
[1776548951633,61.4,75811.66,0.0,0.99333,1e-05,0.48258]
[1776548954655,61.4,75805.98,0.0,0.99326,1e-05,0.48683]
[1776548959691,61.4,75800.23,0.0,0.9932,1e-05,0.49117]
[1776548964726,61.4,75794.36,0.0,0.99313,1e-05,0.49563]
[1776548971779,61.4,75791.06,0.0,0.99312,1e-05,0.4953]
[1776548978054,61.4,75791.19,0.0,0.99313,1e-05,0.4952]
[1776548984897,61.4,75791.85,0.0,0.99313,1e-05,0.4947]
[1776548986911,61.4,75797.25,0.0,0.9932,1e-05,0.4906]
[1776548992954,61.4,75798.23,0.0,0.99321,1e-05,0.48986]
[1776548998201,61.4,75797.78,0.0,0.9932,1e-05,0.4902]
[1776549004029,61.4,75799.05,0.0,0.99322,1e-05,0.48924]
[1776549008271,61.4,75807.08,0.0,0.99331,1e-05,0.4832]
[1776549011078,61.4,75808.49,0.0,0.99333,1e-05,0.48215]
[1776549016122,61.4,75811.22,0.0,0.99336,1e-05,0.48012]
[1776549018341,61.4,75816.8,0.0,0.99343,1e-05,0.47598]
[1776549022156,61.4,75804.58,0.0,0.99329,1e-05,0.48508]
[1776549024172,61.4,75802.68,0.0,0.99326,1e-05,0.4865]
[1776549029205,61.4,75800.96,0.0,0.99324,1e-05,0.4878]
[1776549034240,61.4,75799.2,0.0,0.99326,1e-05,0.4863]
[1776549038482,61.4,75793.66,0.0,0.99319,1e-05,0.49049]
[1776549044312,61.4,75789.75,0.0,0.99315,1e-05,0.49345]
[1776549048555,61.4,75784.33,0.0,0.99308,1e-05,0.4976]
[1776549050353,61.4,75775.57,0.0,0.99297,1e-05,0.50435]
[1776549051359,61.4,75771.97,0.0,0.99293,1e-05,0.50715]
[1776549054380,61.4,75768.92,0.0,0.99289,1e-05,0.50953]
[1776549059416,61.4,75766.94,0.0,0.99287,1e-05,0.51108]
[1776549064450,61.4,75764.15,0.0,0.99283,1e-05,0.51327]
[1776549069485,61.4,75763.22,0.0,0.99282,1e-05,0.514]
[1776549074521,61.4,75774.37,0.0,0.99296,1e-05,0.50528]
[1776549077540,61.4,75779.83,0.0,0.99303,1e-05,0.50106]
[1776549082576,61.4,75783.41,0.0,0.99307,1e-05,0.4983]
[1776549085597,61.4,75788.87,0.0,0.99314,1e-05,0.49413]
[1776549090631,61.4,75792.51,0.0,0.99318,1e-05,0.49136]
[1776549095668,61.4,75797.6,0.0,0.99328,1e-05,0.48469]
[1776549098905,61.4,75790.81,0.0,0.9932,1e-05,0.48981]
[1776549101709,61.4,75789.87,0.0,0.99319,1e-05,0.49052]
[1776549106744,61.4,75788.47,0.0,0.99317,1e-05,0.49158]
[1776549111778,61.4,75787.72,0.0,0.99316,1e-05,0.49215]
[1776549117822,61.4,75784.84,0.0,0.99313,1e-05,0.49435]
[1776549122856,61.4,75783.0,0.0,0.9931,1e-05,0.49575]
[1776549127892,61.4,75786.32,0.0,0.99314,1e-05,0.49322]
[1776549132927,61.4,75788.7,0.0,0.99317,1e-05,0.49141]
[1776549135949,61.4,75782.64,0.0,0.9931,1e-05,0.49603]
[1776549140983,61.4,75780.56,0.0,0.99307,1e-05,0.49762]
[1776549146019,61.4,75780.41,0.0,0.99307,1e-05,0.49774]
[1776549151054,61.4,75778.0,0.0,0.99308,1e-05,0.49672]
[1776549158104,61.4,75779.13,0.0,0.99309,1e-05,0.49585]
[1776549163138,61.4,75781.76,0.0,0.99313,1e-05,0.49384]
[1776549168173,61.4,75784.7,0.0,0.99316,1e-05,0.4916]
[1776549173208,61.4,75784.84,0.0,0.99316,1e-05,0.4915]
[1776549178242,61.4,75788.83,0.0,0.99321,1e-05,0.48847]
[1776549183278,61.4,75790.69,0.0,0.99323,1e-05,0.48707]
[1776549188314,61.4,75791.52,0.0,0.99324,1e-05,0.48644]
[1776549193349,61.4,75795.13,0.0,0.99329,1e-05,0.48373]
[1776549198384,61.4,75796.36,0.0,0.9933,1e-05,0.48281]
[1776549203418,61.4,75796.96,0.0,0.99331,1e-05,0.48236]
[1776549209693,61.4,75797.41,0.0,0.99331,1e-05,0.48202]
[1776549212483,61.4,75805.29,0.0,0.99344,1e-05,0.47339]
[1776549214497,61.4,75808.25,0.0,0.99348,1e-05,0.47121]
[1776549215503,61.4,75803.15,0.0,0.99342,1e-05,0.47496]
[1776549217517,61.4,75798.3,0.0,0.99336,1e-05,0.47856]
[1776549218524,61.4,75791.27,0.0,0.99328,1e-05,0.48381]
[1776549219761,61.4,75788.93,0.0,0.99325,1e-05,0.48557]
[1776549225574,61.4,75788.09,0.0,0.99324,1e-05,0.4862]
[1776549231617,61.4,75784.84,0.0,0.9932,1e-05,0.48866]
[1776549237657,61.4,75781.51,0.0,0.99316,1e-05,0.49118]
[1776549243699,61.4,75779.04,0.0,0.99313,1e-05,0.49306]
[1776549249744,61.4,75778.03,0.0,0.99312,1e-05,0.49383]
[1776549254779,61.4,75783.31,0.0,0.99318,1e-05,0.48982]
[1776549259814,61.4,75786.91,0.0,0.99323,1e-05,0.48709]
[1776549264855,61.4,75790.57,0.0,0.99327,1e-05,0.48434]
[1776549267872,61.4,75784.77,0.0,0.9932,1e-05,0.48871]
[1776549270893,61.4,75780.74,0.0,0.99315,1e-05,0.49177]
[1776549275926,61.4,75782.51,0.0,0.99321,1e-05,0.48758]
[1776549280961,61.4,75785.43,0.0,0.99325,1e-05,0.48538]
[1776549285996,61.4,75788.25,0.0,0.99328,1e-05,0.48326]
[1776549291032,61.4,75788.67,0.0,0.99329,1e-05,0.48294]
[1776549297303,61.4,75789.75,0.0,0.9933,1e-05,0.48213]
[1776549303117,61.4,75794.41,0.0,0.99335,1e-05,0.47866]
[1776549309158,61.4,75797.12,0.0,0.99339,1e-05,0.47664]
[1776549312178,61.4,75802.67,0.0,0.99345,1e-05,0.47254]
[1776549317443,61.4,75804.41,0.0,0.99347,1e-05,0.47126]
[1776549323255,61.4,75805.42,0.0,0.99348,1e-05,0.47052]
[1776549328291,61.4,75807.6,0.0,0.99351,1e-05,0.46892]
[1776549333325,61.4,75809.46,0.0,0.99357,1e-05,0.46481]
[1776549338361,61.4,75810.21,0.0,0.99357,1e-05,0.46427]
[1776549342389,61.4,75816.03,0.0,0.99364,1e-05,0.46006]
[1776549347655,61.4,75818.08,0.0,0.99366,1e-05,0.45859]
[1776549353550,61.4,75817.35,0.0,0.99366,1e-05,0.45911]
[1776549358585,61.4,75818.57,0.0,0.99367,1e-05,0.45824]
[1776549363619,61.4,75818.88,0.0,0.99367,1e-05,0.45801]
[1776549368658,61.4,75821.23,0.0,0.9937,1e-05,0.45633]
[1776549373695,61.4,75821.72,0.0,0.99371,1e-05,0.45598]
[1776549378731,61.4,75822.06,0.0,0.99371,1e-05,0.45574]
[1776549383766,61.4,75822.6,0.0,0.99372,1e-05,0.45535]
[1776549388801,61.4,75822.75,0.0,0.99372,1e-05,0.45524]
[1776549393834,61.4,75828.84,0.0,0.99382,1e-05,0.44823]
[1776549395851,61.4,75833.34,0.0,0.99387,1e-05,0.44507]
[1776549400887,61.4,75833.49,0.0,0.99387,1e-05,0.44496]
[1776549405918,61.4,75835.62,0.0,0.9939,1e-05,0.44347]
[1776549411961,61.4,75836.09,0.0,0.9939,1e-05,0.44314]
[1776549416996,61.4,75836.66,0.0,0.99391,1e-05,0.44274]
[1776549423041,61.4,75839.79,0.0,0.99394,1e-05,0.44056]
[1776549428216,61.4,75841.08,0.0,0.99396,1e-05,0.43967]
[1776549434117,61.4,75843.55,0.0,0.99398,1e-05,0.43796]
[1776549439153,61.4,75841.99,0.0,0.99397,1e-05,0.43904]
[1776549444188,61.4,75842.43,0.0,0.99397,1e-05,0.43873]
[1776549449223,61.4,75844.9,0.0,0.994,1e-05,0.43703]
[1776549453251,61.4,75841.92,0.0,0.994,1e-05,0.43645]
[1776549458426,61.4,75836.91,0.0,0.99395,1e-05,0.43992]
[1776549464328,61.4,75833.32,0.0,0.99391,1e-05,0.44242]
[1776549469365,61.4,75831.61,0.0,0.99389,1e-05,0.44361]
[1776549474399,61.4,75826.63,0.0,0.99383,1e-05,0.44711]
[1776549481448,61.4,75825.85,0.0,0.99382,1e-05,0.44766]
[1776549485477,61.4,75830.13,0.0,0.99387,1e-05,0.44465]
[1776549490512,61.4,75828.77,0.0,0.99386,1e-05,0.4456]
[1776549495547,61.4,75827.67,0.0,0.99384,1e-05,0.44638]
[1776549500585,61.4,75826.78,0.0,0.99383,1e-05,0.447]
[1776549505619,61.4,75829.16,0.0,0.99386,1e-05,0.44533]
[1776549507633,61.4,75824.42,0.0,0.99381,1e-05,0.44867]
[1776549512670,61.4,75827.35,0.0,0.99388,1e-05,0.44393]
[1776549517703,61.4,75832.74,0.0,0.99394,1e-05,0.44017]
[1776549521736,61.4,75838.46,0.0,0.994,1e-05,0.43621]
[1776549526771,61.4,75839.58,0.0,0.99401,1e-05,0.43543]
[1776549532820,61.4,75841.89,0.0,0.99403,1e-05,0.43384]
[1776549537849,61.4,75841.98,0.0,0.99404,1e-05,0.43378]
[1776549542885,61.4,75840.63,0.0,0.99402,1e-05,0.43471]
[1776549547919,61.4,75841.68,0.0,0.99403,1e-05,0.43399]
[1776549552955,61.4,75842.81,0.0,0.99404,1e-05,0.43321]
[1776549557989,61.4,75842.01,0.0,0.99404,1e-05,0.43376]
[1776549563023,61.4,75842.25,0.0,0.99404,1e-05,0.4336]
[1776549568067,61.4,75840.72,0.0,0.99402,1e-05,0.43465]
[1776549573095,61.4,75841.34,0.0,0.99406,1e-05,0.4316]
[1776549578129,61.4,75841.21,0.0,0.99406,1e-05,0.43169]
[1776549580143,61.4,75846.92,0.0,0.99412,1e-05,0.4278]
[1776549582157,61.4,75848.68,0.0,0.99414,1e-05,0.4266]
[1776549587192,61.4,75848.23,0.0,0.99414,1e-05,0.42691]
[1776549592228,61.4,75846.03,0.0,0.99411,1e-05,0.4284]
[1776549597262,61.4,75843.0,0.0,0.99408,1e-05,0.43047]
[1776549602298,61.4,75837.12,0.0,0.99402,1e-05,0.4345]
[1776549603304,61.4,75822.1,0.0,0.99385,1e-05,0.44494]
[1776549605318,61.4,75815.89,0.0,0.99379,1e-05,0.44932]
[1776549611361,61.4,75811.89,0.0,0.99374,1e-05,0.45216]
[1776549616397,61.4,75807.66,0.0,0.99369,1e-05,0.45518]
[1776549621431,61.4,75805.11,0.0,0.99366,1e-05,0.45701]
[1776549626466,61.4,75804.94,0.0,0.99366,1e-05,0.45713]
[1776549631501,61.4,75802.41,0.0,0.99367,1e-05,0.45622]
[1776549636540,61.4,75803.4,0.0,0.99368,1e-05,0.45551]
[1776549641571,61.4,75801.79,0.0,0.99366,1e-05,0.45667]
[1776549646606,61.4,75800.19,0.0,0.99364,1e-05,0.45782]
[1776549649871,61.4,75794.78,0.0,0.99358,1e-05,0.46173]
[1776549655670,61.4,75791.53,0.0,0.99355,1e-05,0.46409]
[1776549660704,61.4,75789.48,0.0,0.99352,1e-05,0.46558]
[1776549664733,61.4,75783.86,0.0,0.99346,1e-05,0.4697]
[1776549667754,61.4,75782.45,0.0,0.99344,1e-05,0.47074]
[1776549673805,61.4,75782.19,0.0,0.99344,1e-05,0.47093]
[1776549680081,61.4,75782.68,0.0,0.99344,1e-05,0.47057]
[1776549685880,61.4,75782.53,0.0,0.99344,1e-05,0.47068]
[1776549694943,61.4,75783.36,0.0,0.99349,1e-05,0.46729]
[1776549700222,61.4,75785.26,0.0,0.99351,1e-05,0.4659]
[1776549706020,61.4,75791.09,0.0,0.99358,1e-05,0.46165]
[1776549714077,61.4,75792.61,0.0,0.9936,1e-05,0.46055]
[1776549719112,61.4,75798.09,0.0,0.99366,1e-05,0.45659]
[1776549726161,61.4,75799.86,0.0,0.99368,1e-05,0.45532]
[1776549734220,61.4,75801.59,0.0,0.9937,1e-05,0.45408]
[1776549739253,61.4,75802.43,0.0,0.99371,1e-05,0.45348]
[1776549744292,61.4,75802.97,0.0,0.99371,1e-05,0.4531]
[1776549749323,61.4,75803.56,0.0,0.99372,1e-05,0.45268]
[1776549757380,61.4,75803.81,0.0,0.99376,1e-05,0.44979]
[1776549760654,61.4,75798.28,0.0,0.9937,1e-05,0.45373]
[1776549762415,61.4,75793.58,0.0,0.99364,1e-05,0.4571]
[1776549764428,61.4,75791.76,0.0,0.99362,1e-05,0.45841]
[1776549769464,61.4,75788.5,0.0,0.99359,1e-05,0.46077]
[1776549773492,61.4,75784.92,0.0,0.99354,1e-05,0.46338]
[1776549778527,61.4,75783.68,0.0,0.99353,1e-05,0.46428]
[1776549784577,61.4,75783.81,0.0,0.99353,1e-05,0.46418]
[1776549790869,61.4,75781.49,0.0,0.9935,1e-05,0.46588]
[1776549796653,61.4,75782.48,0.0,0.99352,1e-05,0.46516]
[1776549800949,61.4,75718.68,0.0,0.99274,1e-05,0.5138]
[1776549801707,61.4,75718.68,0.0,0.99274,1e-05,0.5138]
[1776549802715,61.4,75702.7,0.0,0.99253,1e-05,0.52663]
[1776549803723,61.4,75707.4,0.0,0.99259,1e-05,0.52283]
[1776549804729,61.4,75728.64,0.0,0.99286,1e-05,0.50593]
[1776549805736,61.4,75735.77,0.0,0.99295,1e-05,0.50037]
[1776549806742,61.4,75736.22,0.0,0.99296,1e-05,0.50002]
[1776549811013,61.4,75746.14,0.0,0.99312,1e-05,0.48948]
[1776549816819,61.4,75743.38,0.0,0.99309,1e-05,0.49159]
[1776549817819,61.4,75736.37,0.0,0.993,1e-05,0.49698]
[1776549818826,61.4,75741.36,0.0,0.99306,1e-05,0.49314]
[1776549824869,61.4,75740.97,0.0,0.99306,1e-05,0.49344]
[1776549826885,61.4,75732.94,0.0,0.99296,1e-05,0.49964]
[1776549828900,61.4,75729.74,0.0,0.99292,1e-05,0.50213]
[1776549833934,61.4,75730.63,0.0,0.99293,1e-05,0.50144]
[1776549835948,61.4,75725.16,0.0,0.99286,1e-05,0.50572]
[1776549836955,61.4,75719.03,0.0,0.99278,1e-05,0.51055]
[1776549841991,61.4,75719.72,0.0,0.99279,1e-05,0.51]
[1776549845012,61.4,75728.56,0.0,0.9929,1e-05,0.50305]
[1776549849040,61.4,75717.6,0.0,0.99276,1e-05,0.51168]
[1776549851298,61.4,75711.94,0.0,0.99269,1e-05,0.51618]
[1776549852062,61.4,75711.94,0.0,0.99269,1e-05,0.51618]
[1776549854075,61.4,75702.85,0.0,0.99257,1e-05,0.52348]
[1776549857097,61.4,75697.65,0.0,0.9925,1e-05,0.52769]
[1776549862132,61.4,75697.94,0.0,0.99251,1e-05,0.52746]
[1776549867167,61.4,75698.7,0.0,0.99252,1e-05,0.52684]
[1776549872203,61.4,75698.02,0.0,0.99255,1e-05,0.52436]
[1776549877242,61.4,75700.73,0.0,0.99259,1e-05,0.52217]
[1776549879251,61.4,75706.12,0.0,0.99266,1e-05,0.51784]
[1776549885293,61.4,75707.29,0.0,0.99267,1e-05,0.5169]
[1776549890328,61.4,75707.14,0.0,0.99267,1e-05,0.51702]
[1776549895363,61.4,75707.19,0.0,0.99267,1e-05,0.51698]
[1776549900401,61.4,75703.69,0.0,0.99262,1e-05,0.51979]
[1776549905436,61.4,75705.26,0.0,0.99264,1e-05,0.51852]
[1776549906440,61.4,75712.4,0.0,0.99274,1e-05,0.51283]
[1776549907447,61.4,75712.63,0.0,0.99274,1e-05,0.51264]
[1776549911486,61.4,75718.28,0.0,0.99281,1e-05,0.50817]
[1776549913500,61.4,75719.67,0.0,0.99283,1e-05,0.50708]
[1776549919542,61.4,75720.35,0.0,0.99284,1e-05,0.50654]
[1776549924576,61.4,75721.04,0.0,0.99285,1e-05,0.506]
[1776549929613,61.4,75721.27,0.0,0.99285,1e-05,0.50582]
[1776549934647,61.4,75720.88,0.0,0.99289,1e-05,0.50317]
[1776549939681,61.4,75720.62,0.0,0.99288,1e-05,0.50338]
[1776549944716,61.4,75714.05,0.0,0.9928,1e-05,0.50854]
[1776549945723,61.4,75712.01,0.0,0.99277,1e-05,0.51015]
[1776549950759,61.4,75712.21,0.0,0.99278,1e-05,0.51]
[1776549954786,61.4,75706.58,0.0,0.9927,1e-05,0.51447]
[1776549956802,61.4,75701.82,0.0,0.99264,1e-05,0.51828]
[1776549962076,61.4,75702.64,0.0,0.99265,1e-05,0.51762]
[1776549967878,61.4,75701.87,0.0,0.99264,1e-05,0.51824]
[1776549968885,61.4,75691.96,0.0,0.99251,1e-05,0.52624]
[1776549969892,61.4,75687.1,0.0,0.99245,1e-05,0.5302]
[1776549973921,61.4,75685.09,0.0,0.99242,1e-05,0.53184]
[1776549978957,61.4,75684.56,0.0,0.99241,1e-05,0.53228]
[1776549983998,61.4,75683.58,0.0,0.9924,1e-05,0.53308]
[1776549989033,61.4,75678.51,0.0,0.99233,1e-05,0.53726]
[1776549991046,61.4,75674.12,0.0,0.99232,1e-05,0.5378]
[1776549996081,61.4,75674.19,0.0,0.99232,1e-05,0.53774]
[1776550001117,61.4,75673.85,0.0,0.99231,1e-05,0.53802]
[1776550006150,61.4,75674.08,0.0,0.99231,1e-05,0.53783]
[1776550011186,61.4,75672.64,0.0,0.9923,1e-05,0.53903]
[1776550016221,61.4,75671.29,0.0,0.99228,1e-05,0.54015]
[1776550021257,61.4,75658.36,0.0,0.9921,1e-05,0.55098]
[1776550022497,61.4,75653.89,0.0,0.99204,1e-05,0.55477]
[1776550027298,61.4,75660.16,0.0,0.99212,1e-05,0.54946]
[1776550032568,61.4,75661.31,0.0,0.99214,1e-05,0.5485]
[1776550039381,61.4,75662.86,0.0,0.99216,1e-05,0.54719]
[1776550044417,61.4,75663.65,0.0,0.99217,1e-05,0.54653]
[1776550049452,61.4,75668.85,0.0,0.99224,1e-05,0.54218]
[1776550053481,61.4,75673.58,0.0,0.99235,1e-05,0.53516]
[1776550058514,61.4,75674.28,0.0,0.99236,1e-05,0.53458]
[1776550063550,61.4,75674.03,0.0,0.99236,1e-05,0.53478]
[1776550068585,61.4,75674.51,0.0,0.99236,1e-05,0.53439]
[1776550073620,61.4,75674.59,0.0,0.99236,1e-05,0.53432]
[1776550076646,61.4,75680.74,0.0,0.99245,1e-05,0.52927]
[1776550081676,61.4,75685.62,0.0,0.99251,1e-05,0.5253]
[1776550087719,61.4,75684.39,0.0,0.9925,1e-05,0.5263]
[1776550092990,61.4,75682.34,0.0,0.99247,1e-05,0.52797]
[1776550098795,61.4,75680.4,0.0,0.99244,1e-05,0.52955]
[1776550103830,61.4,75679.06,0.0,0.99242,1e-05,0.53065]
[1776550108865,61.4,75676.69,0.0,0.99239,1e-05,0.53259]
[1776550113900,61.4,75678.56,0.0,0.99246,1e-05,0.52799]
[1776550118934,61.4,75677.55,0.0,0.99245,1e-05,0.52882]
[1776550124977,61.4,75677.63,0.0,0.99245,1e-05,0.52875]
[1776550131023,61.4,75680.16,0.0,0.99248,1e-05,0.52669]
[1776550140082,61.4,75678.21,0.0,0.99246,1e-05,0.52828]
[1776550143346,61.4,75671.49,0.0,0.99237,1e-05,0.53379]
[1776550147133,61.4,75667.88,0.0,0.99232,1e-05,0.53677]
[1776550148139,61.4,75659.3,0.0,0.9922,1e-05,0.54392]
[1776550149145,61.4,75656.05,0.0,0.99215,1e-05,0.54664]
[1776550155187,61.4,75655.76,0.0,0.99215,1e-05,0.54689]
[1776550161230,61.4,75656.6,0.0,0.99216,1e-05,0.54618]
[1776550166265,61.4,75658.29,0.0,0.99219,1e-05,0.54476]
[1776550173556,61.4,75659.97,0.0,0.99225,1e-05,0.54024]
[1776550179356,61.4,75662.33,0.0,0.99228,1e-05,0.53827]
[1776550185398,61.4,75666.58,0.0,0.99234,1e-05,0.53475]
[1776550190435,61.4,75672.14,0.0,0.99242,1e-05,0.53018]
[1776550196475,61.4,75670.09,0.0,0.99239,1e-05,0.53186]
[1776550202517,61.4,75669.77,0.0,0.99238,1e-05,0.53212]
[1776550207551,61.4,75672.36,0.0,0.99242,1e-05,0.53]
[1776550213837,61.4,75670.97,0.0,0.9924,1e-05,0.53114]
[1776550219636,61.4,75670.07,0.0,0.99239,1e-05,0.53188]
[1776550228699,61.4,75670.22,0.0,0.99239,1e-05,0.53175]
[1776550233977,61.4,75670.08,0.0,0.99243,1e-05,0.52879]
[1776550240783,61.4,75669.7,0.0,0.99243,1e-05,0.5291]
[1776550246825,61.4,75669.9,0.0,0.99243,1e-05,0.52894]
[1776550253875,61.4,75669.99,0.0,0.99243,1e-05,0.52886]
[1776550259916,61.4,75669.74,0.0,0.99243,1e-05,0.52907]
[1776550264952,61.4,75672.06,0.0,0.99246,1e-05,0.52717]
[1776550269985,61.4,75674.07,0.0,0.99249,1e-05,0.52553]
[1776550276029,61.4,75674.42,0.0,0.99249,1e-05,0.52524]
[1776550281063,61.4,75669.68,0.0,0.99243,1e-05,0.52912]
[1776550286098,61.4,75669.66,0.0,0.99243,1e-05,0.52913]
[1776550291135,61.4,75670.04,0.0,0.99247,1e-05,0.52575]
[1776550297176,61.4,75670.34,0.0,0.99248,1e-05,0.52551]
[1776550304474,61.4,75669.78,0.0,0.99247,1e-05,0.52596]
[1776550310268,61.4,75669.82,0.0,0.99247,1e-05,0.52593]
[1776550318326,61.4,75671.12,0.0,0.99249,1e-05,0.52487]
[1776550323360,61.4,75671.49,0.0,0.99249,1e-05,0.52457]
[1776550328394,61.4,75668.1,0.0,0.99245,1e-05,0.52733]
[1776550333429,61.4,75667.5,0.0,0.99244,1e-05,0.52783]
[1776550339471,61.4,75667.06,0.0,0.99243,1e-05,0.52819]
[1776550344506,61.4,75670.79,0.0,0.99248,1e-05,0.52514]
[1776550346549,61.4,75676.55,0.0,0.99256,1e-05,0.52046]
[1776550347527,61.4,75682.48,0.0,0.99264,1e-05,0.51569]
[1776550348534,61.4,75689.28,0.0,0.99273,1e-05,0.51025]
[1776550349541,61.4,75691.29,0.0,0.99275,1e-05,0.50866]
[1776550354575,61.4,75693.73,0.0,0.99283,1e-05,0.50374]
[1776550359614,61.4,75695.58,0.0,0.99285,1e-05,0.50229]
[1776550364651,61.4,75697.45,0.0,0.99287,1e-05,0.50082]
[1776550369682,61.4,75697.94,0.0,0.99288,1e-05,0.50043]
[1776550374717,61.4,75698.63,0.0,0.99289,1e-05,0.49989]
[1776550379751,61.4,75699.63,0.0,0.9929,1e-05,0.49911]
[1776550384030,61.4,75693.64,0.0,0.99282,1e-05,0.50381]
[1776550384788,61.4,75693.64,0.0,0.99282,1e-05,0.50381]
[1776550390828,61.4,75696.09,0.0,0.99286,1e-05,0.50189]
[1776550395863,61.4,75697.61,0.0,0.99288,1e-05,0.50069]
[1776550404170,61.4,75697.74,0.0,0.99288,1e-05,0.50059]
[1776550411977,61.4,75691.95,0.0,0.99284,1e-05,0.50216]
[1776550418024,61.4,75689.08,0.0,0.99281,1e-05,0.50442]
[1776550423059,61.4,75687.75,0.0,0.99279,1e-05,0.50547]
[1776550428094,61.4,75690.93,0.0,0.99283,1e-05,0.50296]
[1776550434380,61.4,75684.48,0.0,0.99275,1e-05,0.50806]
[1776550436151,61.4,75683.86,0.0,0.99274,1e-05,0.50855]
[1776550441185,61.4,75680.91,0.0,0.9927,1e-05,0.5109]
[1776550445212,61.4,75678.14,0.0,0.99267,1e-05,0.51312]
[1776550452262,61.4,75677.58,0.0,0.99266,1e-05,0.51356]
[1776550457297,61.4,75680.54,0.0,0.9927,1e-05,0.5112]
[1776550461325,61.4,75684.75,0.0,0.99275,1e-05,0.50785]
[1776550464590,61.4,75695.05,0.0,0.99288,1e-05,0.49973]
[1776550466360,61.4,75695.94,0.0,0.9929,1e-05,0.49903]
[1776550471402,61.4,75696.08,0.0,0.99294,1e-05,0.49597]
[1776550473417,61.4,75689.39,0.0,0.99285,1e-05,0.5012]
[1776550474662,61.4,75688.74,0.0,0.99284,1e-05,0.50171]
[1776550483487,61.4,75689.93,0.0,0.99286,1e-05,0.50077]
[1776550493554,61.4,75690.84,0.0,0.99287,1e-05,0.50006]
[1776550496578,61.4,75685.25,0.0,0.9928,1e-05,0.50446]
[1776550498597,61.4,75670.69,0.0,0.99261,1e-05,0.51606]
[1776550499604,61.4,75650.2,0.0,0.99234,1e-05,0.53277]
[1776550500613,61.4,75643.77,0.0,0.99225,1e-05,0.53811]
[1776550501621,61.4,75645.36,0.0,0.99227,1e-05,0.53679]
[1776550506653,61.4,75646.71,0.0,0.99229,1e-05,0.53567]
[1776550511690,61.4,75641.78,0.0,0.99222,1e-05,0.53977]
[1776550516725,61.4,75638.99,0.0,0.99218,1e-05,0.54211]
[1776550517731,61.4,75645.46,0.0,0.99227,1e-05,0.5367]
[1776550518736,61.4,75655.04,0.0,0.9924,1e-05,0.52879]
[1776550519743,61.4,75655.39,0.0,0.99241,1e-05,0.5285]
[1776550522765,61.4,75650.29,0.0,0.99234,1e-05,0.5327]
[1776550527801,61.4,75651.88,0.0,0.99236,1e-05,0.53139]
[1776550535091,61.4,75654.04,0.0,0.99243,1e-05,0.52652]
[1776550541898,61.4,75656.82,0.0,0.99247,1e-05,0.52424]
[1776550546933,61.4,75658.15,0.0,0.99249,1e-05,0.52316]
[1776550551968,61.4,75659.18,0.0,0.9925,1e-05,0.52232]
[1776550558010,61.4,75660.24,0.0,0.99251,1e-05,0.52146]
[1776550563051,61.4,75655.38,0.0,0.99245,1e-05,0.52542]
[1776550568080,61.4,75652.59,0.0,0.99241,1e-05,0.52771]
[1776550573115,61.4,75650.77,0.0,0.99239,1e-05,0.5292]
[1776550578151,61.4,75653.83,0.0,0.99243,1e-05,0.52669]
[1776550579160,61.4,75659.19,0.0,0.9925,1e-05,0.52231]
[1776550583187,61.4,75663.8,0.0,0.99256,1e-05,0.51857]
[1776550585201,61.4,75673.6,0.0,0.99269,1e-05,0.5107]
[1776550586208,61.4,75675.84,0.0,0.99272,1e-05,0.50891]
[1776550593502,61.4,75676.55,0.0,0.99277,1e-05,0.50534]
[1776550599298,61.4,75675.31,0.0,0.99275,1e-05,0.50632]
[1776550605340,61.4,75674.42,0.0,0.99274,1e-05,0.50703]
[1776550608368,61.4,75668.61,0.0,0.99267,1e-05,0.51166]
[1776550610395,61.4,75663.56,0.0,0.9926,1e-05,0.51572]
[1776550617430,61.4,75661.63,0.0,0.99257,1e-05,0.51727]
[1776550622466,61.4,75661.69,0.0,0.99258,1e-05,0.51722]
[1776550627740,61.4,75661.53,0.0,0.99257,1e-05,0.51735]
[1776550633542,61.4,75662.27,0.0,0.99258,1e-05,0.51676]
[1776550637570,61.4,75678.6,0.0,0.9928,1e-05,0.50372]
[1776550638817,61.4,75678.08,0.0,0.99279,1e-05,0.50413]
[1776550644620,61.4,75678.31,0.0,0.99279,1e-05,0.50395]
[1776550649654,61.4,75680.34,0.0,0.99282,1e-05,0.50235]
[1776550650661,61.4,75688.26,0.0,0.99292,1e-05,0.49614]
[1776550651668,61.4,75688.55,0.0,0.99297,1e-05,0.49295]
[1776550657713,61.4,75688.35,0.0,0.99296,1e-05,0.49311]
[1776550662747,61.4,75689.87,0.0,0.99298,1e-05,0.49193]
[1776550669033,61.4,75688.58,0.0,0.99297,1e-05,0.49293]
[1776550674834,61.4,75688.6,0.0,0.99297,1e-05,0.49291]
[1776550677855,61.4,75693.95,0.0,0.99303,1e-05,0.48878]
[1776550684905,61.4,75695.83,0.0,0.99306,1e-05,0.48733]
[1776550689941,61.4,75697.21,0.0,0.99307,1e-05,0.48627]
[1776550694976,61.4,75697.97,0.0,0.99308,1e-05,0.48569]
[1776550703032,61.4,75699.57,0.0,0.9931,1e-05,0.48446]
[1776550711088,61.4,75700.12,0.0,0.99315,1e-05,0.48113]
[1776550716124,61.4,75696.6,0.0,0.99311,1e-05,0.48381]
[1776550721158,61.4,75694.08,0.0,0.99308,1e-05,0.48574]
[1776550727199,61.4,75692.65,0.0,0.99306,1e-05,0.48684]
[1776550732234,61.4,75691.45,0.0,0.99304,1e-05,0.48776]
[1776550734249,61.4,75685.4,0.0,0.99297,1e-05,0.49244]
[1776550740290,61.4,75683.37,0.0,0.99294,1e-05,0.49402]
[1776550742304,61.4,75677.71,0.0,0.99287,1e-05,0.49844]
[1776550743312,61.4,75677.03,0.0,0.99286,1e-05,0.49897]
[1776550749358,61.4,75675.54,0.0,0.99284,1e-05,0.50014]
[1776550757651,61.4,75676.18,0.0,0.99285,1e-05,0.49964]
[1776550762686,61.4,75676.96,0.0,0.99286,1e-05,0.49903]
[1776550769495,61.4,75676.95,0.0,0.99286,1e-05,0.49904]
[1776550774529,61.4,75676.16,0.0,0.99289,1e-05,0.49667]
[1776550779565,61.4,75678.6,0.0,0.99292,1e-05,0.49477]
[1776550790642,61.4,75679.86,0.0,0.99294,1e-05,0.49378]
[1776550802722,61.4,75680.31,0.0,0.99294,1e-05,0.49343]
[1776550808768,61.4,75680.31,0.0,0.99294,1e-05,0.49343]
[1776550814045,61.4,75675.75,0.0,0.99288,1e-05,0.49699]
[1776550824114,61.4,75675.84,0.0,0.99289,1e-05,0.49692]
[1776550834184,61.4,75676.22,0.0,0.99293,1e-05,0.49365]
[1776550844256,61.4,75676.01,0.0,0.99293,1e-05,0.49381]
[1776550848048,61.4,75681.97,0.0,0.993,1e-05,0.48919]
[1776550853085,61.4,75682.9,0.0,0.99302,1e-05,0.48847]
[1776550854332,61.4,75689.59,0.0,0.9931,1e-05,0.48333]
[1776550860134,61.4,75689.9,0.0,0.9931,1e-05,0.48309]
[1776550868191,61.4,75689.41,0.0,0.9931,1e-05,0.48346]
[1776550874472,61.4,75688.03,0.0,0.99308,1e-05,0.48452]
[1776550884542,61.4,75684.12,0.0,0.99303,1e-05,0.48753]
[1776550890345,61.4,75683.17,0.0,0.99302,1e-05,0.48826]
[1776550903432,61.4,75686.02,0.0,0.9931,1e-05,0.48313]
[1776550908470,61.4,75686.5,0.0,0.9931,1e-05,0.48276]
[1776550914753,61.4,75689.05,0.0,0.99313,1e-05,0.48081]
[1776550921558,61.4,75689.05,0.0,0.99313,1e-05,0.48081]
[1776550931629,61.4,75691.62,0.0,0.99317,1e-05,0.47886]
[1776550941702,61.4,75694.47,0.0,0.9932,1e-05,0.4767]
[1776550942709,61.4,75702.11,0.0,0.9933,1e-05,0.47094]
[1776550943716,61.4,75707.37,0.0,0.99336,1e-05,0.46702]
[1776550948751,61.4,75709.74,0.0,0.99339,1e-05,0.46526]
[1776550953786,61.4,75712.25,0.0,0.99346,1e-05,0.46056]
[1776550956807,61.4,75706.29,0.0,0.99339,1e-05,0.46496]
[1776550958822,61.4,75703.76,0.0,0.99335,1e-05,0.46684]
[1776550963856,61.4,75701.73,0.0,0.99333,1e-05,0.46835]
[1776550968891,61.4,75701.21,0.0,0.99332,1e-05,0.46874]
[1776550975177,61.4,75700.75,0.0,0.99332,1e-05,0.46908]
[1776550980975,61.4,75699.75,0.0,0.99331,1e-05,0.46983]
[1776550988024,61.4,75699.31,0.0,0.9933,1e-05,0.47016]
[1776550993059,61.4,75698.44,0.0,0.99329,1e-05,0.47081]
[1776550998094,61.4,75698.43,0.0,0.99329,1e-05,0.47082]
[1776551005385,61.4,75698.33,0.0,0.99329,1e-05,0.4709]
[1776551011191,61.4,75702.17,0.0,0.99338,1e-05,0.46516]
[1776551016220,61.4,75705.29,0.0,0.99341,1e-05,0.46285]
[1776551025525,61.4,75706.13,0.0,0.99342,1e-05,0.46223]
[1776551028341,61.4,75698.5,0.0,0.99333,1e-05,0.46789]
[1776551029337,61.4,75687.74,0.0,0.9932,1e-05,0.47598]
[1776551030345,61.4,75687.74,0.0,0.9932,1e-05,0.47598]
[1776551035597,61.4,75690.58,0.0,0.99323,1e-05,0.47383]
[1776551041422,61.4,75691.53,0.0,0.99325,1e-05,0.47312]
[1776551047465,61.4,75690.92,0.0,0.99324,1e-05,0.47358]
[1776551049479,61.4,75699.65,0.0,0.99334,1e-05,0.46703]
[1776551050490,61.4,75700.69,0.0,0.99336,1e-05,0.46626]
[1776551052503,61.4,75706.33,0.0,0.99343,1e-05,0.46208]
[1776551053509,61.4,75711.88,0.0,0.99349,1e-05,0.458]
[1776551054515,61.4,75712.31,0.0,0.9935,1e-05,0.45768]
[1776551061562,61.4,75713.72,0.0,0.99351,1e-05,0.45665]
[1776551066596,61.4,75711.82,0.0,0.99349,1e-05,0.45804]
[1776551071632,61.4,75710.76,0.0,0.99352,1e-05,0.45599]
[1776551076667,61.4,75711.17,0.0,0.99352,1e-05,0.45569]
[1776551085733,61.4,75710.95,0.0,0.99352,1e-05,0.45585]
[1776551091775,61.4,75710.14,0.0,0.99351,1e-05,0.45644]
[1776551097817,61.4,75709.98,0.0,0.99351,1e-05,0.45656]
[1776551102852,61.4,75714.97,0.0,0.99357,1e-05,0.45292]
[1776551108894,61.4,75716.87,0.0,0.99359,1e-05,0.45154]
[1776551113929,61.4,75714.35,0.0,0.99356,1e-05,0.45337]
[1776551118964,61.4,75714.25,0.0,0.99356,1e-05,0.45344]
[1776551123999,61.4,75713.29,0.0,0.99355,1e-05,0.45414]
[1776551129033,61.4,75712.92,0.0,0.99354,1e-05,0.45441]
[1776551134071,61.4,75711.62,0.0,0.99357,1e-05,0.45254]
[1776551142127,61.4,75710.93,0.0,0.99356,1e-05,0.45304]
[1776551147160,61.4,75710.29,0.0,0.99355,1e-05,0.45351]
[1776551153202,61.4,75709.78,0.0,0.99354,1e-05,0.45388]
[1776551159245,61.4,75709.83,0.0,0.99355,1e-05,0.45385]
[1776551166516,61.4,75709.48,0.0,0.99354,1e-05,0.4541]
[1776551172335,61.4,75709.39,0.0,0.99354,1e-05,0.45417]
[1776551182406,61.4,75709.09,0.0,0.99354,1e-05,0.45438]
[1776551187441,61.4,75708.89,0.0,0.99353,1e-05,0.45453]
[1776551196726,61.4,75708.93,0.0,0.99357,1e-05,0.45168]
[1776551204560,61.4,75708.58,0.0,0.99357,1e-05,0.45194]
[1776551210602,61.4,75710.67,0.0,0.99359,1e-05,0.45042]
[1776551216876,61.4,75713.7,0.0,0.99363,1e-05,0.44823]
[1776551221913,61.4,75715.03,0.0,0.99364,1e-05,0.44727]
[1776551227722,61.4,75716.26,0.0,0.99366,1e-05,0.44639]
[1776551232757,61.4,75717.26,0.0,0.99367,1e-05,0.44567]
[1776551243059,61.4,75718.34,0.0,0.99368,1e-05,0.44489]
[1776551248869,61.4,75714.01,0.0,0.99363,1e-05,0.44801]
[1776551258945,61.4,75714.83,0.0,0.99368,1e-05,0.44463]
[1776551263975,61.4,75717.52,0.0,0.99371,1e-05,0.4427]
[1776551265989,61.4,75721.4,0.0,0.99376,1e-05,0.43994]
[1776551271024,61.4,75724.2,0.0,0.99379,1e-05,0.43795]
[1776551276059,61.4,75724.31,0.0,0.99379,1e-05,0.43787]
[1776551281095,61.4,75725.83,0.0,0.99381,1e-05,0.4368]
[1776551286130,61.4,75725.85,0.0,0.99381,1e-05,0.43678]
[1776551293409,61.4,75724.99,0.0,0.9938,1e-05,0.43739]
[1776551298445,61.4,75724.95,0.0,0.9938,1e-05,0.43742]
[1776551307276,61.4,75724.95,0.0,0.9938,1e-05,0.43742]
[1776551312312,61.4,75725.05,0.0,0.99384,1e-05,0.4346]
[1776551317347,61.4,75720.52,0.0,0.99379,1e-05,0.4378]
[1776551322381,61.4,75719.21,0.0,0.99377,1e-05,0.43873]
[1776551327418,61.4,75720.63,0.0,0.99379,1e-05,0.43772]
[1776551328425,61.4,75728.52,0.0,0.99388,1e-05,0.43216]
[1776551329661,61.4,75729.72,0.0,0.99389,1e-05,0.43132]
[1776551335474,61.4,75729.2,0.0,0.99388,1e-05,0.43169]
[1776551340509,61.4,75725.16,0.0,0.99384,1e-05,0.43452]
[1776551345545,61.4,75725.83,0.0,0.99385,1e-05,0.43405]
[1776551350580,61.4,75727.22,0.0,0.99386,1e-05,0.43307]
[1776551355615,61.4,75729.3,0.0,0.99388,1e-05,0.43162]
[1776551360649,61.4,75730.59,0.0,0.9939,1e-05,0.43071]
[1776551365684,61.4,75730.8,0.0,0.9939,1e-05,0.43057]
[1776551370726,61.4,75730.38,0.0,0.9939,1e-05,0.43086]
[1776551375756,61.4,75729.6,0.0,0.99393,1e-05,0.42868]
[1776551380793,61.4,75729.4,0.0,0.99392,1e-05,0.42882]
[1776551385825,61.4,75727.08,0.0,0.9939,1e-05,0.43044]
[1776551391867,61.4,75727.05,0.0,0.9939,1e-05,0.43046]
[1776551394888,61.4,75735.01,0.0,0.99399,1e-05,0.42493]
[1776551396902,61.4,75735.32,0.0,0.99399,1e-05,0.42471]
[1776551401944,61.4,75733.4,0.0,0.99397,1e-05,0.42604]
[1776551408993,61.4,75733.61,0.0,0.99397,1e-05,0.42589]
[1776551414033,61.4,75736.5,0.0,0.994,1e-05,0.4239]
[1776551419064,61.4,75739.22,0.0,0.99403,1e-05,0.42202]
[1776551424098,61.4,75739.58,0.0,0.99404,1e-05,0.42178]
[1776551430141,61.4,75740.28,0.0,0.99404,1e-05,0.4213]
[1776551436187,61.4,75741.01,0.0,0.99409,1e-05,0.41811]
[1776551441217,61.4,75741.92,0.0,0.9941,1e-05,0.41749]
[1776551448503,61.4,75742.31,0.0,0.9941,1e-05,0.41723]
[1776551454308,61.4,75742.99,0.0,0.99411,1e-05,0.41676]
[1776551458574,61.4,75750.08,0.0,0.99419,1e-05,0.41196]
[1776551460355,61.4,75751.27,0.0,0.9942,1e-05,0.41116]
[1776551465390,61.4,75751.75,0.0,0.99421,1e-05,0.41084]
[1776551470425,61.4,75750.61,0.0,0.99419,1e-05,0.41161]
[1776551475460,61.4,75754.94,0.0,0.99424,1e-05,0.4087]
[1776551480495,61.4,75755.94,0.0,0.99425,1e-05,0.40803]
[1776551486537,61.4,75756.85,0.0,0.99426,1e-05,0.40742]
[1776551491572,61.4,75757.11,0.0,0.9943,1e-05,0.40463]
[1776551497614,61.4,75757.58,0.0,0.9943,1e-05,0.40431]
[1776551502649,61.4,75755.21,0.0,0.99428,1e-05,0.40589]
[1776551507701,61.4,75752.5,0.0,0.99425,1e-05,0.4077]
[1776551508692,61.4,75762.98,0.0,0.99436,1e-05,0.40074]
[1776551509699,61.4,75778.14,0.0,0.99452,1e-05,0.39086]
[1776551510707,61.4,75777.62,0.0,0.99451,1e-05,0.3912]
[1776551515742,61.4,75776.76,0.0,0.99451,1e-05,0.39175]
[1776551520777,61.4,75777.9,0.0,0.99452,1e-05,0.39102]
[1776551527827,61.4,75776.98,0.0,0.99451,1e-05,0.39161]
[1776551533868,61.4,75781.65,0.0,0.99456,1e-05,0.3886]
[1776551538904,61.4,75782.36,0.0,0.99456,1e-05,0.38815]
[1776551543942,61.4,75783.93,0.0,0.99458,1e-05,0.38714]
[1776551548978,61.4,75783.6,0.0,0.99457,1e-05,0.38735]
[1776551554011,61.4,75789.1,0.0,0.99466,1e-05,0.38133]
[1776551557035,61.4,75799.1,0.0,0.99476,1e-05,0.37506]
[1776551559044,61.4,75800.17,0.0,0.99477,1e-05,0.37439]
[1776551564080,61.4,75805.39,0.0,0.99483,1e-05,0.37115]
[1776551569116,61.4,75804.04,0.0,0.99481,1e-05,0.37199]
[1776551574152,61.4,75803.79,0.0,0.99481,1e-05,0.37214]
[1776551579186,61.4,75799.56,0.0,0.99477,1e-05,0.37477]
[1776551585229,61.4,75797.98,0.0,0.99475,1e-05,0.37576]
[1776551590289,61.4,75796.89,0.0,0.99474,1e-05,0.37644]
[1776551597551,61.4,75797.19,0.0,0.99475,1e-05,0.37625]
[1776551603357,61.4,75800.9,0.0,0.99478,1e-05,0.37394]
[1776551608392,61.4,75801.94,0.0,0.99479,1e-05,0.37329]
[1776551613427,61.4,75801.62,0.0,0.99482,1e-05,0.37102]
[1776551618462,61.4,75801.74,0.0,0.99482,1e-05,0.37095]
[1776551623497,61.4,75800.98,0.0,0.99482,1e-05,0.37142]
[1776551628532,61.4,75800.88,0.0,0.99482,1e-05,0.37148]
[1776551634574,61.4,75802.65,0.0,0.99483,1e-05,0.37038]
[1776551636588,61.4,75808.04,0.0,0.99488,1e-05,0.36707]
[1776551641624,61.4,75806.54,0.0,0.99487,1e-05,0.36799]
[1776551646672,61.4,75806.09,0.0,0.99487,1e-05,0.36827]
[1776551651694,61.4,75805.11,0.0,0.99486,1e-05,0.36887]
[1776551656729,61.4,75804.41,0.0,0.99485,1e-05,0.3693]
[1776551657973,61.4,75796.8,0.0,0.99478,1e-05,0.37401]
[1776551659750,61.4,75796.37,0.0,0.99477,1e-05,0.37428]
[1776551664785,61.4,75797.19,0.0,0.99478,1e-05,0.37377]
[1776551669820,61.4,75797.48,0.0,0.99478,1e-05,0.37359]
[1776551675862,61.4,75799.8,0.0,0.99484,1e-05,0.36968]
[1776551682913,61.4,75802.84,0.0,0.99487,1e-05,0.36781]
[1776551688182,61.4,75802.13,0.0,0.99486,1e-05,0.36825]
[1776551694224,61.4,75803.58,0.0,0.99488,1e-05,0.36736]
[1776551700034,61.4,75807.41,0.0,0.99491,1e-05,0.36501]
[1776551705303,61.4,75808.1,0.0,0.99492,1e-05,0.36459]
[1776551708324,61.4,75822.65,0.0,0.99506,1e-05,0.35582]
[1776551710102,61.4,75822.65,0.0,0.99506,1e-05,0.35582]
[1776551715135,61.4,75821.66,0.0,0.99505,1e-05,0.35641]
[1776551720170,61.4,75815.72,0.0,0.99499,1e-05,0.35998]
[1776551721180,61.4,75813.46,0.0,0.99497,1e-05,0.36134]
[1776551722183,61.4,75805.17,0.0,0.99489,1e-05,0.36638]
[1776551724197,61.4,75801.13,0.0,0.99485,1e-05,0.36886]
[1776551729234,61.4,75803.84,0.0,0.99488,1e-05,0.3672]
[1776551734268,61.4,75803.99,0.0,0.99491,1e-05,0.36466]
[1776551739303,61.4,75803.49,0.0,0.99491,1e-05,0.36496]
[1776551744337,61.4,75802.65,0.0,0.9949,1e-05,0.36548]
[1776551749378,61.4,75799.53,0.0,0.99487,1e-05,0.36739]
[1776551751393,61.4,75805.99,0.0,0.99493,1e-05,0.36344]
[1776551752399,61.4,75806.67,0.0,0.99494,1e-05,0.36303]
[1776551757434,61.4,75805.85,0.0,0.99493,1e-05,0.36353]
[1776551768745,61.4,75804.54,0.0,0.99492,1e-05,0.36432]
[1776551776571,61.4,75804.53,0.0,0.99492,1e-05,0.36433]
[1776551784624,61.4,75803.48,0.0,0.99491,1e-05,0.36497]
[1776551790665,61.4,75801.52,0.0,0.99489,1e-05,0.36617]
[1776551795701,61.4,75816.52,0.0,0.99506,1e-05,0.35469]
[1776551796710,61.4,75817.13,0.0,0.99507,1e-05,0.35432]
[1776551801743,61.4,75814.24,0.0,0.99504,1e-05,0.35605]
[1776551802751,61.4,75809.52,0.0,0.995,1e-05,0.35888]
[1776551807785,61.4,75809.16,0.0,0.99499,1e-05,0.3591]
[1776551811817,61.4,75818.97,0.0,0.99509,1e-05,0.35323]
[1776551812822,61.4,75819.92,0.0,0.9951,1e-05,0.35266]
[1776551817855,61.4,75815.84,0.0,0.99506,1e-05,0.35509]
[1776551822890,61.4,75812.26,0.0,0.99502,1e-05,0.35723]
[1776551827925,61.4,75809.45,0.0,0.995,1e-05,0.35892]
[1776551832961,61.4,75809.42,0.0,0.995,1e-05,0.35894]
[1776551837995,61.4,75803.78,0.0,0.99494,1e-05,0.36235]
[1776551843032,61.4,75803.54,0.0,0.99494,1e-05,0.36249]
[1776551849309,61.4,75801.91,0.0,0.99493,1e-05,0.36349]
[1776551858137,61.4,75801.62,0.0,0.99496,1e-05,0.36123]
[1776551863172,61.4,75803.71,0.0,0.99498,1e-05,0.35996]
[1776551869449,61.4,75803.21,0.0,0.99497,1e-05,0.36026]
[1776551875256,61.4,75803.69,0.0,0.99498,1e-05,0.35997]
[1776551881298,61.4,75805.48,0.0,0.99499,1e-05,0.35889]
[1776551886341,61.4,75804.61,0.0,0.99498,1e-05,0.35942]
[1776551892378,61.4,75804.65,0.0,0.99498,1e-05,0.35939]
[1776551897412,61.4,75804.21,0.0,0.99498,1e-05,0.35966]
[1776551902446,61.4,75809.65,0.0,0.99503,1e-05,0.35639]
[1776551906475,61.4,75811.24,0.0,0.99505,1e-05,0.35544]
[1776551913524,61.4,75814.52,0.0,0.99511,1e-05,0.35109]
[1776551914530,61.4,75819.92,0.0,0.99516,1e-05,0.34791]
[1776551920573,61.4,75823.69,0.0,0.9952,1e-05,0.3457]
[1776551929636,61.4,75825.4,0.0,0.99521,1e-05,0.3447]
[1776551934672,61.4,75828.66,0.0,0.99524,1e-05,0.34281]
[1776551939942,61.4,75830.13,0.0,0.99525,1e-05,0.34196]
[1776551946757,61.4,75830.82,0.0,0.99526,1e-05,0.34156]
[1776551951794,61.4,75830.54,0.0,0.99526,1e-05,0.34172]
[1776551957833,61.4,75830.54,0.0,0.99526,1e-05,0.34172]
[1776551963876,61.4,75830.79,0.0,0.99526,1e-05,0.34158]
[1776551968911,61.4,75830.32,0.0,0.99526,1e-05,0.34185]
[1776551976968,61.4,75829.15,0.0,0.99528,1e-05,0.34019]
[1776551984016,61.4,75828.65,0.0,0.99527,1e-05,0.34048]
[1776551990326,61.4,75827.89,0.0,0.99527,1e-05,0.34091]
[1776551996129,61.4,75793.48,0.0,0.99494,1e-05,0.36129]
[1776551997133,61.4,75766.5,0.0,0.99468,1e-05,0.37799]
[1776551998139,61.4,75765.95,0.0,0.99467,1e-05,0.37833]
[1776552002169,61.4,75777.36,0.0,0.99479,1e-05,0.37119]
[1776552003174,61.4,75776.85,0.0,0.99478,1e-05,0.37151]
[1776552008209,61.4,75777.02,0.0,0.99478,1e-05,0.3714]
[1776552009222,61.4,75795.91,0.0,0.99497,1e-05,0.35982]
[1776552010466,61.4,75797.68,0.0,0.99498,1e-05,0.35875]
[1776552016266,61.4,75796.74,0.0,0.99498,1e-05,0.35932]
[1776552017273,61.4,75791.49,0.0,0.99492,1e-05,0.3625]
[1776552019286,61.4,75790.72,0.0,0.99492,1e-05,0.36297]
[1776552026335,61.4,75788.95,0.0,0.9949,1e-05,0.36405]
[1776552031370,61.4,75789.77,0.0,0.99494,1e-05,0.3611]
[1776552037412,61.4,75791.16,0.0,0.99496,1e-05,0.36026]
[1776552042448,61.4,75792.14,0.0,0.99496,1e-05,0.35966]
[1776552047482,61.4,75792.23,0.0,0.99497,1e-05,0.35961]
[1776552052517,61.4,75799.76,0.0,0.99504,1e-05,0.35508]
[1776552053524,61.4,75799.59,0.0,0.99504,1e-05,0.35518]
[1776552058558,61.4,75798.82,0.0,0.99503,1e-05,0.35564]
[1776552063594,61.4,75797.69,0.0,0.99502,1e-05,0.35632]
[1776552068633,61.4,75797.07,0.0,0.99501,1e-05,0.35669]
[1776552070642,61.4,75791.68,0.0,0.99496,1e-05,0.35994]
[1776552073664,61.4,75785.66,0.0,0.9949,1e-05,0.3636]
[1776552077692,61.4,75786.82,0.0,0.99491,1e-05,0.3629]
[1776552082730,61.4,75785.85,0.0,0.9949,1e-05,0.36349]
[1776552083737,61.4,75780.07,0.0,0.99485,1e-05,0.36703]
[1776552084744,61.4,75779.86,0.0,0.99485,1e-05,0.36716]
[1776552085751,61.4,75771.96,0.0,0.99477,1e-05,0.37205]
[1776552086758,61.4,75770.4,0.0,0.99475,1e-05,0.37303]
[1776552091027,61.4,75767.54,0.0,0.99476,1e-05,0.37231]
[1776552096828,61.4,75765.87,0.0,0.99474,1e-05,0.37335]
[1776552097838,61.4,75771.18,0.0,0.99479,1e-05,0.37005]
[1776552098842,61.4,75770.38,0.0,0.99479,1e-05,0.37054]
[1776552103877,61.4,75767.2,0.0,0.99475,1e-05,0.37252]
[1776552111935,61.4,75765.76,0.0,0.99474,1e-05,0.37342]
[1776552117976,61.4,75761.73,0.0,0.9947,1e-05,0.37595]
[1776552123251,61.4,75759.35,0.0,0.99468,1e-05,0.37745]
[1776552129054,61.4,75752.37,0.0,0.99461,1e-05,0.38188]
[1776552137109,61.4,75751.59,0.0,0.9946,1e-05,0.38237]
[1776552142144,61.4,75751.52,0.0,0.9946,1e-05,0.38242]
[1776552152214,61.4,75753.84,0.0,0.99466,1e-05,0.3784]
[1776552158257,61.4,75755.02,0.0,0.99467,1e-05,0.37765]
[1776552163531,61.4,75756.11,0.0,0.99468,1e-05,0.37696]
[1776552169334,61.4,75755.45,0.0,0.99467,1e-05,0.37738]
[1776552177389,61.4,75756.48,0.0,0.99468,1e-05,0.37673]
[1776552183672,61.4,75758.63,0.0,0.9947,1e-05,0.37538]
[1776552187460,61.4,75764.98,0.0,0.99477,1e-05,0.3714]
[1776552193742,61.4,75765.47,0.0,0.99477,1e-05,0.3711]
[1776552202565,61.4,75760.61,0.0,0.99472,1e-05,0.37414]
[1776552208608,61.4,75756.84,0.0,0.99469,1e-05,0.3765]
[1776552213884,61.4,75755.6,0.0,0.99471,1e-05,0.37476]
[1776552223954,61.4,75756.89,0.0,0.99472,1e-05,0.37395]
[1776552229754,61.4,75755.11,0.0,0.9947,1e-05,0.37507]
[1776552233782,61.4,75760.19,0.0,0.99475,1e-05,0.37189]
[1776552238817,61.4,75763.96,0.0,0.99479,1e-05,0.36954]
[1776552243855,61.4,75790.34,0.0,0.99505,1e-05,0.35347]
[1776552244862,61.4,75786.18,0.0,0.99501,1e-05,0.35596]
[1776552249897,61.4,75794.87,0.0,0.99509,1e-05,0.35077]
[1776552250904,61.4,75795.9,0.0,0.9951,1e-05,0.35016]
[1776552252918,61.4,75789.46,0.0,0.99504,1e-05,0.354]
[1776552256947,61.4,75783.57,0.0,0.99498,1e-05,0.35754]
[1776552262990,61.4,75783.4,0.0,0.99498,1e-05,0.35764]
[1776552273055,61.4,75783.91,0.0,0.99502,1e-05,0.3549]
[1776552279100,61.4,75783.07,0.0,0.99501,1e-05,0.3554]
[1776552284384,61.4,75789.4,0.0,0.99507,1e-05,0.35162]
[1776552292192,61.4,75789.24,0.0,0.99507,1e-05,0.35171]
[1776552297226,61.4,75789.54,0.0,0.99507,1e-05,0.35153]
[1776552301254,61.4,75794.56,0.0,0.99512,1e-05,0.34856]
[1776552306290,61.4,75796.47,0.0,0.99514,1e-05,0.34743]
[1776552310318,61.4,75791.33,0.0,0.99509,1e-05,0.35047]
[1776552312331,61.4,75790.24,0.0,0.99508,1e-05,0.35112]
[1776552317366,61.4,75789.48,0.0,0.99507,1e-05,0.35157]
[1776552323408,61.4,75789.27,0.0,0.99507,1e-05,0.3517]
[1776552333477,61.4,75789.41,0.0,0.9951,1e-05,0.34921]
[1776552336574,61.4,75791.95,0.0,0.99513,1e-05,0.3477]
[1776552337508,61.4,75805.96,0.0,0.99526,1e-05,0.33952]
[1776552338513,61.4,75801.45,0.0,0.99522,1e-05,0.34213]
[1776552343547,61.4,75801.67,0.0,0.99522,1e-05,0.34201]
[1776552348583,61.4,75802.93,0.0,0.99523,1e-05,0.34127]
[1776552351604,61.4,75809.69,0.0,0.99529,1e-05,0.33737]
[1776552356639,61.4,75805.36,0.0,0.99525,1e-05,0.33987]
[1776552361674,61.4,75803.98,0.0,0.99524,1e-05,0.34066]
[1776552367716,61.4,75807.34,0.0,0.99527,1e-05,0.33872]
[1776552368724,61.4,75819.37,0.0,0.99538,1e-05,0.33184]
[1776552372752,61.4,75810.57,0.0,0.9953,1e-05,0.33686]
[1776552375774,61.4,75815.43,0.0,0.99534,1e-05,0.33408]
[1776552380809,61.4,75816.64,0.0,0.99535,1e-05,0.33339]
[1776552385844,61.4,75818.33,0.0,0.99537,1e-05,0.33243]
[1776552391886,61.4,75819.92,0.0,0.99541,1e-05,0.32922]
[1776552398938,61.4,75821.51,0.0,0.99543,1e-05,0.32832]
[1776552403972,61.4,75825.74,0.0,0.99547,1e-05,0.32595]
[1776552411023,61.4,75829.27,0.0,0.9955,1e-05,0.32398]
[1776552419079,61.4,75830.27,0.0,0.99551,1e-05,0.32343]
[1776552425122,61.4,75830.72,0.0,0.99551,1e-05,0.32318]
[1776552433478,61.4,75832.33,0.0,0.99552,1e-05,0.32229]
[1776552441242,61.4,75832.4,0.0,0.99552,1e-05,0.32225]
[1776552446278,61.4,75832.46,0.0,0.99552,1e-05,0.32221]
[1776552447284,61.4,75824.16,0.0,0.99545,1e-05,0.32684]
[1776552448290,61.4,75821.0,0.0,0.99542,1e-05,0.32861]
[1776552452325,61.4,75817.84,0.0,0.99543,1e-05,0.32809]
[1776552453620,61.4,75830.77,0.0,0.99554,1e-05,0.32088]
[1776552455341,61.4,75831.74,0.0,0.99555,1e-05,0.32035]
[1776552460376,61.4,75832.43,0.0,0.99555,1e-05,0.31997]
[1776552467425,61.4,75833.31,0.0,0.99556,1e-05,0.31948]
[1776552473766,61.4,75835.26,0.0,0.99558,1e-05,0.31841]
[1776552475482,61.4,75843.08,0.0,0.99565,1e-05,0.31415]
[1776552476489,61.4,75843.58,0.0,0.99565,1e-05,0.31388]
[1776552481525,61.4,75841.4,0.0,0.99563,1e-05,0.31506]
[1776552486559,61.4,75844.03,0.0,0.99565,1e-05,0.31364]
[1776552491594,61.4,75844.45,0.0,0.99566,1e-05,0.31341]
[1776552496629,61.4,75844.81,0.0,0.99566,1e-05,0.31321]
[1776552501666,61.4,75839.76,0.0,0.99562,1e-05,0.31595]
[1776552506701,61.4,75840.32,0.0,0.99562,1e-05,0.31565]
[1776552511737,61.4,75841.24,0.0,0.99566,1e-05,0.31292]
[1776552516772,61.4,75839.59,0.0,0.99565,1e-05,0.31381]
[1776552524118,61.4,75836.61,0.0,0.99562,1e-05,0.31543]
[1776552529865,61.4,75830.48,0.0,0.99557,1e-05,0.31878]
[1776552531878,61.4,75821.32,0.0,0.99549,1e-05,0.32385]
[1776552536913,61.4,75823.11,0.0,0.9955,1e-05,0.32285]
[1776552538927,61.4,75836.93,0.0,0.99562,1e-05,0.31526]
[1776552542956,61.4,75842.29,0.0,0.99567,1e-05,0.31235]
[1776552547990,61.4,75842.88,0.0,0.99567,1e-05,0.31203]
[1776552553027,61.4,75844.38,0.0,0.99569,1e-05,0.31123]
[1776552558060,61.4,75848.47,0.0,0.99572,1e-05,0.30903]
[1776552563095,61.4,75849.87,0.0,0.99573,1e-05,0.30829]
[1776552570155,61.4,75867.77,0.0,0.99588,1e-05,0.29886]
[1776552571154,61.4,75867.77,0.0,0.99591,1e-05,0.29671]
[1776552576194,61.4,75868.5,0.0,0.99591,1e-05,0.29634]
[1776552577201,61.4,75854.82,0.0,0.9958,1e-05,0.30347]
[1776552582236,61.4,75859.43,0.0,0.99584,1e-05,0.30105]
[1776552587271,61.4,75860.36,0.0,0.99585,1e-05,0.30056]
[1776552592306,61.4,75858.43,0.0,0.99583,1e-05,0.30157]
[1776552597341,61.4,75855.58,0.0,0.99581,1e-05,0.30307]
[1776552602375,61.4,75855.49,0.0,0.99581,1e-05,0.30312]
[1776552607417,61.4,75856.4,0.0,0.99582,1e-05,0.30264]
[1776552613751,61.4,75856.61,0.0,0.99582,1e-05,0.30253]
[1776552621512,61.4,75856.44,0.0,0.99582,1e-05,0.30262]
[1776552630577,61.4,75856.86,0.0,0.99582,1e-05,0.3024]
[1776552639639,61.4,75858.42,0.0,0.99586,1e-05,0.29942]
[1776552641652,61.4,75863.81,0.0,0.99591,1e-05,0.29662]
[1776552646687,61.4,75864.21,0.0,0.99591,1e-05,0.29641]
[1776552651722,61.4,75864.23,0.0,0.99591,1e-05,0.2964]
[1776552656761,61.4,75864.69,0.0,0.99591,1e-05,0.29616]
[1776552661812,61.4,75864.52,0.0,0.99591,1e-05,0.29625]
[1776552666835,61.4,75867.14,0.0,0.99593,1e-05,0.2949]
[1776552671871,61.4,75872.45,0.0,0.99597,1e-05,0.29218]
[1776552676905,61.4,75876.22,0.0,0.996,1e-05,0.29026]
[1776552680933,61.4,75882.07,0.0,0.99605,1e-05,0.2873]
[1776552685967,61.4,75882.67,0.0,0.99605,1e-05,0.287]
[1776552691003,61.4,75887.41,0.0,0.99612,1e-05,0.28255]
[1776552696037,61.4,75887.66,0.0,0.99612,1e-05,0.28243]
[1776552701072,61.4,75888.23,0.0,0.99613,1e-05,0.28215]
[1776552704384,61.4,75897.5,0.0,0.9962,1e-05,0.27758]
[1776552708123,61.4,75885.61,0.0,0.99611,1e-05,0.28345]
[1776552709130,61.4,75875.9,0.0,0.99603,1e-05,0.28832]
[1776552710170,61.4,75875.34,0.0,0.99603,1e-05,0.2886]
[1776552711144,61.4,75881.71,0.0,0.99608,1e-05,0.28539]
[1776552716180,61.4,75881.75,0.0,0.99608,1e-05,0.28537]
[1776552719202,61.4,75875.56,0.0,0.99603,1e-05,0.28849]
[1776552721216,61.4,75859.8,0.0,0.9959,1e-05,0.29654]
[1776552726252,61.4,75857.41,0.0,0.99588,1e-05,0.29778]
[1776552731285,61.4,75857.27,0.0,0.99588,1e-05,0.29786]
[1776552736320,61.4,75857.7,0.0,0.99589,1e-05,0.29763]
[1776552741355,61.4,75858.36,0.0,0.99589,1e-05,0.29729]
[1776552748404,61.4,75861.57,0.0,0.99592,1e-05,0.29563]
[1776552753438,61.4,75860.76,0.0,0.99594,1e-05,0.29391]
[1776552758474,61.4,75859.65,0.0,0.99593,1e-05,0.29448]
[1776552761495,61.4,75851.11,0.0,0.99586,1e-05,0.2989]
[1776552766530,61.4,75846.24,0.0,0.99582,1e-05,0.30145]
[1776552769552,61.4,75832.75,0.0,0.99571,1e-05,0.30861]
[1776552770560,61.4,75832.43,0.0,0.99571,1e-05,0.30878]
[1776552776604,61.4,75833.66,0.0,0.99572,1e-05,0.30812]
[1776552782643,61.4,75835.6,0.0,0.99573,1e-05,0.30708]
[1776552788685,61.4,75833.56,0.0,0.99572,1e-05,0.30817]
[1776552793720,61.4,75832.6,0.0,0.99571,1e-05,0.30869]
[1776552798755,61.4,75834.06,0.0,0.99572,1e-05,0.30791]
[1776552803790,61.4,75832.58,0.0,0.99571,1e-05,0.3087]
[1776552809833,61.4,75832.64,0.0,0.99571,1e-05,0.30867]
[1776552812853,61.4,75828.92,0.0,0.99571,1e-05,0.30844]
[1776552817888,61.4,75825.31,0.0,0.99568,1e-05,0.31038]
[1776552822923,61.4,75824.91,0.0,0.99567,1e-05,0.3106]
[1776552827958,61.4,75825.16,0.0,0.99568,1e-05,0.31047]
[1776552832994,61.4,75824.95,0.0,0.99567,1e-05,0.31058]
[1776552838031,61.4,75826.96,0.0,0.99569,1e-05,0.3095]
[1776552843066,61.4,75827.14,0.0,0.99569,1e-05,0.3094]
[1776552848106,61.4,75827.51,0.0,0.9957,1e-05,0.3092]
[1776552853138,61.4,75827.34,0.0,0.99569,1e-05,0.30929]
[1776552858173,61.4,75827.23,0.0,0.99569,1e-05,0.30935]
[1776552864215,61.4,75826.26,0.0,0.99568,1e-05,0.30987]
[1776552870258,61.4,75825.25,0.0,0.99568,1e-05,0.31042]
[1776552875580,61.4,75824.63,0.0,0.9957,1e-05,0.30852]
[1776552881333,61.4,75825.28,0.0,0.99571,1e-05,0.30818]
[1776552888383,61.4,75826.68,0.0,0.99572,1e-05,0.30743]
[1776552893418,61.4,75826.85,0.0,0.99572,1e-05,0.30733]
[1776552900468,61.4,75826.91,0.0,0.99572,1e-05,0.3073]
[1776552911542,61.4,75827.33,0.0,0.99572,1e-05,0.30708]
[1776552916586,61.4,75828.12,0.0,0.99573,1e-05,0.30666]
[1776552921902,61.4,75827.89,0.0,0.99573,1e-05,0.30678]
[1776552927657,61.4,75827.79,0.0,0.99573,1e-05,0.30683]
[1776552933699,61.4,75827.65,0.0,0.99576,1e-05,0.3047]
[1776552942043,61.4,75827.02,0.0,0.99575,1e-05,0.30503]
[1776552952113,61.4,75826.56,0.0,0.99575,1e-05,0.30528]
[1776552962183,61.4,75825.89,0.0,0.99574,1e-05,0.30563]
[1776552967941,61.4,75825.0,0.0,0.99573,1e-05,0.30611]
[1776552977288,61.4,75825.16,0.0,0.99574,1e-05,0.30602]
[1776552983045,61.4,75827.13,0.0,0.99575,1e-05,0.30497]
[1776552988365,61.4,75827.45,0.0,0.99575,1e-05,0.3048]
[1776552996139,61.4,75827.45,0.0,0.99578,1e-05,0.3026]
[1776553004198,61.4,75827.63,0.0,0.99579,1e-05,0.30251]
[1776553013261,61.4,75827.62,0.0,0.99579,1e-05,0.30251]
[1776553018575,61.4,75827.07,0.0,0.99578,1e-05,0.3028]
[1776553024338,61.4,75824.77,0.0,0.99576,1e-05,0.30402]
[1776553031388,61.4,75823.99,0.0,0.99576,1e-05,0.30444]
[1776553036423,61.4,75823.56,0.0,0.99575,1e-05,0.30466]
[1776553041457,61.4,75822.34,0.0,0.99574,1e-05,0.30531]
[1776553047504,61.4,75821.93,0.0,0.99574,1e-05,0.30553]
[1776553049513,61.4,75812.88,0.0,0.99566,1e-05,0.31039]
[1776553052534,61.4,75805.9,0.0,0.99563,1e-05,0.31193]
[1776553056562,61.4,75802.39,0.0,0.9956,1e-05,0.31384]
[1776553060590,61.4,75811.86,0.0,0.99568,1e-05,0.3087]
[1776553065625,61.4,75815.09,0.0,0.99571,1e-05,0.30697]
[1776553069667,61.4,75825.06,0.0,0.99579,1e-05,0.30167]
[1776553070674,61.4,75835.7,0.0,0.99588,1e-05,0.2961]
[1776553072690,61.4,75842.37,0.0,0.99594,1e-05,0.29265]
[1776553073696,61.4,75851.18,0.0,0.99601,1e-05,0.28815]
[1776553078731,61.4,75851.24,0.0,0.99601,1e-05,0.28812]
[1776553083766,61.4,75848.27,0.0,0.99598,1e-05,0.28963]
[1776553087793,61.4,75843.73,0.0,0.99595,1e-05,0.29195]
[1776553092829,61.4,75844.71,0.0,0.99595,1e-05,0.29145]
[1776553098871,61.4,75842.7,0.0,0.99594,1e-05,0.29248]
[1776553104174,61.4,75841.94,0.0,0.99593,1e-05,0.29287]
[1776553109951,61.4,75839.89,0.0,0.99592,1e-05,0.29393]
[1776553114244,61.4,75836.19,0.0,0.99592,1e-05,0.29368]
[1776553122036,61.4,75835.14,0.0,0.99591,1e-05,0.29422]
[1776553124315,61.4,75829.84,0.0,0.99586,1e-05,0.29697]
[1776553130092,61.4,75829.02,0.0,0.99586,1e-05,0.2974]
[1776553138147,61.4,75828.54,0.0,0.99585,1e-05,0.29765]
[1776553143183,61.4,75825.98,0.0,0.99583,1e-05,0.29899]
[1776553144455,61.4,75833.66,0.0,0.9959,1e-05,0.29499]
[1776553145198,61.4,75833.66,0.0,0.9959,1e-05,0.29499]
[1776553148218,61.4,75841.01,0.0,0.99595,1e-05,0.2912]
[1776553149228,61.4,75846.76,0.0,0.996,1e-05,0.28827]
[1776553150234,61.4,75846.47,0.0,0.996,1e-05,0.28842]
[1776553156274,61.4,75846.92,0.0,0.996,1e-05,0.28819]
[1776553161309,61.4,75848.01,0.0,0.99601,1e-05,0.28764]
[1776553171376,61.4,75850.95,0.0,0.99606,1e-05,0.28404]
[1776553177421,61.4,75853.38,0.0,0.99608,1e-05,0.28282]
[1776553182457,61.4,75853.77,0.0,0.99608,1e-05,0.28263]
[1776553184735,61.4,75844.49,0.0,0.99601,1e-05,0.2873]
[1776553190519,61.4,75838.44,0.0,0.99596,1e-05,0.29038]
[1776553196561,61.4,75835.82,0.0,0.99594,1e-05,0.29172]
[1776553201596,61.4,75834.87,0.0,0.99593,1e-05,0.29221]
[1776553202603,61.4,75844.09,0.0,0.99601,1e-05,0.2875]
[1776553203610,61.4,75843.8,0.0,0.99601,1e-05,0.28765]
[1776553208652,61.4,75842.18,0.0,0.99599,1e-05,0.28847]
[1776553214954,61.4,75842.46,0.0,0.99599,1e-05,0.28833]
[1776553220730,61.4,75843.49,0.0,0.996,1e-05,0.2878]
[1776553227779,61.4,75844.63,0.0,0.99601,1e-05,0.28723]
[1776553233826,61.4,75845.47,0.0,0.99605,1e-05,0.28468]
[1776553234832,61.4,75840.47,0.0,0.99601,1e-05,0.28721]
[1776553237849,61.4,75834.28,0.0,0.99596,1e-05,0.29036]
[1776553243891,61.4,75832.73,0.0,0.99595,1e-05,0.29116]
[1776553248926,61.4,75832.62,0.0,0.99595,1e-05,0.29121]
[1776553253974,61.4,75835.83,0.0,0.99597,1e-05,0.28957]
[1776553259009,61.4,75835.87,0.0,0.99597,1e-05,0.28955]
[1776553265305,61.4,75838.55,0.0,0.99599,1e-05,0.28818]
[1776553273178,61.4,75841.1,0.0,0.99601,1e-05,0.28689]
[1776553278214,61.4,75842.43,0.0,0.99602,1e-05,0.28622]
[1776553283249,61.4,75843.64,0.0,0.99603,1e-05,0.2856]
[1776553288284,61.4,75847.34,0.0,0.99606,1e-05,0.28374]
[1776553295515,61.4,75847.84,0.0,0.99609,1e-05,0.28139]
[1776553302382,61.4,75848.44,0.0,0.9961,1e-05,0.28109]
[1776553312454,61.4,75849.15,0.0,0.9961,1e-05,0.28074]
[1776553317488,61.4,75854.18,0.0,0.99614,1e-05,0.27824]
[1776553323531,61.4,75855.22,0.0,0.99615,1e-05,0.27773]
[1776553330578,61.4,75855.21,0.0,0.99615,1e-05,0.27773]
[1776553335804,61.4,75854.41,0.0,0.99615,1e-05,0.27813]
[1776553341659,61.4,75854.13,0.0,0.99614,1e-05,0.27827]
[1776553347702,61.4,75854.86,0.0,0.99615,1e-05,0.27791]
[1776553352735,61.4,75855.7,0.0,0.99618,1e-05,0.27542]
[1776553360792,61.4,75853.44,0.0,0.99617,1e-05,0.27653]
[1776553366014,61.4,75853.09,0.0,0.99616,1e-05,0.2767]
[1776553371870,61.4,75852.84,0.0,0.99616,1e-05,0.27683]
[1776553376904,61.4,75853.36,0.0,0.99617,1e-05,0.27657]
[1776553380932,61.4,75859.8,0.0,0.99621,1e-05,0.27342]
[1776553385968,61.4,75861.05,0.0,0.99622,1e-05,0.27281]
[1776553392016,61.4,75861.3,0.0,0.99623,1e-05,0.27269]
[1776553397046,61.4,75862.36,0.0,0.99623,1e-05,0.27217]
[1776553402080,61.4,75862.34,0.0,0.99623,1e-05,0.27218]
[1776553408123,61.4,75860.45,0.0,0.99622,1e-05,0.2731]
[1776553416180,61.4,75860.6,0.0,0.99625,1e-05,0.27098]
[1776553425243,61.4,75861.45,0.0,0.99625,1e-05,0.27057]
[1776553429272,61.4,75868.5,0.0,0.99631,1e-05,0.26718]
[1776553433299,61.4,75873.99,0.0,0.99635,1e-05,0.26457]
[1776553435313,61.4,75874.41,0.0,0.99635,1e-05,0.26437]
[1776553441354,61.4,75879.48,0.0,0.99639,1e-05,0.26198]
[1776553446595,61.4,75878.44,0.0,0.99638,1e-05,0.26247]
[1776553451426,61.4,75891.4,0.0,0.99647,1e-05,0.25644]
[1776553452432,61.4,75896.45,0.0,0.99651,1e-05,0.25412]
[1776553456715,61.4,75891.14,0.0,0.99647,1e-05,0.25656]
[1776553459483,61.4,75885.9,0.0,0.99643,1e-05,0.25898]
[1776553461496,61.4,75881.74,0.0,0.9964,1e-05,0.26092]
[1776553466787,61.4,75881.6,0.0,0.9964,1e-05,0.26099]
[1776553472578,61.4,75885.84,0.0,0.99646,1e-05,0.25704]
[1776553477612,61.4,75885.95,0.0,0.99646,1e-05,0.25699]
[1776553482647,61.4,75886.27,0.0,0.99646,1e-05,0.25684]
[1776553489699,61.4,75889.15,0.0,0.99648,1e-05,0.25551]
[1776553494737,61.4,75889.18,0.0,0.99648,1e-05,0.2555]
[1776553505813,61.4,75889.28,0.0,0.99648,1e-05,0.25545]
[1776553517138,61.4,75889.6,0.0,0.99649,1e-05,0.2553]
[1776553520924,61.4,75878.63,0.0,0.99641,1e-05,0.26039]
[1776553521933,61.4,75879.03,0.0,0.99641,1e-05,0.2602]
[1776553527209,61.4,75879.28,0.0,0.99641,1e-05,0.26008]
[1776553533008,61.4,75879.28,0.0,0.99644,1e-05,0.2581]
[1776553542070,61.4,75878.56,0.0,0.99643,1e-05,0.25844]
[1776553547107,61.4,75878.43,0.0,0.99643,1e-05,0.2585]
[1776553552142,61.4,75877.92,0.0,0.99643,1e-05,0.25873]
[1776553557419,61.4,75877.97,0.0,0.99643,1e-05,0.25871]
[1776553563219,61.4,75877.42,0.0,0.99643,1e-05,0.25897]
[1776553568256,61.4,75877.1,0.0,0.99642,1e-05,0.25911]
[1776553573291,61.4,75876.93,0.0,0.99642,1e-05,0.25919]
[1776553580340,61.4,75873.86,0.0,0.9964,1e-05,0.26063]
[1776553584369,61.4,75880.2,0.0,0.99645,1e-05,0.25767]
[1776553589404,61.4,75879.69,0.0,0.99644,1e-05,0.25791]
[1776553597699,61.4,75878.94,0.0,0.99646,1e-05,0.25628]
[1776553603504,61.4,75878.94,0.0,0.99646,1e-05,0.25628]
[1776553608537,61.4,75878.39,0.0,0.99646,1e-05,0.25654]
[1776553613574,61.4,75878.96,0.0,0.99646,1e-05,0.25627]
[1776553618608,61.4,75879.18,0.0,0.99647,1e-05,0.25617]
[1776553623644,61.4,75879.47,0.0,0.99647,1e-05,0.25604]
[1776553631701,61.4,75879.11,0.0,0.99647,1e-05,0.2562]
[1776553637981,61.4,75879.05,0.0,0.99647,1e-05,0.25623]
[1776553643786,61.4,75883.3,0.0,0.9965,1e-05,0.25428]
[1776553648821,61.4,75886.89,0.0,0.99652,1e-05,0.25263]
[1776553653855,61.4,75888.92,0.0,0.99656,1e-05,0.24977]
[1776553658889,61.4,75890.14,0.0,0.99657,1e-05,0.24922]
[1776553664932,61.4,75891.03,0.0,0.99658,1e-05,0.24882]
[1776553669968,61.4,75891.23,0.0,0.99658,1e-05,0.24873]
[1776553674011,61.4,75910.23,0.0,0.99671,1e-05,0.24029]
[1776553675008,61.4,75901.48,0.0,0.99665,1e-05,0.24415]
[1776553676023,61.4,75887.75,0.0,0.99655,1e-05,0.2503]
[1776553677025,61.4,75885.86,0.0,0.99654,1e-05,0.25115]
[1776553682060,61.4,75880.12,0.0,0.9965,1e-05,0.25377]
[1776553687094,61.4,75872.46,0.0,0.99644,1e-05,0.25731]
[1776553688340,61.4,75869.32,0.0,0.99642,1e-05,0.25877]
[1776553694144,61.4,75867.78,0.0,0.99641,1e-05,0.25948]
[1776553700186,61.4,75866.69,0.0,0.9964,1e-05,0.25999]
[1776553704214,61.4,75874.11,0.0,0.99646,1e-05,0.25654]
[1776553710256,61.4,75875.33,0.0,0.99647,1e-05,0.25598]
[1776553717306,61.4,75875.24,0.0,0.99649,1e-05,0.25405]
[1776553722344,61.4,75874.56,0.0,0.99649,1e-05,0.25436]
[1776553727381,61.4,75868.72,0.0,0.99644,1e-05,0.25706]
[1776553732415,61.4,75872.92,0.0,0.99647,1e-05,0.25512]
[1776553737445,61.4,75875.45,0.0,0.99649,1e-05,0.25395]
[1776553743489,61.4,75876.77,0.0,0.9965,1e-05,0.25335]
[1776553748765,61.4,75877.09,0.0,0.9965,1e-05,0.2532]
[1776553758835,61.4,75876.49,0.0,0.9965,1e-05,0.25348]
[1776553762623,61.4,75864.94,0.0,0.99642,1e-05,0.25882]
[1776553764636,61.4,75864.1,0.0,0.99641,1e-05,0.25921]
[1776553770677,61.4,75864.23,0.0,0.99641,1e-05,0.25915]
[1776553775712,61.4,75864.26,0.0,0.99644,1e-05,0.25714]
[1776553783768,61.4,75865.01,0.0,0.99644,1e-05,0.2568]
[1776553789046,61.4,75866.45,0.0,0.99645,1e-05,0.25613]
[1776553794844,61.4,75866.63,0.0,0.99646,1e-05,0.25605]
[1776553801894,61.4,75865.96,0.0,0.99645,1e-05,0.25636]
[1776553809187,61.4,75867.43,0.0,0.99646,1e-05,0.25568]
[1776553814985,61.4,75857.84,0.0,0.99639,1e-05,0.26014]
[1776553815993,61.4,75857.83,0.0,0.99639,1e-05,0.26015]
[1776553819259,61.4,75851.06,0.0,0.99634,1e-05,0.26334]
[1776553822038,61.4,75849.38,0.0,0.99633,1e-05,0.26414]
[1776553827083,61.4,75847.85,0.0,0.99632,1e-05,0.26486]
[1776553832109,61.4,75846.41,0.0,0.99634,1e-05,0.26352]
[1776553837144,61.4,75850.79,0.0,0.99637,1e-05,0.26145]
[1776553838152,61.4,75850.5,0.0,0.99637,1e-05,0.26158]
[1776553843186,61.4,75850.38,0.0,0.99637,1e-05,0.26164]
[1776553848221,61.4,75854.95,0.0,0.9964,1e-05,0.25949]
[1776553853255,61.4,75857.59,0.0,0.99642,1e-05,0.25826]
[1776553859307,61.4,75857.63,0.0,0.99642,1e-05,0.25824]
[1776553864333,61.4,75854.1,0.0,0.99639,1e-05,0.25989]
[1776553870620,61.4,75852.1,0.0,0.99638,1e-05,0.26083]
[1776553877424,61.4,75854.29,0.0,0.99639,1e-05,0.2598]
[1776553879437,61.4,75849.0,0.0,0.99635,1e-05,0.26229]
[1776553881454,61.4,75847.9,0.0,0.99635,1e-05,0.26281]
[1776553887493,61.4,75842.75,0.0,0.99631,1e-05,0.26526]
[1776553893537,61.4,75840.22,0.0,0.99632,1e-05,0.26443]
[1776553896558,61.4,75844.46,0.0,0.99635,1e-05,0.26242]
[1776553901592,61.4,75845.65,0.0,0.99636,1e-05,0.26186]
[1776553912666,61.4,75847.71,0.0,0.99637,1e-05,0.26088]
[1776553917705,61.4,75850.98,0.0,0.9964,1e-05,0.25935]
[1776553923995,61.4,75852.44,0.0,0.99641,1e-05,0.25866]
[1776553931803,61.4,75855.65,0.0,0.99643,1e-05,0.25717]
[1776553936838,61.4,75856.35,0.0,0.99644,1e-05,0.25684]
[1776553942882,61.4,75857.1,0.0,0.99644,1e-05,0.25649]
[1776553948922,61.4,75856.69,0.0,0.99644,1e-05,0.25668]
[1776553954205,61.4,75856.54,0.0,0.99646,1e-05,0.25477]
[1776553959998,61.4,75856.5,0.0,0.99646,1e-05,0.25478]
[1776553972083,61.4,75856.38,0.0,0.99646,1e-05,0.25484]
[1776553977118,61.4,75855.02,0.0,0.99645,1e-05,0.25547]
[1776553983161,61.4,75858.04,0.0,0.99647,1e-05,0.25407]
[1776553988195,61.4,75858.56,0.0,0.99648,1e-05,0.25383]
[1776553993232,61.4,75859.46,0.0,0.99649,1e-05,0.25342]
[1776553999272,61.4,75860.46,0.0,0.99649,1e-05,0.25296]
[1776554004556,61.4,75860.94,0.0,0.9965,1e-05,0.25274]
[1776554014627,61.4,75861.53,0.0,0.99653,1e-05,0.25051]
[1776554020420,61.4,75857.54,0.0,0.9965,1e-05,0.25233]
[1776554032504,61.4,75853.06,0.0,0.99647,1e-05,0.25439]
[1776554043578,61.4,75855.11,0.0,0.99648,1e-05,0.25345]
[1776554054911,61.4,75856.49,0.0,0.99649,1e-05,0.25281]
[1776554060703,61.4,75857.59,0.0,0.9965,1e-05,0.25231]
[1776554065738,61.4,75859.43,0.0,0.99651,1e-05,0.25146]
[1776554070773,61.4,75859.27,0.0,0.99651,1e-05,0.25154]
[1776554075810,61.4,75859.07,0.0,0.99654,1e-05,0.24966]
[1776554080844,61.4,75858.99,0.0,0.99654,1e-05,0.2497]
[1776554086895,61.4,75859.23,0.0,0.99654,1e-05,0.24959]
[1776554088900,61.4,75845.07,0.0,0.99644,1e-05,0.2561]
[1776554089907,61.4,75844.17,0.0,0.99643,1e-05,0.25652]
[1776554095202,61.4,75842.81,0.0,0.99642,1e-05,0.25715]
[1776554100987,61.4,75841.94,0.0,0.99641,1e-05,0.25756]
[1776554108032,61.4,75842.99,0.0,0.99642,1e-05,0.25707]
[1776554113068,61.4,75852.02,0.0,0.99649,1e-05,0.25289]
[1776554114075,61.4,75854.33,0.0,0.9965,1e-05,0.25183]
[1776554119112,61.4,75857.35,0.0,0.99652,1e-05,0.25045]
[1776554124144,61.4,75862.0,0.0,0.99656,1e-05,0.24834]
[1776554129180,61.4,75865.04,0.0,0.99658,1e-05,0.24696]
[1776554134216,61.4,75865.21,0.0,0.99661,1e-05,0.24495]
[1776554139250,61.4,75867.37,0.0,0.99662,1e-05,0.24398]
[1776554144284,61.4,75865.24,0.0,0.99661,1e-05,0.24493]
[1776554149321,61.4,75864.56,0.0,0.9966,1e-05,0.24524]
[1776554155623,61.4,75863.92,0.0,0.9966,1e-05,0.24553]
[1776554161403,61.4,75863.8,0.0,0.9966,1e-05,0.24558]
[1776554167445,61.4,75863.88,0.0,0.9966,1e-05,0.24554]
[1776554173488,61.4,75864.18,0.0,0.9966,1e-05,0.24541]
[1776554178523,61.4,75864.9,0.0,0.9966,1e-05,0.24509]
[1776554185834,61.4,75865.32,0.0,0.99661,1e-05,0.2449]
[1776554191616,61.4,75865.82,0.0,0.99664,1e-05,0.24275]
[1776554197658,61.4,75868.48,0.0,0.99665,1e-05,0.24157]
[1776554202978,61.4,75869.92,0.0,0.99666,1e-05,0.24093]
[1776554208738,61.4,75869.55,0.0,0.99666,1e-05,0.24109]
[1776554213774,61.4,75868.45,0.0,0.99665,1e-05,0.24158]
[1776554218809,61.4,75868.23,0.0,0.99665,1e-05,0.24168]
[1776554223849,61.4,75868.1,0.0,0.99665,1e-05,0.24174]
[1776554228882,61.4,75868.06,0.0,0.99665,1e-05,0.24175]
[1776554233915,61.4,75867.7,0.0,0.99665,1e-05,0.24191]
[1776554239956,61.4,75867.46,0.0,0.99665,1e-05,0.24202]
[1776554244994,61.4,75867.42,0.0,0.99665,1e-05,0.24204]
[1776554250028,61.4,75867.17,0.0,0.99664,1e-05,0.24215]
[1776554255065,61.4,75867.34,0.0,0.99667,1e-05,0.24016]
[1776554260099,61.4,75867.9,0.0,0.99668,1e-05,0.23991]
[1776554265133,61.4,75867.97,0.0,0.99668,1e-05,0.23988]
[1776554270168,61.4,75866.34,0.0,0.99667,1e-05,0.2406]
[1776554277218,61.4,75866.54,0.0,0.99667,1e-05,0.24051]
[1776554284547,61.4,75867.48,0.0,0.99667,1e-05,0.24009]
[1776554291316,61.4,75868.47,0.0,0.99668,1e-05,0.23966]
[1776554297360,61.4,75871.71,0.0,0.9967,1e-05,0.23824]
[1776554302398,61.4,75871.91,0.0,0.9967,1e-05,0.23815]
[1776554308436,61.4,75871.06,0.0,0.9967,1e-05,0.23852]
[1776554313474,61.4,75848.93,0.0,0.99657,1e-05,0.24643]
[1776554314760,61.4,75844.54,0.0,0.99654,1e-05,0.24842]
[1776554324830,61.4,75840.62,0.0,0.99651,1e-05,0.25021]
[1776554330604,61.4,75840.3,0.0,0.99651,1e-05,0.25035]
[1776554338656,61.4,75839.85,0.0,0.99651,1e-05,0.25056]
[1776554343689,61.4,75838.87,0.0,0.9965,1e-05,0.25101]
[1776554350007,61.4,75838.61,0.0,0.9965,1e-05,0.25113]
[1776554355774,61.4,75838.61,0.0,0.9965,1e-05,0.25113]
[1776554361083,61.4,75838.0,0.0,0.99649,1e-05,0.25141]
[1776554367859,61.4,75837.88,0.0,0.99649,1e-05,0.25146]
[1776554373169,61.4,75837.77,0.0,0.99652,1e-05,0.24953]
[1776554379943,61.4,75837.72,0.0,0.99652,1e-05,0.24956]
[1776554384982,61.4,75831.84,0.0,0.99648,1e-05,0.25225]
[1776554386994,61.4,75828.68,0.0,0.99645,1e-05,0.25371]
[1776554392034,61.4,75831.41,0.0,0.99647,1e-05,0.25245]
[1776554399083,61.4,75833.49,0.0,0.99649,1e-05,0.25149]
[1776554404120,61.4,75834.51,0.0,0.99649,1e-05,0.25103]
[1776554409154,61.4,75831.94,0.0,0.99648,1e-05,0.25221]
[1776554420236,61.4,75830.54,0.0,0.99647,1e-05,0.25285]
[1776554431313,61.4,75830.38,0.0,0.99649,1e-05,0.25094]
[1776554441380,61.4,75830.18,0.0,0.99649,1e-05,0.25103]
[1776554451450,61.4,75830.08,0.0,0.99649,1e-05,0.25107]
[1776554456489,61.4,75830.65,0.0,0.99649,1e-05,0.25081]
[1776554459510,61.4,75836.53,0.0,0.99654,1e-05,0.24813]
[1776554466561,61.4,75838.01,0.0,0.99655,1e-05,0.24746]
[1776554473873,61.4,75837.9,0.0,0.99655,1e-05,0.2475]
[1776554480658,61.4,75837.78,0.0,0.99655,1e-05,0.24756]
[1776554485694,61.4,75837.8,0.0,0.99655,1e-05,0.24755]
[1776554490728,61.4,75837.62,0.0,0.99654,1e-05,0.24763]
[1776554495764,61.4,75837.62,0.0,0.99657,1e-05,0.24567]
[1776554498784,61.4,75844.46,0.0,0.99662,1e-05,0.2426]
[1776554504083,61.4,75850.09,0.0,0.99666,1e-05,0.2401]
[1776554510870,61.4,75853.8,0.0,0.99668,1e-05,0.23846]
[1776554515905,61.4,75857.48,0.0,0.99671,1e-05,0.23685]
[1776554520940,61.4,75860.1,0.0,0.99673,1e-05,0.23571]
[1776554530002,61.4,75861.83,0.0,0.99674,1e-05,0.23496]
[1776554537051,61.4,75860.08,0.0,0.99673,1e-05,0.23572]
[1776554544364,61.4,75859.49,0.0,0.99672,1e-05,0.23597]
[1776554554434,61.4,75857.92,0.0,0.99674,1e-05,0.23476]
[1776554561219,61.4,75854.21,0.0,0.99671,1e-05,0.23637]
[1776554567261,61.4,75857.37,0.0,0.99673,1e-05,0.235]
[1776554574310,61.4,75858.0,0.0,0.99674,1e-05,0.23472]
[1776554585389,61.4,75858.37,0.0,0.99674,1e-05,0.23456]
[1776554590432,61.4,75858.45,0.0,0.99674,1e-05,0.23453]
[1776554595459,61.4,75858.03,0.0,0.99674,1e-05,0.23471]
[1776554602508,61.4,75856.75,0.0,0.99673,1e-05,0.23527]
[1776554607544,61.4,75856.41,0.0,0.99673,1e-05,0.23542]
[1776554614861,61.4,75856.07,0.0,0.99675,1e-05,0.23367]
[1776554620637,61.4,75849.91,0.0,0.99671,1e-05,0.23635]
[1776554622652,61.4,75849.83,0.0,0.99671,1e-05,0.23638]
[1776554627686,61.4,75848.33,0.0,0.9967,1e-05,0.23704]
[1776554633729,61.4,75847.99,0.0,0.9967,1e-05,0.23719]
[1776554641784,61.4,75844.9,0.0,0.99667,1e-05,0.23854]
[1776554646820,61.4,75847.58,0.0,0.99669,1e-05,0.23737]
[1776554651855,61.4,75847.49,0.0,0.99669,1e-05,0.23741]
[1776554655142,61.4,75854.26,0.0,0.99674,1e-05,0.23445]
[1776554660918,61.4,75855.98,0.0,0.99675,1e-05,0.23371]
[1776554665211,61.4,75862.77,0.0,0.9968,1e-05,0.23078]
[1776554666960,61.4,75863.23,0.0,0.9968,1e-05,0.23059]
[1776554671995,61.4,75864.41,0.0,0.99683,1e-05,0.22822]
[1776554677030,61.4,75864.72,0.0,0.99683,1e-05,0.22809]
[1776554682065,61.4,75865.55,0.0,0.99684,1e-05,0.22773]
[1776554687100,61.4,75865.77,0.0,0.99684,1e-05,0.22764]
[1776554693142,61.4,75866.17,0.0,0.99684,1e-05,0.22747]
[1776554698177,61.4,75867.3,0.0,0.99685,1e-05,0.22699]
[1776554705491,61.4,75867.47,0.0,0.99685,1e-05,0.22692]
[1776554712297,61.4,75867.74,0.0,0.99685,1e-05,0.22681]
[1776554713294,61.4,75853.39,0.0,0.99676,1e-05,0.23294]
[1776554714301,61.4,75829.67,0.0,0.9966,1e-05,0.24338]
[1776554715566,61.4,75837.23,0.0,0.99665,1e-05,0.24001]
[1776554717316,61.4,75841.42,0.0,0.99668,1e-05,0.23816]
[1776554719330,61.4,75844.26,0.0,0.9967,1e-05,0.23691]
[1776554724366,61.4,75843.17,0.0,0.99669,1e-05,0.23739]
[1776554729411,61.4,75843.71,0.0,0.99669,1e-05,0.23715]
[1776554731414,61.4,75848.97,0.0,0.99675,1e-05,0.23295]
[1776554737456,61.4,75850.11,0.0,0.99676,1e-05,0.23246]
[1776554743498,61.4,75851.34,0.0,0.99677,1e-05,0.23193]
[1776554750548,61.4,75852.94,0.0,0.99678,1e-05,0.23124]
[1776554756589,61.4,75854.4,0.0,0.99679,1e-05,0.23062]
[1776554761627,61.4,75855.89,0.0,0.9968,1e-05,0.22998]
[1776554766661,61.4,75859.63,0.0,0.99683,1e-05,0.22838]
[1776554771698,61.4,75859.66,0.0,0.99683,1e-05,0.22837]
[1776554777740,61.4,75859.66,0.0,0.99683,1e-05,0.22837]
[1776554782775,61.4,75858.83,0.0,0.99682,1e-05,0.22872]
[1776554787811,61.4,75857.67,0.0,0.99681,1e-05,0.22922]
[1776554792846,61.4,75857.49,0.0,0.99684,1e-05,0.22743]
[1776554797880,61.4,75858.42,0.0,0.99684,1e-05,0.22703]
[1776554802918,61.4,75858.53,0.0,0.99684,1e-05,0.22699]
[1776554808958,61.4,75859.07,0.0,0.99685,1e-05,0.22676]
[1776554813993,61.4,75860.23,0.0,0.99685,1e-05,0.22627]
[1776554819027,61.4,75860.36,0.0,0.99686,1e-05,0.22622]
[1776554824063,61.4,75860.44,0.0,0.99686,1e-05,0.22618]
[1776554831113,61.4,75860.52,0.0,0.99686,1e-05,0.22615]
[1776554836419,61.4,75860.48,0.0,0.99686,1e-05,0.22616]
[1776554846489,61.4,75860.42,0.0,0.99686,1e-05,0.22619]
[1776554849238,61.4,75853.59,0.0,0.99681,1e-05,0.22909]
[1776554850246,61.4,75853.42,0.0,0.99681,1e-05,0.22916]
[1776554855280,61.4,75854.9,0.0,0.99684,1e-05,0.22666]
[1776554865346,61.4,75856.17,0.0,0.99685,1e-05,0.22613]
[1776554872398,61.4,75857.82,0.0,0.99686,1e-05,0.22543]
[1776554878441,61.4,75858.46,0.0,0.99687,1e-05,0.22516]
[1776554883476,61.4,75858.91,0.0,0.99687,1e-05,0.22497]
[1776554889518,61.4,75857.93,0.0,0.99686,1e-05,0.22539]
[1776554894553,61.4,75858.46,0.0,0.99687,1e-05,0.22516]
[1776554900598,61.4,75859.1,0.0,0.99687,1e-05,0.22489]
[1776554905630,61.4,75859.55,0.0,0.99688,1e-05,0.2247]
[1776554910670,61.4,75859.92,0.0,0.99688,1e-05,0.22455]
[1776554912683,61.4,75868.23,0.0,0.99696,1e-05,0.21927]
[1776554917717,61.4,75867.3,0.0,0.99695,1e-05,0.21965]
[1776554924766,61.4,75866.38,0.0,0.99694,1e-05,0.22003]
[1776554929801,61.4,75864.55,0.0,0.99693,1e-05,0.22078]
[1776554937119,61.4,75865.64,0.0,0.99694,1e-05,0.22033]
[1776554943899,61.4,75864.86,0.0,0.99693,1e-05,0.22065]
[1776554950947,61.4,75864.39,0.0,0.99693,1e-05,0.22085]
[1776554955982,61.4,75863.78,0.0,0.99693,1e-05,0.2211]
[1776554961018,61.4,75863.11,0.0,0.99692,1e-05,0.22138]
[1776554967332,61.4,75862.82,0.0,0.99692,1e-05,0.2215]
[1776554973103,61.4,75860.77,0.0,0.99693,1e-05,0.22052]
[1776554974110,61.4,75851.05,0.0,0.99687,1e-05,0.22457]
[1776554975121,61.4,75848.17,0.0,0.99685,1e-05,0.22578]
[1776554987473,61.4,75845.82,0.0,0.99684,1e-05,0.22678]
[1776554995262,61.4,75844.59,0.0,0.99683,1e-05,0.2273]
[1776554999290,61.4,75837.1,0.0,0.99678,1e-05,0.2305]
[1776555000297,61.4,75835.9,0.0,0.99677,1e-05,0.23102]
[1776555007613,61.4,75834.48,0.0,0.99676,1e-05,0.23163]
[1776555017683,61.4,75829.68,0.0,0.99673,1e-05,0.23371]
[1776555027754,61.4,75822.94,0.0,0.99668,1e-05,0.23666]
[1776555036549,61.4,75819.86,0.0,0.99669,1e-05,0.23608]
[1776555039572,61.4,75801.13,0.0,0.99655,1e-05,0.24444]
[1776555040579,61.4,75801.97,0.0,0.99656,1e-05,0.24406]
[1776555047896,61.4,75804.39,0.0,0.99658,1e-05,0.24296]
[1776555052663,61.4,75811.18,0.0,0.99663,1e-05,0.23992]
[1776555057698,61.4,75814.1,0.0,0.99665,1e-05,0.23862]
[1776555062734,61.4,75814.81,0.0,0.99665,1e-05,0.23831]
[1776555067768,61.4,75812.52,0.0,0.99664,1e-05,0.23933]
[1776555071796,61.4,75806.26,0.0,0.99659,1e-05,0.24212]
[1776555076833,61.4,75800.96,0.0,0.99655,1e-05,0.24451]
[1776555081870,61.4,75792.23,0.0,0.99649,1e-05,0.2485]
[1776555086903,61.4,75784.62,0.0,0.99643,1e-05,0.25201]
[1776555092945,61.4,75784.23,0.0,0.99646,1e-05,0.25017]
[1776555097979,61.4,75793.59,0.0,0.99653,1e-05,0.24587]
[1776555103016,61.4,75790.24,0.0,0.9965,1e-05,0.2474]
[1776555108316,61.4,75784.13,0.0,0.99646,1e-05,0.25022]
[1776555115099,61.4,75783.01,0.0,0.99645,1e-05,0.25073]
[1776555121141,61.4,75781.96,0.0,0.99644,1e-05,0.25122]
[1776555127183,61.4,75780.3,0.0,0.99643,1e-05,0.25199]
[1776555133225,61.4,75779.83,0.0,0.99643,1e-05,0.25221]
[1776555138526,61.4,75779.23,0.0,0.99642,1e-05,0.25249]
[1776555147589,61.4,75778.97,0.0,0.99642,1e-05,0.25261]
[1776555156392,61.4,75778.71,0.0,0.99645,1e-05,0.2507]
[1776555162434,61.4,75778.41,0.0,0.99645,1e-05,0.25084]
[1776555167729,61.4,75777.52,0.0,0.99644,1e-05,0.25126]
[1776555177799,61.4,75777.46,0.0,0.99644,1e-05,0.25128]
[1776555183580,61.4,75780.74,0.0,0.99646,1e-05,0.24976]
[1776555188617,61.4,75780.02,0.0,0.99646,1e-05,0.2501]
[1776555196672,61.4,75780.2,0.0,0.99646,1e-05,0.25001]
[1776555200700,61.4,75772.49,0.0,0.9964,1e-05,0.2536]
[1776555201707,61.4,75771.85,0.0,0.9964,1e-05,0.2539]
[1776555203720,61.4,75767.45,0.0,0.99636,1e-05,0.25597]
[1776555208759,61.4,75767.37,0.0,0.99636,1e-05,0.25601]
[1776555213793,61.4,75769.33,0.0,0.99641,1e-05,0.25304]
[1776555219836,61.4,75767.25,0.0,0.99639,1e-05,0.25401]
[1776555223864,61.4,75760.14,0.0,0.99634,1e-05,0.25737]
[1776555227892,61.4,75766.29,0.0,0.99638,1e-05,0.25446]
[1776555233934,61.4,75769.02,0.0,0.9964,1e-05,0.25318]
[1776555238969,61.4,75771.41,0.0,0.99642,1e-05,0.25207]
[1776555244007,61.4,75778.87,0.0,0.99648,1e-05,0.24861]
[1776555248032,61.4,75784.28,0.0,0.99652,1e-05,0.24613]
[1776555253069,61.4,75786.94,0.0,0.99654,1e-05,0.24491]
[1776555258103,61.4,75787.87,0.0,0.99654,1e-05,0.24449]
[1776555263138,61.4,75786.37,0.0,0.99653,1e-05,0.24517]
[1776555268173,61.4,75782.76,0.0,0.9965,1e-05,0.24682]
[1776555277236,61.4,75782.09,0.0,0.99653,1e-05,0.24513]
[1776555282271,61.4,75780.86,0.0,0.99652,1e-05,0.24569]
[1776555288576,61.4,75779.64,0.0,0.99651,1e-05,0.24624]
[1776555295361,61.4,75779.45,0.0,0.99651,1e-05,0.24633]
[1776555302411,61.4,75779.2,0.0,0.99651,1e-05,0.24644]
[1776555307445,61.4,75778.8,0.0,0.9965,1e-05,0.24663]
[1776555312481,61.4,75779.84,0.0,0.99651,1e-05,0.24615]
[1776555317516,61.4,75777.82,0.0,0.9965,1e-05,0.24708]
[1776555322553,61.4,75776.23,0.0,0.99649,1e-05,0.24781]
[1776555328593,61.4,75774.79,0.0,0.99647,1e-05,0.24847]
[1776555333628,61.4,75774.79,0.0,0.9965,1e-05,0.24646]
[1776555337656,61.4,75755.45,0.0,0.99636,1e-05,0.25545]
[1776555338947,61.4,75748.41,0.0,0.99631,1e-05,0.2588]
[1776555340678,61.4,75741.64,0.0,0.99625,1e-05,0.26205]
[1776555341684,61.4,75739.81,0.0,0.99624,1e-05,0.26294]
[1776555345712,61.4,75744.91,0.0,0.99628,1e-05,0.26048]
[1776555350747,61.4,75744.26,0.0,0.99627,1e-05,0.26079]
[1776555357796,61.4,75746.05,0.0,0.99629,1e-05,0.25993]
[1776555367865,61.4,75745.1,0.0,0.99628,1e-05,0.26039]
[1776555372900,61.4,75742.93,0.0,0.99626,1e-05,0.26143]
[1776555377937,61.4,75742.62,0.0,0.99626,1e-05,0.26158]
[1776555382972,61.4,75741.63,0.0,0.99625,1e-05,0.26206]
[1776555388010,61.4,75739.91,0.0,0.99624,1e-05,0.26289]
[1776555393043,61.4,75739.72,0.0,0.99627,1e-05,0.26088]
[1776555398080,61.4,75739.59,0.0,0.99627,1e-05,0.26094]
[1776555399085,61.4,75733.3,0.0,0.99622,1e-05,0.26398]
[1776555404121,61.4,75738.73,0.0,0.99626,1e-05,0.26135]
[1776555409156,61.4,75747.6,0.0,0.99633,1e-05,0.2571]
[1776555414192,61.4,75756.38,0.0,0.99639,1e-05,0.25296]
[1776555419226,61.4,75758.07,0.0,0.99641,1e-05,0.25217]
[1776555429296,61.4,75758.96,0.0,0.99641,1e-05,0.25175]
[1776555435338,61.4,75761.26,0.0,0.99643,1e-05,0.25068]
[1776555445406,61.4,75763.06,0.0,0.99644,1e-05,0.24984]
[1776555448432,61.4,75768.35,0.0,0.99648,1e-05,0.2474]
[1776555453466,61.4,75769.03,0.0,0.99652,1e-05,0.24507]
[1776555459792,61.4,75770.81,0.0,0.99653,1e-05,0.24426]
[1776555469862,61.4,75768.21,0.0,0.99651,1e-05,0.24545]
[1776555475621,61.4,75768.8,0.0,0.99651,1e-05,0.24518]
[1776555484686,61.4,75768.79,0.0,0.99651,1e-05,0.24518]
[1776555490008,61.4,75768.13,0.0,0.99651,1e-05,0.24548]
[1776555494755,61.4,75763.04,0.0,0.99647,1e-05,0.24782]
[1776555500077,61.4,75761.4,0.0,0.99646,1e-05,0.24858]
[1776555505830,61.4,75761.04,0.0,0.99646,1e-05,0.24874]
[1776555510866,61.4,75759.69,0.0,0.99645,1e-05,0.24937]
[1776555515904,61.4,75757.86,0.0,0.99646,1e-05,0.24818]
[1776555520937,61.4,75755.68,0.0,0.99645,1e-05,0.24919]
[1776555525971,61.4,75754.09,0.0,0.99643,1e-05,0.24993]
[1776555528993,61.4,75748.42,0.0,0.99639,1e-05,0.25258]
[1776555534028,61.4,75745.16,0.0,0.99637,1e-05,0.25411]
[1776555540358,61.4,75749.03,0.0,0.9964,1e-05,0.25229]
[1776555546113,61.4,75745.29,0.0,0.99637,1e-05,0.25405]
[1776555549134,61.4,75741.65,0.0,0.99634,1e-05,0.25577]
[1776555555176,61.4,75741.51,0.0,0.99634,1e-05,0.25584]
[1776555560212,61.4,75736.42,0.0,0.9963,1e-05,0.25826]
[1776555561218,61.4,75730.28,0.0,0.99625,1e-05,0.26122]
[1776555564241,61.4,75727.61,0.0,0.99623,1e-05,0.26251]
[1776555570281,61.4,75724.26,0.0,0.99621,1e-05,0.26414]
[1776555573303,61.4,75721.66,0.0,0.99622,1e-05,0.26328]
[1776555578338,61.4,75723.98,0.0,0.99623,1e-05,0.26215]
[1776555583372,61.4,75724.52,0.0,0.99624,1e-05,0.26189]
[1776555589416,61.4,75724.86,0.0,0.99624,1e-05,0.26172]
[1776555595460,61.4,75724.9,0.0,0.99624,1e-05,0.2617]
[1776555601500,61.4,75725.64,0.0,0.99625,1e-05,0.26135]
[1776555602508,61.4,75734.58,0.0,0.99632,1e-05,0.25705]
[1776555607541,61.4,75734.39,0.0,0.99631,1e-05,0.25714]
[1776555612577,61.4,75735.26,0.0,0.99632,1e-05,0.25673]
[1776555618619,61.4,75733.1,0.0,0.9963,1e-05,0.25776]
[1776555620924,61.4,75751.78,0.0,0.99645,1e-05,0.24896]
[1776555623655,61.4,75752.71,0.0,0.99645,1e-05,0.24853]
[1776555628690,61.4,75755.11,0.0,0.99647,1e-05,0.24742]
[1776555634731,61.4,75756.67,0.0,0.99651,1e-05,0.24468]
[1776555641064,61.4,75757.58,0.0,0.99652,1e-05,0.24426]
[1776555645810,61.4,75779.66,0.0,0.99667,1e-05,0.23436]
[1776555646816,61.4,75780.04,0.0,0.99668,1e-05,0.23419]
[1776555651134,61.4,75785.88,0.0,0.99672,1e-05,0.23163]
[1776555653866,61.4,75787.28,0.0,0.99673,1e-05,0.23102]
[1776555658900,61.4,75784.12,0.0,0.99671,1e-05,0.2324]
[1776555663936,61.4,75783.94,0.0,0.9967,1e-05,0.23248]
[1776555669980,61.4,75782.99,0.0,0.9967,1e-05,0.2329]
[1776555677027,61.4,75783.03,0.0,0.9967,1e-05,0.23288]
[1776555687097,61.4,75782.91,0.0,0.9967,1e-05,0.23293]
[1776555695153,61.4,75783.16,0.0,0.99673,1e-05,0.23088]
[1776555701484,61.4,75785.23,0.0,0.99674,1e-05,0.22999]
[1776555707236,61.4,75785.76,0.0,0.99674,1e-05,0.22976]
[1776555713283,61.4,75783.1,0.0,0.99673,1e-05,0.23091]
[1776555720327,61.4,75783.47,0.0,0.99673,1e-05,0.23075]
[1776555724356,61.4,75777.73,0.0,0.99669,1e-05,0.23326]
[1776555727377,61.4,75776.76,0.0,0.99668,1e-05,0.23368]
[1776555733418,61.4,75777.05,0.0,0.99668,1e-05,0.23356]
[1776555739461,61.4,75777.36,0.0,0.99669,1e-05,0.23342]
[1776555750535,61.4,75777.15,0.0,0.99668,1e-05,0.23351]
[1776555755575,61.4,75778.11,0.0,0.99672,1e-05,0.23115]
[1776555761909,61.4,75778.69,0.0,0.99672,1e-05,0.2309]
[1776555767660,61.4,75778.66,0.0,0.99672,1e-05,0.23091]
[1776555782050,61.4,75779.16,0.0,0.99673,1e-05,0.23069]
[1776555787800,61.4,75783.25,0.0,0.99675,1e-05,0.22892]
[1776555788807,61.4,75788.81,0.0,0.99679,1e-05,0.22652]
[1776555790821,61.4,75789.05,0.0,0.99679,1e-05,0.22642]
[1776555796863,61.4,75788.8,0.0,0.99679,1e-05,0.22653]
[1776555802191,61.4,75790.28,0.0,0.9968,1e-05,0.22589]
[1776555807942,61.4,75788.72,0.0,0.99679,1e-05,0.22656]
[1776555812976,61.4,75788.27,0.0,0.99681,1e-05,0.22485]
[1776555821033,61.4,75788.23,0.0,0.99681,1e-05,0.22487]
[1776555827080,61.4,75789.33,0.0,0.99682,1e-05,0.2244]
[1776555832401,61.4,75788.28,0.0,0.99681,1e-05,0.22484]
[1776555838155,61.4,75787.77,0.0,0.99681,1e-05,0.22506]
[1776555843189,61.4,75786.88,0.0,0.9968,1e-05,0.22544]
[1776555850238,61.4,75786.31,0.0,0.9968,1e-05,0.22568]
[1776555855275,61.4,75786.14,0.0,0.9968,1e-05,0.22576]
[1776555860311,61.4,75785.96,0.0,0.9968,1e-05,0.22583]
[1776555867359,61.4,75785.88,0.0,0.9968,1e-05,0.22587]
[1776555872682,61.4,75787.38,0.0,0.99683,1e-05,0.22333]
[1776555878438,61.4,75787.37,0.0,0.99683,1e-05,0.22333]
[1776555883471,61.4,75787.54,0.0,0.99684,1e-05,0.22326]
[1776555886492,61.4,75782.53,0.0,0.9968,1e-05,0.22539]
[1776555891527,61.4,75781.74,0.0,0.9968,1e-05,0.22573]
[1776555896562,61.4,75781.78,0.0,0.9968,1e-05,0.22571]
[1776555899583,61.4,75774.47,0.0,0.99675,1e-05,0.22886]
[1776555900590,61.4,75774.58,0.0,0.99675,1e-05,0.22881]
[1776555905626,61.4,75776.36,0.0,0.99676,1e-05,0.22804]
[1776555910660,61.4,75776.32,0.0,0.99676,1e-05,0.22806]
[1776555916703,61.4,75776.95,0.0,0.99676,1e-05,0.22779]
[1776555923032,61.4,75777.17,0.0,0.99677,1e-05,0.22769]
[1776555930801,61.4,75776.88,0.0,0.99676,1e-05,0.22782]
[1776555935837,61.4,75773.37,0.0,0.99677,1e-05,0.22741]
[1776555940872,61.4,75770.71,0.0,0.99675,1e-05,0.22856]
[1776555947919,61.4,75771.37,0.0,0.99675,1e-05,0.22827]
[1776555953242,61.4,75771.99,0.0,0.99676,1e-05,0.228]
[1776555958996,61.4,75773.87,0.0,0.99677,1e-05,0.22719]
[1776555964030,61.4,75773.39,0.0,0.99677,1e-05,0.2274]
[1776555969066,61.4,75774.1,0.0,0.99677,1e-05,0.22709]
[1776555974102,61.4,75774.15,0.0,0.99677,1e-05,0.22707]
[1776555980146,61.4,75774.85,0.0,0.99678,1e-05,0.22677]
[1776555985180,61.4,75777.0,0.0,0.99679,1e-05,0.22585]
[1776555990214,61.4,75777.09,0.0,0.99679,1e-05,0.22581]
[1776555996256,61.4,75780.21,0.0,0.99684,1e-05,0.22257]
[1776556001292,61.4,75781.3,0.0,0.99685,1e-05,0.22211]
[1776556007334,61.4,75781.15,0.0,0.99685,1e-05,0.22218]
[1776556013663,61.4,75781.05,0.0,0.99684,1e-05,0.22222]
[1776556021434,61.4,75777.39,0.0,0.99682,1e-05,0.22377]
[1776556026467,61.4,75776.63,0.0,0.99681,1e-05,0.22409]
[1776556033803,61.4,75776.9,0.0,0.99682,1e-05,0.22398]
[1776556040566,61.4,75776.54,0.0,0.99681,1e-05,0.22413]
[1776556045602,61.4,75777.1,0.0,0.99682,1e-05,0.22389]
[1776556051644,61.4,75776.6,0.0,0.99684,1e-05,0.2222]
[1776556064017,61.4,75776.63,0.0,0.99684,1e-05,0.22219]
[1776556069770,61.4,75776.08,0.0,0.99684,1e-05,0.22242]
[1776556079840,61.4,75775.89,0.0,0.99684,1e-05,0.22251]
[1776556084878,61.4,75771.85,0.0,0.99681,1e-05,0.22422]
[1776556090920,61.4,75772.0,0.0,0.99681,1e-05,0.22416]
[1776556095955,61.4,75772.99,0.0,0.99682,1e-05,0.22374]
[1776556101998,61.4,75773.47,0.0,0.99682,1e-05,0.22353]
[1776556104013,61.4,75784.38,0.0,0.99689,1e-05,0.21893]
[1776556108039,61.4,75789.47,0.0,0.99693,1e-05,0.21681]
[1776556111060,61.4,75790.26,0.0,0.99696,1e-05,0.21463]
[1776556117104,61.4,75790.94,0.0,0.99696,1e-05,0.21435]
[1776556124443,61.4,75796.46,0.0,0.997,1e-05,0.21209]
[1776556130195,61.4,75797.23,0.0,0.997,1e-05,0.21178]
[1776556142279,61.4,75801.59,0.0,0.99703,1e-05,0.21002]
[1776556143286,61.4,75807.28,0.0,0.99707,1e-05,0.20773]
[1776556150335,61.4,75808.78,0.0,0.99708,1e-05,0.20713]
[1776556155371,61.4,75810.57,0.0,0.99709,1e-05,0.20642]
[1776556164726,61.4,75809.21,0.0,0.99708,1e-05,0.20696]
[1776556170476,61.4,75808.63,0.0,0.99708,1e-05,0.20719]
[1776556176517,61.4,75808.83,0.0,0.9971,1e-05,0.20532]
[1776556184866,61.4,75809.25,0.0,0.9971,1e-05,0.20515]
[1776556190616,61.4,75809.79,0.0,0.99711,1e-05,0.20494]
[1776556200688,61.4,75809.81,0.0,0.99711,1e-05,0.20493]
[1776556205014,61.4,75804.2,0.0,0.99707,1e-05,0.20716]
[1776556208742,61.4,75800.29,0.0,0.99705,1e-05,0.20872]
[1776556215084,61.4,75801.68,0.0,0.99706,1e-05,0.20816]
[1776556225154,61.4,75801.63,0.0,0.99706,1e-05,0.20818]
[1776556235224,61.4,75801.54,0.0,0.99708,1e-05,0.20641]
[1776556240965,61.4,75801.18,0.0,0.99708,1e-05,0.20655]
[1776556249025,61.4,75801.07,0.0,0.99708,1e-05,0.2066]
[1776556254060,61.4,75801.08,0.0,0.99708,1e-05,0.20659]
[1776556264128,61.4,75801.16,0.0,0.99708,1e-05,0.20656]
[1776556272188,61.4,75801.21,0.0,0.99708,1e-05,0.20654]
[1776556277226,61.4,75800.33,0.0,0.99707,1e-05,0.20689]
[1776556278230,61.4,75789.72,0.0,0.99701,1e-05,0.21116]
[1776556284271,61.4,75788.31,0.0,0.997,1e-05,0.21174]
[1776556292328,61.4,75787.42,0.0,0.99702,1e-05,0.21026]
[1776556298369,61.4,75786.13,0.0,0.99701,1e-05,0.21078]
[1776556305716,61.4,75786.92,0.0,0.99701,1e-05,0.21046]
[1776556312465,61.4,75786.92,0.0,0.99701,1e-05,0.21046]
[1776556321533,61.4,75787.67,0.0,0.99702,1e-05,0.21016]
[1776556326571,61.4,75785.26,0.0,0.997,1e-05,0.21114]
[1776556331604,61.4,75785.11,0.0,0.997,1e-05,0.2112]
[1776556339660,61.4,75785.12,0.0,0.997,1e-05,0.2112]
[1776556344990,61.4,75785.36,0.0,0.997,1e-05,0.2111]
[1776556350734,61.4,75785.36,0.0,0.997,1e-05,0.2111]
[1776556352751,61.4,75781.4,0.0,0.997,1e-05,0.21087]
[1776556357786,61.4,75779.59,0.0,0.99699,1e-05,0.2116]
[1776556363828,61.4,75777.07,0.0,0.99697,1e-05,0.21263]
[1776556372891,61.4,75775.41,0.0,0.99696,1e-05,0.21331]
[1776556377925,61.4,75772.41,0.0,0.99694,1e-05,0.21455]
[1776556382961,61.4,75767.41,0.0,0.99691,1e-05,0.21662]
[1776556385271,61.4,75766.65,0.0,0.99691,1e-05,0.21694]
[1776556391017,61.4,75766.3,0.0,0.9969,1e-05,0.21708]
[1776556397059,61.4,75766.48,0.0,0.99691,1e-05,0.21701]
[1776556403106,61.4,75767.02,0.0,0.99691,1e-05,0.21678]
[1776556408136,61.4,75767.04,0.0,0.99691,1e-05,0.21677]
[1776556412165,61.4,75764.39,0.0,0.99692,1e-05,0.216]
[1776556418205,61.4,75759.75,0.0,0.99689,1e-05,0.21793]
[1776556424253,61.4,75758.09,0.0,0.99688,1e-05,0.21863]
[1776556425256,61.4,75752.89,0.0,0.99684,1e-05,0.22082]
[1776556431298,61.4,75750.47,0.0,0.99682,1e-05,0.22185]
[1776556436332,61.4,75747.52,0.0,0.9968,1e-05,0.2231]
[1776556441367,61.4,75746.86,0.0,0.9968,1e-05,0.22339]
[1776556448417,61.4,75742.43,0.0,0.99677,1e-05,0.22529]
[1776556451437,61.4,75748.24,0.0,0.99681,1e-05,0.2228]
[1776556452445,61.4,75742.29,0.0,0.99677,1e-05,0.22535]
[1776556453456,61.4,75741.98,0.0,0.99677,1e-05,0.22548]
[1776556460500,61.4,75739.62,0.0,0.99675,1e-05,0.2265]
[1776556465535,61.4,75736.62,0.0,0.99673,1e-05,0.2278]
[1776556470570,61.4,75734.43,0.0,0.99671,1e-05,0.22876]
[1776556471577,61.4,75723.45,0.0,0.99666,1e-05,0.23161]
[1776556472882,61.4,75725.54,0.0,0.99668,1e-05,0.23069]
[1776556478626,61.4,75725.13,0.0,0.99668,1e-05,0.23087]
[1776556486682,61.4,75725.93,0.0,0.99668,1e-05,0.23051]
[1776556491731,61.4,75724.59,0.0,0.99667,1e-05,0.2311]
[1776556496768,61.4,75728.84,0.0,0.9967,1e-05,0.22924]
[1776556498780,61.4,75729.87,0.0,0.99671,1e-05,0.22879]
[1776556507845,61.4,75731.39,0.0,0.99672,1e-05,0.22812]
[1776556513168,61.4,75731.1,0.0,0.99672,1e-05,0.22825]
[1776556519930,61.4,75731.15,0.0,0.99672,1e-05,0.22823]
[1776556524963,61.4,75730.51,0.0,0.99671,1e-05,0.22851]
[1776556529998,61.4,75729.95,0.0,0.99671,1e-05,0.22875]
[1776556535037,61.4,75728.5,0.0,0.99673,1e-05,0.22742]
[1776556540072,61.4,75727.81,0.0,0.99672,1e-05,0.22772]
[1776556545105,61.4,75724.49,0.0,0.9967,1e-05,0.22917]
[1776556553449,61.4,75723.14,0.0,0.99669,1e-05,0.22976]
[1776556559204,61.4,75723.07,0.0,0.99669,1e-05,0.2298]
[1776556565248,61.4,75722.76,0.0,0.99669,1e-05,0.22993]
[1776556570282,61.4,75720.24,0.0,0.99667,1e-05,0.23104]
[1776556576324,61.4,75723.03,0.0,0.99669,1e-05,0.22981]
[1776556581359,61.4,75726.82,0.0,0.99671,1e-05,0.22815]
[1776556586394,61.4,75727.96,0.0,0.99672,1e-05,0.22766]
[1776556591431,61.4,75728.33,0.0,0.99675,1e-05,0.22554]
[1776556596465,61.4,75728.82,0.0,0.99676,1e-05,0.22533]
[1776556601500,61.4,75727.65,0.0,0.99675,1e-05,0.22583]
[1776556614588,61.4,75728.49,0.0,0.99675,1e-05,0.22547]
[1776556623944,61.4,75727.29,0.0,0.99675,1e-05,0.22599]
[1776556629696,61.4,75727.04,0.0,0.99674,1e-05,0.2261]
[1776556638760,61.4,75727.17,0.0,0.99674,1e-05,0.22604]
[1776556644084,61.4,75727.39,0.0,0.99675,1e-05,0.22595]
[1776556649836,61.4,75725.93,0.0,0.99674,1e-05,0.22658]
[1776556659905,61.4,75726.18,0.0,0.99677,1e-05,0.22452]
[1776556670983,61.4,75728.62,0.0,0.99678,1e-05,0.22347]
[1776556681053,61.4,75729.09,0.0,0.99679,1e-05,0.22327]
[1776556686087,61.4,75724.19,0.0,0.99675,1e-05,0.22538]
[1776556692130,61.4,75723.94,0.0,0.99675,1e-05,0.22549]
[1776556699179,61.4,75723.7,0.0,0.99675,1e-05,0.22559]
[1776556704509,61.4,75722.06,0.0,0.99674,1e-05,0.2263]
[1776556711263,61.4,75723.04,0.0,0.99677,1e-05,0.22392]
[1776556716298,61.4,75720.37,0.0,0.99675,1e-05,0.22508]
[1776556721333,61.4,75720.57,0.0,0.99675,1e-05,0.22499]
[1776556728384,61.4,75720.66,0.0,0.99675,1e-05,0.22495]
[1776556738453,61.4,75721.47,0.0,0.99676,1e-05,0.2246]
[1776556745803,61.4,75723.27,0.0,0.99677,1e-05,0.22382]
[1776556750838,61.4,75724.24,0.0,0.99678,1e-05,0.22341]
[1776556760605,61.4,75724.24,0.0,0.99678,1e-05,0.22341]
[1776556766650,61.4,75725.08,0.0,0.99679,1e-05,0.22305]
[1776556776717,61.4,75724.83,0.0,0.99681,1e-05,0.22122]
[1776556785783,61.4,75725.51,0.0,0.99682,1e-05,0.22093]
[1776556791121,61.4,75724.73,0.0,0.99681,1e-05,0.22126]
[1776556796860,61.4,75721.17,0.0,0.99679,1e-05,0.22278]
[1776556800889,61.4,75720.87,0.0,0.99678,1e-05,0.22291]
[1776556802198,61.4,75721.33,0.0,0.99679,1e-05,0.22271]
[1776556807234,61.4,75723.8,0.0,0.9968,1e-05,0.22166]
[1776556814005,61.4,75724.36,0.0,0.99681,1e-05,0.22142]
[1776556816022,61.4,75718.24,0.0,0.99677,1e-05,0.22404]
[1776556819040,61.4,75714.25,0.0,0.99674,1e-05,0.22577]
[1776556825360,61.4,75715.67,0.0,0.99675,1e-05,0.22515]
[1776556831124,61.4,75716.16,0.0,0.99678,1e-05,0.22299]
[1776556837166,61.4,75714.98,0.0,0.99677,1e-05,0.2235]
[1776556843208,61.4,75714.39,0.0,0.99677,1e-05,0.22375]
[1776556848246,61.4,75713.58,0.0,0.99676,1e-05,0.2241]
[1776556854564,61.4,75713.91,0.0,0.99676,1e-05,0.22396]
[1776556860328,61.4,75717.8,0.0,0.99679,1e-05,0.22228]
[1776556866647,61.4,75717.73,0.0,0.99679,1e-05,0.22231]
[1776556870402,61.4,75725.55,0.0,0.99684,1e-05,0.21898]
[1776556873419,61.4,75733.53,0.0,0.9969,1e-05,0.21563]
[1776556877450,61.4,75735.65,0.0,0.99691,1e-05,0.21474]
[1776556883766,61.4,75736.66,0.0,0.99692,1e-05,0.21432]
[1776556889531,61.4,75737.03,0.0,0.99692,1e-05,0.21417]
[1776556894566,61.4,75740.42,0.0,0.99697,1e-05,0.21089]
[1776556898595,61.4,75747.42,0.0,0.99702,1e-05,0.20804]
[1776556904636,61.4,75751.42,0.0,0.99704,1e-05,0.20643]
[1776556910677,61.4,75752.73,0.0,0.99705,1e-05,0.2059]
[1776556911685,61.4,75758.55,0.0,0.99709,1e-05,0.20357]
[1776556916720,61.4,75758.64,0.0,0.99709,1e-05,0.20354]
[1776556921755,61.4,75753.23,0.0,0.99705,1e-05,0.2057]
[1776556926794,61.4,75758.15,0.0,0.99708,1e-05,0.20373]
[1776556931826,61.4,75767.71,0.0,0.99714,1e-05,0.19996]
[1776556934848,61.4,75772.56,0.0,0.99717,1e-05,0.19807]
[1776556939882,61.4,75772.61,0.0,0.99717,1e-05,0.19805]
[1776556944919,61.4,75772.0,0.0,0.99717,1e-05,0.19829]
[1776556951966,61.4,75770.68,0.0,0.99719,1e-05,0.19702]
[1776556957002,61.4,75769.11,0.0,0.99718,1e-05,0.19763]
[1776556962037,61.4,75768.83,0.0,0.99718,1e-05,0.19773]
[1776556970092,61.4,75767.94,0.0,0.99717,1e-05,0.19808]
[1776556975128,61.4,75772.93,0.0,0.9972,1e-05,0.19615]
[1776556980163,61.4,75774.78,0.0,0.99721,1e-05,0.19544]
[1776556985201,61.4,75775.1,0.0,0.99721,1e-05,0.19532]
[1776556990233,61.4,75775.79,0.0,0.99722,1e-05,0.19505]
[1776556995547,61.4,75769.92,0.0,0.99718,1e-05,0.19731]
[1776556996278,61.4,75769.92,0.0,0.99718,1e-05,0.19731]
[1776557001311,61.4,75770.37,0.0,0.99719,1e-05,0.19714]
[1776557007643,61.4,75769.89,0.0,0.99718,1e-05,0.19732]
[1776557016417,61.4,75771.65,0.0,0.99722,1e-05,0.19487]
[1776557022459,61.4,75774.93,0.0,0.99724,1e-05,0.19362]
[1776557027783,61.4,75776.23,0.0,0.99725,1e-05,0.19312]
[1776557034543,61.4,75774.56,0.0,0.99724,1e-05,0.19376]
[1776557039868,61.4,75779.17,0.0,0.99726,1e-05,0.19201]
[1776557045620,61.4,75781.15,0.0,0.99728,1e-05,0.19126]
[1776557050654,61.4,75784.53,0.0,0.9973,1e-05,0.18999]
[1776557060009,61.4,75789.15,0.0,0.99732,1e-05,0.18826]
[1776557070078,61.4,75790.25,0.0,0.99733,1e-05,0.18785]
[1776557074107,61.4,75797.58,0.0,0.9974,1e-05,0.18346]
[1776557078851,61.4,75807.83,0.0,0.99745,1e-05,0.17976]
[1776557079858,61.4,75809.56,0.0,0.99746,1e-05,0.17914]
[1776557084894,61.4,75811.52,0.0,0.99748,1e-05,0.17844]
[1776557089929,61.4,75810.34,0.0,0.99747,1e-05,0.17886]
[1776557094964,61.4,75809.68,0.0,0.99747,1e-05,0.1791]
[1776557099999,61.4,75808.7,0.0,0.99746,1e-05,0.17945]
[1776557104032,61.4,75820.67,0.0,0.99753,1e-05,0.17522]
[1776557106045,61.4,75824.59,0.0,0.99755,1e-05,0.17385]
[1776557109069,61.4,75832.54,0.0,0.99759,1e-05,0.17111]
[1776557113099,61.4,75826.95,0.0,0.99756,1e-05,0.17304]
[1776557118132,61.4,75823.3,0.0,0.99754,1e-05,0.1743]
[1776557123167,61.4,75820.35,0.0,0.99752,1e-05,0.17533]
[1776557130501,61.4,75817.5,0.0,0.99751,1e-05,0.17633]
[1776557136266,61.4,75816.91,0.0,0.99753,1e-05,0.1749]
[1776557141302,61.4,75816.35,0.0,0.99753,1e-05,0.1751]
[1776557146337,61.4,75816.36,0.0,0.99753,1e-05,0.17509]
[1776557151371,61.4,75815.56,0.0,0.99752,1e-05,0.17537]
[1776557156405,61.4,75813.63,0.0,0.99751,1e-05,0.17605]
[1776557161446,61.4,75810.8,0.0,0.99749,1e-05,0.17705]
[1776557163455,61.4,75801.02,0.0,0.99744,1e-05,0.18053]
[1776557164462,61.4,75800.03,0.0,0.99743,1e-05,0.18089]
[1776557169775,61.4,75797.52,0.0,0.99742,1e-05,0.18179]
[1776557175551,61.4,75805.75,0.0,0.99747,1e-05,0.17884]
[1776557180586,61.4,75806.87,0.0,0.99747,1e-05,0.17844]
[1776557185638,61.4,75808.84,0.0,0.99748,1e-05,0.17774]
[1776557191665,61.4,75812.27,0.0,0.99753,1e-05,0.17489]
[1776557196699,61.4,75816.95,0.0,0.99755,1e-05,0.17326]
[1776557201734,61.4,75818.32,0.0,0.99756,1e-05,0.17278]
[1776557206769,61.4,75819.17,0.0,0.99756,1e-05,0.17249]
[1776557211807,61.4,75813.36,0.0,0.99753,1e-05,0.17451]
[1776557216843,61.4,75813.78,0.0,0.99753,1e-05,0.17436]
[1776557224898,61.4,75817.11,0.0,0.99755,1e-05,0.1732]
[1776557230202,61.4,75818.0,0.0,0.99756,1e-05,0.1729]
[1776557240272,61.4,75822.19,0.0,0.99758,1e-05,0.17145]
[1776557243026,61.4,75825.33,0.0,0.9976,1e-05,0.17037]
[1776557243026,61.4,75825.33,0.0,0.9976,1e-05,0.17037]
[1776557251082,61.4,75825.77,0.0,0.99762,1e-05,0.16863]
[1776557257127,61.4,75825.9,0.0,0.99762,1e-05,0.16858]
[1776557262161,61.4,75826.61,0.0,0.99763,1e-05,0.16834]
[1776557265182,61.4,75834.19,0.0,0.99767,1e-05,0.16579]
[1776557270218,61.4,75836.19,0.0,0.99768,1e-05,0.16513]
[1776557275252,61.4,75835.58,0.0,0.99767,1e-05,0.16533]
[1776557280294,61.4,75834.54,0.0,0.99767,1e-05,0.16568]
[1776557285324,61.4,75830.84,0.0,0.99765,1e-05,0.16692]
[1776557290359,61.4,75830.7,0.0,0.99765,1e-05,0.16696]
[1776557295399,61.4,75832.1,0.0,0.99765,1e-05,0.16649]
[1776557300694,61.4,75832.49,0.0,0.99766,1e-05,0.16636]
[1776557306476,61.4,75832.67,0.0,0.99766,1e-05,0.1663]
[1776557312516,61.4,75833.58,0.0,0.99768,1e-05,0.16443]
[1776557317551,61.4,75832.8,0.0,0.99768,1e-05,0.16469]
[1776557324600,61.4,75831.68,0.0,0.99767,1e-05,0.16506]
[1776557329636,61.4,75834.99,0.0,0.99769,1e-05,0.16396]
[1776557331649,61.4,75838.98,0.0,0.99771,1e-05,0.16265]
[1776557336683,61.4,75840.95,0.0,0.99772,1e-05,0.162]
[1776557341719,61.4,75844.38,0.0,0.99774,1e-05,0.16088]
[1776557343735,61.4,75851.86,0.0,0.99778,1e-05,0.15846]
[1776557344742,61.4,75856.33,0.0,0.9978,0.0,0.15703]
[1776557349776,61.4,75857.55,0.0,0.99781,0.0,0.15664]
[1776557355818,61.4,75857.43,0.0,0.9978,0.0,0.15668]
[1776557358840,61.4,75866.01,0.0,0.99785,0.0,0.15397]
[1776557361118,61.4,75866.73,0.0,0.99785,0.0,0.15375]
[1776557366895,61.4,75868.55,0.0,0.99786,0.0,0.15318]
[1776557371935,61.4,75866.84,0.0,0.99787,0.0,0.15223]
[1776557376966,61.4,75866.0,0.0,0.99787,0.0,0.15249]
[1776557382002,61.4,75865.36,0.0,0.99786,0.0,0.15269]
[1776557387037,61.4,75864.97,0.0,0.99786,0.0,0.15281]
[1776557392072,61.4,75863.93,0.0,0.99786,0.0,0.15314]
[1776557397107,61.4,75864.25,0.0,0.99786,0.0,0.15304]
[1776557402145,61.4,75867.95,0.0,0.99788,0.0,0.15189]
[1776557407178,61.4,75868.13,0.0,0.99788,0.0,0.15183]
[1776557412218,61.4,75870.26,0.0,0.99789,0.0,0.15117]
[1776557417256,61.4,75871.01,0.0,0.99789,0.0,0.15094]
[1776557422287,61.4,75873.81,0.0,0.9979,0.0,0.15008]
[1776557427322,61.4,75873.8,0.0,0.9979,0.0,0.15008]
[1776557432357,61.4,75873.25,0.0,0.99792,0.0,0.1488]
[1776557438399,61.4,75873.54,0.0,0.99792,0.0,0.14871]
[1776557444441,61.4,75871.88,0.0,0.99792,0.0,0.14921]
[1776557449476,61.4,75866.21,0.0,0.99789,0.0,0.15095]
[1776557452497,61.4,75860.02,0.0,0.99786,0.0,0.15287]
[1776557454511,61.4,75854.39,0.0,0.99783,0.0,0.15464]
[1776557458539,61.4,75841.54,0.0,0.99777,1e-05,0.15873]
[1776557459546,61.4,75839.55,0.0,0.99776,1e-05,0.15937]
[1776557464581,61.4,75840.0,0.0,0.99776,1e-05,0.15923]
[1776557470624,61.4,75840.64,0.0,0.99776,1e-05,0.15902]
[1776557474654,61.4,75835.62,0.0,0.99774,1e-05,0.16065]
[1776557477675,61.4,75834.45,0.0,0.99773,1e-05,0.16103]
[1776557482712,61.4,75832.72,0.0,0.99772,1e-05,0.1616]
[1776557487747,61.4,75834.11,0.0,0.99773,1e-05,0.16114]
[1776557492781,61.4,75838.02,0.0,0.99777,1e-05,0.15834]
[1776557497816,61.4,75843.0,0.0,0.9978,0.0,0.15674]
[1776557507886,61.4,75847.32,0.0,0.99782,0.0,0.15537]
[1776557512921,61.4,75848.79,0.0,0.99782,0.0,0.1549]
[1776557522268,61.4,75849.11,0.0,0.99783,0.0,0.1548]
[1776557532338,61.4,75851.17,0.0,0.99784,0.0,0.15415]
[1776557538096,61.4,75841.17,0.0,0.99779,1e-05,0.15733]
[1776557544138,61.4,75840.27,0.0,0.99778,1e-05,0.15761]
[1776557549173,61.4,75838.65,0.0,0.99777,1e-05,0.15813]
[1776557560247,61.4,75838.43,0.0,0.99779,0.0,0.15668]
[1776557565285,61.4,75833.41,0.0,0.99777,1e-05,0.15829]
[1776557572628,61.4,75832.52,0.0,0.99776,1e-05,0.15858]
[1776557578378,61.4,75820.56,0.0,0.9977,1e-05,0.16248]
[1776557579383,61.4,75819.24,0.0,0.9977,1e-05,0.16292]
[1776557582404,61.4,75811.14,0.0,0.99765,1e-05,0.16561]
[1776557587439,61.4,75809.82,0.0,0.99765,1e-05,0.16606]
[1776557592474,61.4,75808.36,0.0,0.99764,1e-05,0.16655]
[1776557598516,61.4,75804.85,0.0,0.99762,1e-05,0.16773]
[1776557606571,61.4,75804.93,0.0,0.99762,1e-05,0.16771]
[1776557613621,61.4,75803.26,0.0,0.99763,1e-05,0.16667]
[1776557618656,61.4,75803.4,0.0,0.99763,1e-05,0.16663]
[1776557623691,61.4,75803.68,0.0,0.99764,1e-05,0.16653]
[1776557627721,61.4,75798.2,0.0,0.99761,1e-05,0.16839]
[1776557629734,61.4,75795.7,0.0,0.99759,1e-05,0.16924]
[1776557636783,61.4,75796.62,0.0,0.9976,1e-05,0.16893]
[1776557643122,61.4,75796.41,0.0,0.9976,1e-05,0.169]
[1776557650881,61.4,75796.45,0.0,0.9976,1e-05,0.16899]
[1776557655916,61.4,75796.3,0.0,0.9976,1e-05,0.16904]
[1776557663261,61.4,75796.32,0.0,0.9976,1e-05,0.16903]
[1776557669007,61.4,75796.22,0.0,0.9976,1e-05,0.16906]
[1776557671021,61.4,75793.05,0.0,0.9976,1e-05,0.16853]
[1776557673331,61.4,75789.63,0.0,0.99758,1e-05,0.1697]
[1776557681091,61.4,75789.54,0.0,0.99758,1e-05,0.16973]
[1776557683401,61.4,75797.92,0.0,0.99763,1e-05,0.16688]
[1776557687134,61.4,75800.62,0.0,0.99764,1e-05,0.16597]
[1776557693471,61.4,75800.4,0.0,0.99764,1e-05,0.16604]
[1776557700224,61.4,75799.22,0.0,0.99763,1e-05,0.16644]
[1776557705260,61.4,75795.4,0.0,0.99761,1e-05,0.16773]
[1776557710295,61.4,75795.51,0.0,0.99761,1e-05,0.1677]
[1776557717344,61.4,75795.53,0.0,0.99761,1e-05,0.16769]
[1776557720365,61.4,75789.26,0.0,0.99758,1e-05,0.16983]
[1776557723686,61.4,75781.52,0.0,0.99754,1e-05,0.17251]
[1776557726407,61.4,75772.52,0.0,0.99749,1e-05,0.17567]
[1776557733756,61.4,75771.81,0.0,0.99751,1e-05,0.17425]
[1776557740505,61.4,75770.83,0.0,0.9975,1e-05,0.1746]
[1776557746546,61.4,75766.88,0.0,0.99748,1e-05,0.176]
[1776557753896,61.4,75765.17,0.0,0.99747,1e-05,0.1766]
[1776557759639,61.4,75764.34,0.0,0.99747,1e-05,0.1769]
[1776557765679,61.4,75763.17,0.0,0.99746,1e-05,0.17732]
[1776557772729,61.4,75763.03,0.0,0.99746,1e-05,0.17737]
[1776557778771,61.4,75763.66,0.0,0.99746,1e-05,0.17714]
[1776557783807,61.4,75763.58,0.0,0.99746,1e-05,0.17717]
[1776557788841,61.4,75762.87,0.0,0.99746,1e-05,0.17742]
[1776557791863,61.4,75759.35,0.0,0.99746,1e-05,0.177]
[1776557792877,61.4,75743.16,0.0,0.99737,1e-05,0.18286]
[1776557794885,61.4,75732.57,0.0,0.9973,1e-05,0.18679]
[1776557796901,61.4,75732.46,0.0,0.9973,1e-05,0.18683]
[1776557798921,61.4,75727.1,0.0,0.99727,1e-05,0.18884]
[1776557799927,61.4,75715.91,0.0,0.9972,1e-05,0.19311]
[1776557800934,61.4,75713.64,0.0,0.99719,1e-05,0.19399]
[1776557804251,61.4,75720.37,0.0,0.99723,1e-05,0.1914]
[1776557806976,61.4,75722.36,0.0,0.99724,1e-05,0.19064]
[1776557812015,61.4,75722.67,0.0,0.99724,1e-05,0.19052]
[1776557818054,61.4,75721.65,0.0,0.99724,1e-05,0.19091]
[1776557823089,61.4,75735.18,0.0,0.99732,1e-05,0.18581]
[1776557824436,61.4,75738.86,0.0,0.99734,1e-05,0.18444]
[1776557830149,61.4,75742.89,0.0,0.99737,1e-05,0.18296]
[1776557832159,61.4,75753.66,0.0,0.99743,1e-05,0.17904]
[1776557834505,61.4,75753.0,0.0,0.99742,1e-05,0.17928]
[1776557837191,61.4,75747.44,0.0,0.99739,1e-05,0.18129]
[1776557838194,61.4,75742.87,0.0,0.99736,1e-05,0.18297]
[1776557839200,61.4,75737.41,0.0,0.99733,1e-05,0.18498]
[1776557840208,61.4,75736.0,0.0,0.99732,1e-05,0.18551]
[1776557845244,61.4,75732.78,0.0,0.9973,1e-05,0.18671]
[1776557850277,61.4,75732.93,0.0,0.99731,1e-05,0.18665]
[1776557853299,61.4,75729.01,0.0,0.99731,1e-05,0.18636]
[1776557858334,61.4,75723.62,0.0,0.99727,1e-05,0.18839]
[1776557863373,61.4,75729.86,0.0,0.99731,1e-05,0.18605]
[1776557864718,61.4,75736.55,0.0,0.99735,1e-05,0.18356]
[1776557868403,61.4,75727.9,0.0,0.9973,1e-05,0.18678]
[1776557869413,61.4,75726.86,0.0,0.99729,1e-05,0.18717]
[1776557874789,61.4,75727.53,0.0,0.9973,1e-05,0.18692]
[1776557881497,61.4,75729.23,0.0,0.99731,1e-05,0.18628]
[1776557882504,61.4,75738.43,0.0,0.99736,1e-05,0.18287]
[1776557883512,61.4,75746.88,0.0,0.99741,1e-05,0.17979]
[1776557884863,61.4,75749.76,0.0,0.99743,1e-05,0.17875]
[1776557890560,61.4,75750.32,0.0,0.99743,1e-05,0.17855]
[1776557892577,61.4,75755.8,0.0,0.99746,1e-05,0.17658]
[1776557894932,61.4,75761.16,0.0,0.99749,1e-05,0.17468]
[1776557900631,61.4,75764.79,0.0,0.99751,1e-05,0.1734]
[1776557905006,61.4,75759.59,0.0,0.99749,1e-05,0.17524]
[1776557910700,61.4,75758.05,0.0,0.99748,1e-05,0.17578]
[1776557915738,61.4,75755.87,0.0,0.99749,1e-05,0.17488]
[1776557920773,61.4,75755.1,0.0,0.99748,1e-05,0.17515]
[1776557925811,61.4,75753.5,0.0,0.99747,1e-05,0.17572]
[1776557930849,61.4,75752.52,0.0,0.99747,1e-05,0.17607]
[1776557935880,61.4,75752.54,0.0,0.99747,1e-05,0.17606]
[1776557940916,61.4,75752.49,0.0,0.99747,1e-05,0.17608]
[1776557945951,61.4,75755.07,0.0,0.99748,1e-05,0.17516]
[1776557950985,61.4,75754.86,0.0,0.99748,1e-05,0.17524]
[1776557956020,61.4,75754.74,0.0,0.99748,1e-05,0.17528]
[1776557961056,61.4,75754.11,0.0,0.99748,1e-05,0.1755]
[1776557966091,61.4,75755.03,0.0,0.99748,1e-05,0.17518]
[1776557971127,61.4,75754.49,0.0,0.9975,1e-05,0.1737]
[1776557979182,61.4,75754.29,0.0,0.9975,1e-05,0.17377]
[1776557984217,61.4,75754.21,0.0,0.9975,1e-05,0.1738]
[1776557991266,61.4,75753.13,0.0,0.9975,1e-05,0.17418]
[1776557996302,61.4,75752.17,0.0,0.99749,1e-05,0.17452]
[1776558001337,61.4,75750.42,0.0,0.99748,1e-05,0.17514]
[1776558002345,61.4,75756.51,0.0,0.99752,1e-05,0.17299]
[1776558003350,61.4,75757.48,0.0,0.99752,1e-05,0.17265]
[1776558008385,61.4,75758.12,0.0,0.99752,1e-05,0.17242]
[1776558013420,61.4,75763.81,0.0,0.99756,1e-05,0.17044]
[1776558018455,61.4,75766.55,0.0,0.99757,1e-05,0.1695]
[1776558023491,61.4,75764.17,0.0,0.99756,1e-05,0.17032]
[1776558028527,61.4,75762.82,0.0,0.99755,1e-05,0.17079]
[1776558033571,61.4,75762.35,0.0,0.99757,1e-05,0.16931]
[1776558039612,61.4,75762.11,0.0,0.99757,1e-05,0.16939]
[1776558044646,61.4,75761.28,0.0,0.99756,1e-05,0.16968]
[1776558049682,61.4,75762.63,0.0,0.99757,1e-05,0.16921]
[1776558054720,61.4,75761.82,0.0,0.99757,1e-05,0.16949]
[1776558056065,61.4,75743.24,0.0,0.99746,1e-05,0.17601]
[1776558058746,61.4,75742.39,0.0,0.99746,1e-05,0.17631]
[1776558063780,61.4,75742.99,0.0,0.99746,1e-05,0.17609]
[1776558070831,61.4,75742.86,0.0,0.99746,1e-05,0.17614]
[1776558076205,61.4,75742.26,0.0,0.99746,1e-05,0.17636]
[1776558078889,61.4,75736.94,0.0,0.99743,1e-05,0.17826]
[1776558079893,61.4,75721.21,0.0,0.99733,1e-05,0.18402]
[1776558080900,61.4,75714.76,0.0,0.9973,1e-05,0.18642]
[1776558081907,61.4,75714.08,0.0,0.99729,1e-05,0.18668]
[1776558084933,61.4,75709.9,0.0,0.99727,1e-05,0.18825]
[1776558085938,61.4,75699.91,0.0,0.9972,1e-05,0.19206]
[1776558086942,61.4,75684.68,0.0,0.99711,1e-05,0.198]
[1776558088956,61.4,75676.86,0.0,0.99706,1e-05,0.20112]
[1776558090976,61.4,75668.96,0.0,0.997,1e-05,0.2043]
[1776558091978,61.4,75665.45,0.0,0.99701,1e-05,0.20384]
[1776558092985,61.4,75656.98,0.0,0.99695,1e-05,0.2073]
[1776558098019,61.4,75654.93,0.0,0.99694,1e-05,0.20815]
[1776558099026,61.4,75649.25,0.0,0.9969,1e-05,0.2105]
[1776558102050,61.4,75644.1,0.0,0.99686,1e-05,0.21266]
[1776558104064,61.4,75649.28,0.0,0.9969,1e-05,0.21049]
[1776558110108,61.4,75649.25,0.0,0.9969,1e-05,0.2105]
[1776558115149,61.4,75649.89,0.0,0.9969,1e-05,0.21024]
[1776558118177,61.4,75644.44,0.0,0.99687,1e-05,0.21252]
[1776558123200,61.4,75646.64,0.0,0.99688,1e-05,0.2116]
[1776558126230,61.4,75632.91,0.0,0.99678,1e-05,0.21742]
[1776558127235,61.4,75628.83,0.0,0.99676,1e-05,0.21918]
[1776558130256,61.4,75621.16,0.0,0.9967,1e-05,0.22252]
[1776558131264,61.4,75620.27,0.0,0.99669,1e-05,0.22291]
[1776558134284,61.4,75633.87,0.0,0.99679,1e-05,0.21701]
[1776558135304,61.4,75647.6,0.0,0.99689,1e-05,0.21119]
[1776558136306,61.4,75660.39,0.0,0.99697,1e-05,0.2059]
[1776558137311,61.4,75661.26,0.0,0.99698,1e-05,0.20554]
[1776558140333,61.4,75632.48,0.0,0.99678,1e-05,0.21761]
[1776558141339,61.4,75624.37,0.0,0.99672,1e-05,0.22112]
[1776558142343,61.4,75625.27,0.0,0.99673,1e-05,0.22072]
[1776558147381,61.4,75627.8,0.0,0.99675,1e-05,0.21963]
[1776558152416,61.4,75625.62,0.0,0.99676,1e-05,0.21857]
[1776558157451,61.4,75627.1,0.0,0.99677,1e-05,0.21793]
[1776558162486,61.4,75631.9,0.0,0.99681,1e-05,0.21587]
[1776558166851,61.4,75623.35,0.0,0.99675,1e-05,0.21955]
[1776558169535,61.4,75619.33,0.0,0.99672,1e-05,0.2213]
[1776558174571,61.4,75616.38,0.0,0.99669,1e-05,0.22259]
[1776558178598,61.4,75623.92,0.0,0.99675,1e-05,0.2193]
[1776558179605,61.4,75641.41,0.0,0.99687,1e-05,0.21184]
[1776558180611,61.4,75641.37,0.0,0.99687,1e-05,0.21186]
[1776558182626,61.4,75632.92,0.0,0.99681,1e-05,0.21543]
[1776558183633,61.4,75640.55,0.0,0.99687,1e-05,0.2122]
[1776558184640,61.4,75646.64,0.0,0.99691,1e-05,0.20965]
[1776558186993,61.4,75649.04,0.0,0.99693,1e-05,0.20866]
[1776558189675,61.4,75659.6,0.0,0.997,1e-05,0.20432]
[1776558190682,61.4,75660.13,0.0,0.997,1e-05,0.2041]
[1776558195719,61.4,75653.59,0.0,0.99696,1e-05,0.20678]
[1776558200753,61.4,75650.73,0.0,0.99694,1e-05,0.20796]
[1776558201763,61.4,75636.35,0.0,0.99684,1e-05,0.21398]
[1776558202768,61.4,75644.4,0.0,0.99689,1e-05,0.21059]
[1776558203774,61.4,75641.9,0.0,0.99688,1e-05,0.21164]
[1776558207139,61.4,75629.06,0.0,0.99679,1e-05,0.21709]
[1776558208810,61.4,75630.74,0.0,0.9968,1e-05,0.21637]
[1776558211830,61.4,75624.94,0.0,0.99679,1e-05,0.21686]
[1776558217209,61.4,75621.28,0.0,0.99676,1e-05,0.21844]
[1776558222907,61.4,75619.24,0.0,0.99674,1e-05,0.21932]
[1776558227279,61.4,75610.31,0.0,0.99668,1e-05,0.22322]
[1776558232981,61.4,75607.39,0.0,0.99666,1e-05,0.22451]
[1776558240030,61.4,75610.0,0.0,0.99668,1e-05,0.22336]
[1776558246070,61.4,75612.71,0.0,0.9967,1e-05,0.22217]
[1776558252112,61.4,75611.34,0.0,0.99669,1e-05,0.22277]
[1776558257491,61.4,75610.69,0.0,0.99668,1e-05,0.22306]
[1776558263193,61.4,75610.54,0.0,0.99668,1e-05,0.22312]
[1776558264199,61.4,75622.24,0.0,0.99677,1e-05,0.21803]
[1776558268228,61.4,75634.56,0.0,0.99685,1e-05,0.21277]
[1776558270241,61.4,75640.24,0.0,0.99689,1e-05,0.21038]
[1776558276283,61.4,75639.78,0.0,0.99692,1e-05,0.20863]
[1776558281318,61.4,75638.43,0.0,0.99691,1e-05,0.20919]
[1776558285348,61.4,75631.86,0.0,0.99686,1e-05,0.21194]
[1776558290385,61.4,75630.5,0.0,0.99685,1e-05,0.21252]
[1776558295418,61.4,75627.05,0.0,0.99683,1e-05,0.21398]
[1776558300455,61.4,75628.15,0.0,0.99684,1e-05,0.21351]
[1776558303474,61.4,75645.45,0.0,0.99696,1e-05,0.20629]
[1776558305489,61.4,75646.77,0.0,0.99697,1e-05,0.20575]
[1776558310521,61.4,75645.3,0.0,0.99696,1e-05,0.20635]
[1776558315558,61.4,75644.88,0.0,0.99695,1e-05,0.20652]
[1776558320595,61.4,75644.49,0.0,0.99695,1e-05,0.20668]
[1776558325631,61.4,75645.34,0.0,0.99696,1e-05,0.20633]
[1776558330665,61.4,75645.58,0.0,0.99696,1e-05,0.20623]
[1776558335700,61.4,75645.67,0.0,0.99699,1e-05,0.20428]
[1776558339731,61.4,75638.43,0.0,0.99694,1e-05,0.20726]
[1776558340735,61.4,75637.05,0.0,0.99693,1e-05,0.20783]
[1776558343098,61.4,75626.54,0.0,0.99685,1e-05,0.21222]
[1776558344763,61.4,75620.15,0.0,0.99681,1e-05,0.21494]
[1776558345770,61.4,75620.03,0.0,0.99681,1e-05,0.21499]
[1776558350805,61.4,75620.43,0.0,0.99681,1e-05,0.21482]
[1776558353168,61.4,75631.83,0.0,0.99689,1e-05,0.21]
[1776558354836,61.4,75631.83,0.0,0.99689,1e-05,0.21]
[1776558359868,61.4,75635.46,0.0,0.99692,1e-05,0.20849]
[1776558363238,61.4,75638.33,0.0,0.99694,1e-05,0.2073]
[1776558370943,61.4,75638.33,0.0,0.99694,1e-05,0.2073]
[1776558375981,61.4,75635.49,0.0,0.99692,1e-05,0.20848]
[1776558383380,61.4,75635.76,0.0,0.99692,1e-05,0.20836]
[1776558386051,61.4,75642.84,0.0,0.99697,1e-05,0.20544]
[1776558391085,61.4,75635.13,0.0,0.99694,1e-05,0.20669]
[1776558398140,61.4,75635.57,0.0,0.99695,1e-05,0.20651]
[1776558400149,61.4,75616.27,0.0,0.99681,1e-05,0.2146]
[1776558401158,61.4,75616.32,0.0,0.99681,1e-05,0.21458]
[1776558409214,61.4,75615.6,0.0,0.99681,1e-05,0.21489]
[1776558415255,61.4,75616.4,0.0,0.99681,1e-05,0.21455]
[1776558422305,61.4,75615.97,0.0,0.99681,1e-05,0.21473]
[1776558425327,61.4,75628.2,0.0,0.99689,1e-05,0.20957]
[1776558426332,61.4,75631.59,0.0,0.99692,1e-05,0.20815]
[1776558432375,61.4,75632.74,0.0,0.99693,1e-05,0.20768]
[1776558437409,61.4,75632.59,0.0,0.99692,1e-05,0.20774]
[1776558442444,61.4,75632.43,0.0,0.99692,1e-05,0.20781]
[1776558447481,61.4,75632.19,0.0,0.99692,1e-05,0.20791]
[1776558453523,61.4,75632.07,0.0,0.99695,1e-05,0.20602]
[1776558458556,61.4,75631.59,0.0,0.99695,1e-05,0.20622]
[1776558464599,61.4,75629.88,0.0,0.99693,1e-05,0.20692]
[1776558470640,61.4,75630.17,0.0,0.99694,1e-05,0.2068]
[1776558476682,61.4,75630.64,0.0,0.99694,1e-05,0.20661]
[1776558484084,61.4,75629.79,0.0,0.99693,1e-05,0.20696]
[1776558489779,61.4,75630.41,0.0,0.99694,1e-05,0.2067]
[1776558494808,61.4,75631.04,0.0,0.99694,1e-05,0.20644]
[1776558499842,61.4,75636.72,0.0,0.99698,1e-05,0.20411]
[1776558501857,61.4,75637.64,0.0,0.99699,1e-05,0.20374]
[1776558506892,61.4,75637.62,0.0,0.99699,1e-05,0.20374]
[1776558514295,61.4,75637.52,0.0,0.99701,1e-05,0.20187]
[1776558519982,61.4,75637.66,0.0,0.99701,1e-05,0.20182]
[1776558525018,61.4,75636.91,0.0,0.99701,1e-05,0.20212]
[1776558530053,61.4,75637.06,0.0,0.99701,1e-05,0.20206]
[1776558535088,61.4,75636.08,0.0,0.997,1e-05,0.20246]
[1776558540123,61.4,75633.68,0.0,0.99699,1e-05,0.20344]
[1776558545158,61.4,75632.67,0.0,0.99698,1e-05,0.20385]
[1776558550193,61.4,75632.55,0.0,0.99698,1e-05,0.2039]
[1776558555228,61.4,75634.56,0.0,0.99699,1e-05,0.20308]
[1776558561269,61.4,75634.86,0.0,0.997,1e-05,0.20296]
[1776558566306,61.4,75635.01,0.0,0.997,1e-05,0.20289]
[1776558571341,61.4,75635.22,0.0,0.99703,1e-05,0.2009]
[1776558577385,61.4,75634.95,0.0,0.99702,1e-05,0.20101]
[1776558579396,61.4,75640.66,0.0,0.99706,1e-05,0.19872]
[1776558584788,61.4,75639.68,0.0,0.99706,1e-05,0.19911]
[1776558590474,61.4,75639.42,0.0,0.99705,1e-05,0.19921]
[1776558598533,61.4,75639.09,0.0,0.99705,1e-05,0.19934]
[1776558603568,61.4,75638.74,0.0,0.99705,1e-05,0.19948]
[1776558613638,61.4,75638.27,0.0,0.99705,1e-05,0.19967]
[1776558620688,61.4,75637.66,0.0,0.99704,1e-05,0.19992]
[1776558625722,61.4,75637.44,0.0,0.99704,1e-05,0.20001]
[1776558633778,61.4,75637.2,0.0,0.99707,1e-05,0.19821]
[1776558638813,61.4,75636.71,0.0,0.99706,1e-05,0.19841]
[1776558643855,61.4,75635.04,0.0,0.99705,1e-05,0.19908]
[1776558649892,61.4,75636.85,0.0,0.99706,1e-05,0.19835]
[1776558655282,61.4,75638.86,0.0,0.99708,1e-05,0.19755]
[1776558660970,61.4,75636.33,0.0,0.99706,1e-05,0.19856]
[1776558666005,61.4,75636.5,0.0,0.99706,1e-05,0.19849]
[1776558672048,61.4,75636.34,0.0,0.99706,1e-05,0.19856]
[1776558675424,61.4,75642.13,0.0,0.9971,1e-05,0.19625]
[1776558682120,61.4,75644.67,0.0,0.99712,1e-05,0.19525]
[1776558687158,61.4,75646.22,0.0,0.99713,1e-05,0.19464]
[1776558692187,61.4,75649.22,0.0,0.99717,1e-05,0.19161]
[1776558697223,61.4,75649.61,0.0,0.99717,1e-05,0.19146]
[1776558702258,61.4,75653.79,0.0,0.9972,1e-05,0.18985]
[1776558707296,61.4,75656.54,0.0,0.99722,1e-05,0.18879]
[1776558710314,61.4,75664.48,0.0,0.99727,1e-05,0.18577]
[1776558711322,61.4,75666.76,0.0,0.99728,1e-05,0.18491]
[1776558715707,61.4,75670.16,0.0,0.9973,1e-05,0.18363]
[1776558721391,61.4,75663.95,0.0,0.99726,1e-05,0.18597]
[1776558727433,61.4,75662.55,0.0,0.99726,1e-05,0.1865]
[1776558732470,61.4,75662.56,0.0,0.99726,1e-05,0.18649]
[1776558737506,61.4,75663.72,0.0,0.99726,1e-05,0.18605]
[1776558742540,61.4,75665.08,0.0,0.99727,1e-05,0.18554]
[1776558747574,61.4,75665.45,0.0,0.99727,1e-05,0.1854]
[1776558753617,61.4,75664.94,0.0,0.9973,1e-05,0.1838]
[1776558759660,61.4,75664.82,0.0,0.9973,1e-05,0.18385]
[1776558764697,61.4,75662.24,0.0,0.99728,1e-05,0.18482]
[1776558769730,61.4,75662.99,0.0,0.99728,1e-05,0.18453]
[1776558771745,61.4,75668.9,0.0,0.99732,1e-05,0.18232]
[1776558776780,61.4,75669.27,0.0,0.99732,1e-05,0.18218]
[1776558781815,61.4,75669.37,0.0,0.99732,1e-05,0.18215]
[1776558786850,61.4,75672.39,0.0,0.99734,1e-05,0.18103]
[1776558791884,61.4,75670.56,0.0,0.99733,1e-05,0.1817]
[1776558796919,61.4,75664.38,0.0,0.99729,1e-05,0.18401]
[1776558797927,61.4,75664.43,0.0,0.99729,1e-05,0.18399]
[1776558801958,61.4,75652.7,0.0,0.99722,1e-05,0.18844]
[1776558802962,61.4,75647.97,0.0,0.99719,1e-05,0.19026]
[1776558807997,61.4,75650.3,0.0,0.99721,1e-05,0.18936]
[1776558810016,61.4,75645.24,0.0,0.99717,1e-05,0.19132]
[1776558811020,61.4,75643.12,0.0,0.99719,1e-05,0.1903]
[1776558816054,61.4,75637.06,0.0,0.99715,1e-05,0.19266]
[1776558820081,61.4,75630.43,0.0,0.9971,1e-05,0.19527]
[1776558821096,61.4,75625.34,0.0,0.99707,1e-05,0.19729]
[1776558823101,61.4,75624.78,0.0,0.99707,1e-05,0.19751]
[1776558826478,61.4,75630.95,0.0,0.99711,1e-05,0.19506]
[1776558832167,61.4,75635.88,0.0,0.99714,1e-05,0.19312]
[1776558837203,61.4,75634.15,0.0,0.99713,1e-05,0.1938]
[1776558843245,61.4,75630.46,0.0,0.9971,1e-05,0.19525]
[1776558845258,61.4,75623.42,0.0,0.99706,1e-05,0.19806]
[1776558846618,61.4,75617.01,0.0,0.99701,1e-05,0.20064]
[1776558848279,61.4,75621.1,0.0,0.99704,1e-05,0.19899]
[1776558853314,61.4,75620.03,0.0,0.99703,1e-05,0.19942]
[1776558858350,61.4,75616.52,0.0,0.99701,1e-05,0.20084]
[1776558863389,61.4,75618.88,0.0,0.99703,1e-05,0.19988]
[1776558868424,61.4,75617.92,0.0,0.99702,1e-05,0.20027]
[1776558873459,61.4,75617.93,0.0,0.99705,1e-05,0.19836]
[1776558878495,61.4,75618.93,0.0,0.99706,1e-05,0.19796]
[1776558883528,61.4,75618.16,0.0,0.99705,1e-05,0.19827]
[1776558888564,61.4,75612.33,0.0,0.99701,1e-05,0.20062]
[1776558893608,61.4,75613.57,0.0,0.99702,1e-05,0.20012]
[1776558898642,61.4,75614.12,0.0,0.99702,1e-05,0.1999]
[1776558903683,61.4,75612.18,0.0,0.99701,1e-05,0.20068]
[1776558905700,61.4,75603.19,0.0,0.99695,1e-05,0.20436]
[1776558907043,61.4,75599.58,0.0,0.99692,1e-05,0.20585]
[1776558912746,61.4,75602.61,0.0,0.99694,1e-05,0.2046]
[1776558917781,61.4,75606.78,0.0,0.99697,1e-05,0.20288]
[1776558918789,61.4,75607.35,0.0,0.99698,1e-05,0.20265]
[1776558923823,61.4,75607.06,0.0,0.99698,1e-05,0.20277]
[1776558928858,61.4,75600.8,0.0,0.99693,1e-05,0.20535]
[1776558933894,61.4,75600.1,0.0,0.99696,1e-05,0.20369]
[1776558939935,61.4,75597.68,0.0,0.99694,1e-05,0.20468]
[1776558945977,61.4,75599.89,0.0,0.99695,1e-05,0.20377]
[1776558951012,61.4,75596.32,0.0,0.99693,1e-05,0.20525]
[1776558956049,61.4,75597.92,0.0,0.99694,1e-05,0.20459]
[1776558961082,61.4,75600.49,0.0,0.99696,1e-05,0.20353]
[1776558967126,61.4,75600.98,0.0,0.99696,1e-05,0.20333]
[1776558972160,61.4,75601.18,0.0,0.99696,1e-05,0.20324]
[1776558977535,61.4,75600.2,0.0,0.99696,1e-05,0.20365]
[1776558983237,61.4,75600.49,0.0,0.99696,1e-05,0.20353]
[1776558985251,61.4,75612.51,0.0,0.99704,1e-05,0.19864]
[1776558986257,61.4,75613.63,0.0,0.99705,1e-05,0.19819]
[1776558991293,61.4,75613.9,0.0,0.99708,1e-05,0.19618]
[1776558996329,61.4,75614.38,0.0,0.99708,1e-05,0.19599]
[1776559003377,61.4,75612.01,0.0,0.99706,1e-05,0.19693]
[1776559009419,61.4,75612.82,0.0,0.99707,1e-05,0.19661]
[1776559014453,61.4,75615.54,0.0,0.99709,1e-05,0.19553]
[1776559021503,61.4,75615.49,0.0,0.99709,1e-05,0.19555]
[1776559026538,61.4,75612.47,0.0,0.99707,1e-05,0.19675]
[1776559031573,61.4,75612.72,0.0,0.99707,1e-05,0.19665]
[1776559036608,61.4,75613.65,0.0,0.99708,1e-05,0.19628]
[1776559040637,61.4,75625.07,0.0,0.99715,1e-05,0.19177]
[1776559041643,61.4,75625.28,0.0,0.99715,1e-05,0.19169]
[1776559048030,61.4,75623.52,0.0,0.99714,1e-05,0.19238]
[1776559049710,61.4,75616.41,0.0,0.99709,1e-05,0.19518]
[1776559051743,61.4,75610.11,0.0,0.99708,1e-05,0.1958]
[1776559058103,61.4,75613.73,0.0,0.9971,1e-05,0.19436]
[1776559068173,61.4,75613.86,0.0,0.9971,1e-05,0.19431]
[1776559072860,61.4,75619.15,0.0,0.99714,1e-05,0.19222]
[1776559078245,61.4,75617.94,0.0,0.99713,1e-05,0.1927]
[1776559079908,61.4,75611.27,0.0,0.99709,1e-05,0.19534]
[1776559080915,61.4,75608.82,0.0,0.99707,1e-05,0.19631]
[1776559085952,61.4,75604.63,0.0,0.99704,1e-05,0.19799]
[1776559086957,61.4,75595.21,0.0,0.99698,1e-05,0.20181]
[1776559088322,61.4,75587.06,0.0,0.99692,1e-05,0.20517]
[1776559094007,61.4,75586.29,0.0,0.99692,1e-05,0.20549]
[1776559099052,61.4,75585.84,0.0,0.99691,1e-05,0.20567]
[1776559105088,61.4,75585.85,0.0,0.99691,1e-05,0.20567]
[1776559110124,61.4,75591.22,0.0,0.99695,1e-05,0.20345]
[1776559118179,61.4,75590.01,0.0,0.99697,1e-05,0.202]
[1776559124221,61.4,75592.07,0.0,0.99699,1e-05,0.20116]
[1776559133284,61.4,75593.52,0.0,0.997,1e-05,0.20057]
[1776559138320,61.4,75594.6,0.0,0.997,1e-05,0.20013]
[1776559143354,61.4,75594.94,0.0,0.99701,1e-05,0.19999]
[1776559148742,61.4,75595.87,0.0,0.99701,1e-05,0.19961]
[1776559158812,61.4,75596.24,0.0,0.99701,1e-05,0.19946]
[1776559164501,61.4,75596.63,0.0,0.99702,1e-05,0.1993]
[1776559172558,61.4,75596.91,0.0,0.99705,1e-05,0.19727]
[1776559177595,61.4,75598.1,0.0,0.99706,1e-05,0.19679]
[1776559182634,61.4,75598.74,0.0,0.99706,1e-05,0.19654]
[1776559187664,61.4,75596.26,0.0,0.99704,1e-05,0.19753]
[1776559193713,61.4,75595.64,0.0,0.99704,1e-05,0.19778]
[1776559194714,61.4,75610.63,0.0,0.99714,1e-05,0.19183]
[1776559195720,61.4,75626.93,0.0,0.99724,1e-05,0.18553]
[1776559196729,61.4,75625.74,0.0,0.99724,1e-05,0.18598]
[1776559201764,61.4,75619.79,0.0,0.9972,1e-05,0.18826]
[1776559202771,61.4,75613.11,0.0,0.99715,1e-05,0.19086]
[1776559203777,61.4,75613.38,0.0,0.99716,1e-05,0.19075]
[1776559209165,61.4,75607.2,0.0,0.99712,1e-05,0.19317]
[1776559211849,61.4,75604.93,0.0,0.9971,1e-05,0.19407]
[1776559213849,61.4,75615.93,0.0,0.99717,1e-05,0.18976]
[1776559214857,61.4,75615.94,0.0,0.99717,1e-05,0.18975]
[1776559219892,61.4,75615.7,0.0,0.99717,1e-05,0.18985]
[1776559224926,61.4,75615.35,0.0,0.99717,1e-05,0.18998]
[1776559229970,61.4,75615.71,0.0,0.99717,1e-05,0.18984]
[1776559238027,61.4,75615.23,0.0,0.9972,1e-05,0.18818]
[1776559245074,61.4,75615.25,0.0,0.9972,1e-05,0.18817]
[1776559250117,61.4,75614.81,0.0,0.99719,1e-05,0.18834]
[1776559259536,61.4,75615.02,0.0,0.99719,1e-05,0.18826]
[1776559265214,61.4,75615.75,0.0,0.9972,1e-05,0.18798]
[1776559270248,61.4,75617.79,0.0,0.99721,1e-05,0.18719]
[1776559275283,61.4,75619.27,0.0,0.99722,1e-05,0.18662]
[1776559280318,61.4,75617.66,0.0,0.99721,1e-05,0.18724]
[1776559286361,61.4,75613.23,0.0,0.99718,1e-05,0.18895]
[1776559296434,61.4,75613.02,0.0,0.99721,1e-05,0.18718]
[1776559301467,61.4,75615.56,0.0,0.99722,1e-05,0.18621]
[1776559306501,61.4,75616.85,0.0,0.99723,1e-05,0.18571]
[1776559312551,61.4,75618.12,0.0,0.99724,1e-05,0.18523]
[1776559317585,61.4,75616.37,0.0,0.99723,1e-05,0.1859]
[1776559322620,61.4,75615.23,0.0,0.99722,1e-05,0.18633]
[1776559327655,61.4,75616.12,0.0,0.99723,1e-05,0.18599]
[1776559334705,61.4,75616.14,0.0,0.99723,1e-05,0.18599]
[1776559340102,61.4,75616.85,0.0,0.99723,1e-05,0.18571]
[1776559345783,61.4,75615.56,0.0,0.99722,1e-05,0.18621]
[1776559351824,61.4,75615.67,0.0,0.99725,1e-05,0.18433]
[1776559356863,61.4,75615.11,0.0,0.99725,1e-05,0.18455]
[1776559357870,61.4,75609.33,0.0,0.99721,1e-05,0.18676]
[1776559358877,61.4,75606.73,0.0,0.99719,1e-05,0.18776]
[1776559363912,61.4,75606.87,0.0,0.9972,1e-05,0.1877]
[1776559368947,61.4,75607.65,0.0,0.9972,1e-05,0.1874]
[1776559373982,61.4,75607.92,0.0,0.9972,1e-05,0.1873]
[1776559378010,61.4,75602.52,0.0,0.99717,1e-05,0.18939]
[1776559384052,61.4,75602.43,0.0,0.99717,1e-05,0.18942]
[1776559390452,61.4,75599.34,0.0,0.99715,1e-05,0.19063]
[1776559396136,61.4,75601.23,0.0,0.99716,1e-05,0.18989]
[1776559402177,61.4,75599.95,0.0,0.99715,1e-05,0.19039]
[1776559407213,61.4,75597.78,0.0,0.99714,1e-05,0.19124]
[1776559413254,61.4,75593.7,0.0,0.99714,1e-05,0.19096]
[1776559419299,61.4,75592.6,0.0,0.99713,1e-05,0.19139]
[1776559424338,61.4,75592.36,0.0,0.99713,1e-05,0.19149]
[1776559429369,61.4,75590.27,0.0,0.99711,1e-05,0.19231]
[1776559434405,61.4,75590.07,0.0,0.99711,1e-05,0.19239]
[1776559440447,61.4,75588.87,0.0,0.99711,1e-05,0.19286]
[1776559445484,61.4,75589.52,0.0,0.99711,1e-05,0.19261]
[1776559451532,61.4,75594.83,0.0,0.99714,1e-05,0.19052]
[1776559453548,61.4,75597.98,0.0,0.99717,1e-05,0.18929]
[1776559458581,61.4,75597.37,0.0,0.99716,1e-05,0.18953]
[1776559463617,61.4,75594.62,0.0,0.99714,1e-05,0.1906]
[1776559468651,61.4,75594.72,0.0,0.99714,1e-05,0.19056]
[1776559473686,61.4,75596.32,0.0,0.99718,1e-05,0.18807]
[1776559481083,61.4,75598.42,0.0,0.9972,1e-05,0.18726]
[1776559486777,61.4,75600.13,0.0,0.99721,1e-05,0.1866]
[1776559494835,61.4,75600.21,0.0,0.99721,1e-05,0.18657]
[1776559501223,61.4,75601.86,0.0,0.99722,1e-05,0.18593]
[1776559506917,61.4,75601.69,0.0,0.99722,1e-05,0.186]
[1776559511960,61.4,75601.44,0.0,0.99721,1e-05,0.18609]
[1776559517997,61.4,75602.74,0.0,0.99722,1e-05,0.1856]
[1776559524039,61.4,75598.82,0.0,0.9972,1e-05,0.1871]
[1776559529073,61.4,75595.99,0.0,0.99718,1e-05,0.1882]
[1776559534109,61.4,75594.48,0.0,0.9972,1e-05,0.18692]
[1776559536124,61.4,75602.19,0.0,0.99725,1e-05,0.18397]
[1776559537130,61.4,75602.36,0.0,0.99725,1e-05,0.1839]
[1776559542168,61.4,75604.92,0.0,0.99726,1e-05,0.18293]
[1776559547200,61.4,75608.24,0.0,0.99728,1e-05,0.18168]
[1776559551573,61.4,75619.51,0.0,0.99735,1e-05,0.17748]
[1776559558277,61.4,75620.33,0.0,0.99736,1e-05,0.17718]
[1776559564319,61.4,75619.13,0.0,0.99735,1e-05,0.17762]
[1776559569359,61.4,75620.33,0.0,0.99736,1e-05,0.17718]
[1776559574389,61.4,75623.32,0.0,0.99738,1e-05,0.17608]
[1776559579426,61.4,75625.78,0.0,0.99739,1e-05,0.17518]
[1776559584460,61.4,75626.18,0.0,0.9974,1e-05,0.17504]
[1776559589496,61.4,75626.98,0.0,0.9974,1e-05,0.17475]
[1776559596551,61.4,75626.95,0.0,0.99743,1e-05,0.173]
[1776559601580,61.4,75626.25,0.0,0.99742,1e-05,0.17325]
[1776559606615,61.4,75625.37,0.0,0.99742,1e-05,0.17357]
[1776559611650,61.4,75629.82,0.0,0.99744,1e-05,0.17197]
[1776559616685,61.4,75628.65,0.0,0.99744,1e-05,0.17239]
[1776559622065,61.4,75628.62,0.0,0.99744,1e-05,0.1724]
[1776559628769,61.4,75629.16,0.0,0.99744,1e-05,0.1722]
[1776559634811,61.4,75629.71,0.0,0.99744,1e-05,0.172]
[1776559639846,61.4,75631.93,0.0,0.99746,1e-05,0.17121]
[1776559645890,61.4,75632.29,0.0,0.99746,1e-05,0.17108]
[1776559650923,61.4,75634.63,0.0,0.99747,1e-05,0.17025]
[1776559654952,61.4,75636.72,0.0,0.99751,1e-05,0.16778]
[1776559659989,61.4,75636.48,0.0,0.99751,1e-05,0.16787]
[1776559666033,61.4,75636.6,0.0,0.99751,1e-05,0.16783]
[1776559671068,61.4,75636.43,0.0,0.99751,1e-05,0.16789]
[1776559677113,61.4,75636.53,0.0,0.99751,1e-05,0.16785]
[1776559682490,61.4,75641.82,0.0,0.99754,1e-05,0.166]
[1776559684164,61.4,75653.16,0.0,0.9976,1e-05,0.16209]
[1776559685170,61.4,75663.33,0.0,0.99766,1e-05,0.15865]
[1776559686176,61.4,75663.75,0.0,0.99766,1e-05,0.15851]
[1776559691211,61.4,75665.29,0.0,0.99767,1e-05,0.158]
[1776559696248,61.4,75665.6,0.0,0.99767,1e-05,0.15789]
[1776559702629,61.4,75665.34,0.0,0.99767,1e-05,0.15798]
[1776559709339,61.4,75664.91,0.0,0.99767,1e-05,0.15812]
[1776559714375,61.4,75664.53,0.0,0.99769,1e-05,0.15662]
[1776559719410,61.4,75664.47,0.0,0.99769,1e-05,0.15664]
[1776559724445,61.4,75665.12,0.0,0.99769,1e-05,0.15642]
[1776559727465,61.4,75670.16,0.0,0.99772,1e-05,0.15476]
[1776559728473,61.4,75675.24,0.0,0.99775,1e-05,0.1531]
[1776559732845,61.4,75677.64,0.0,0.99776,1e-05,0.15232]
[1776559735522,61.4,75682.75,0.0,0.99779,1e-05,0.15068]
[1776559740557,61.4,75687.74,0.0,0.99781,1e-05,0.14909]
[1776559746601,61.4,75693.54,0.0,0.99784,1e-05,0.14726]
[1776559748614,61.4,75702.34,0.0,0.99789,1e-05,0.14452]
[1776559750627,61.4,75703.81,0.0,0.99789,0.0,0.14407]
[1776559755662,61.4,75697.3,0.0,0.99786,1e-05,0.14608]
[1776559760699,61.4,75700.26,0.0,0.99788,1e-05,0.14516]
[1776559761707,61.4,75706.77,0.0,0.99791,0.0,0.14316]
[1776559763062,61.4,75705.43,0.0,0.9979,0.0,0.14357]
[1776559768756,61.4,75701.63,0.0,0.99788,1e-05,0.14474]
[1776559773792,61.4,75700.04,0.0,0.9979,0.0,0.1437]
[1776559778829,61.4,75698.96,0.0,0.99789,1e-05,0.14403]
[1776559783862,61.4,75699.13,0.0,0.99789,1e-05,0.14398]
[1776559787890,61.4,75691.76,0.0,0.99785,1e-05,0.14626]
[1776559788897,61.4,75688.49,0.0,0.99784,1e-05,0.14729]
[1776559793932,61.4,75691.01,0.0,0.99785,1e-05,0.1465]
[1776559798971,61.4,75691.73,0.0,0.99785,1e-05,0.14627]
[1776559804007,61.4,75684.6,0.0,0.99782,1e-05,0.14852]
[1776559809043,61.4,75685.87,0.0,0.99782,1e-05,0.14811]
[1776559814077,61.4,75690.29,0.0,0.99785,1e-05,0.14672]
[1776559816092,61.4,75699.12,0.0,0.99789,1e-05,0.14398]
[1776559817098,61.4,75700.34,0.0,0.9979,0.0,0.14361]
[1776559822133,61.4,75705.88,0.0,0.99793,0.0,0.14191]
[1776559824153,61.4,75707.0,0.0,0.99793,0.0,0.14157]
[1776559829181,61.4,75709.74,0.0,0.99794,0.0,0.14074]
[1776559831196,61.4,75702.9,0.0,0.99793,0.0,0.14131]
[1776559836232,61.4,75701.03,0.0,0.99792,0.0,0.14187]
[1776559839251,61.4,75696.75,0.0,0.9979,0.0,0.14318]
[1776559844286,61.4,75693.53,0.0,0.99789,1e-05,0.14417]
[1776559849322,61.4,75694.15,0.0,0.99789,1e-05,0.14398]
[1776559858391,61.4,75694.82,0.0,0.99789,1e-05,0.14378]
[1776559863764,61.4,75694.09,0.0,0.99789,1e-05,0.144]
[1776559869465,61.4,75700.57,0.0,0.99792,0.0,0.14201]
[1776559874498,61.4,75703.1,0.0,0.99793,0.0,0.14125]
[1776559882554,61.4,75701.91,0.0,0.99793,0.0,0.14161]
[1776559890610,61.4,75702.18,0.0,0.99793,0.0,0.14152]
[1776559893975,61.4,75694.05,0.0,0.99791,0.0,0.14248]
[1776559899677,61.4,75693.77,0.0,0.99791,0.0,0.14257]
[1776559904711,61.4,75695.24,0.0,0.99792,0.0,0.14212]
[1776559914119,61.4,75695.45,0.0,0.99792,0.0,0.14206]
[1776559924196,61.4,75695.04,0.0,0.99792,0.0,0.14218]
[1776559929892,61.4,75693.74,0.0,0.99791,0.0,0.14258]
[1776559934925,61.4,75694.13,0.0,0.99791,0.0,0.14246]
[1776559940968,61.4,75694.29,0.0,0.99791,0.0,0.14241]
[1776559946003,61.4,75693.44,0.0,0.99791,0.0,0.14267]
[1776559948018,61.4,75699.55,0.0,0.99794,0.0,0.14081]
[1776559953053,61.4,75696.29,0.0,0.99794,0.0,0.14029]
[1776559954059,61.4,75691.59,0.0,0.99792,0.0,0.14171]
[1776559957080,61.4,75690.89,0.0,0.99792,0.0,0.14193]
[1776559962115,61.4,75692.74,0.0,0.99793,0.0,0.14136]
[1776559968157,61.4,75693.22,0.0,0.99793,0.0,0.14122]
[1776559973193,61.4,75691.83,0.0,0.99792,0.0,0.14164]
[1776559980249,61.4,75691.88,0.0,0.99792,0.0,0.14162]
[1776559985302,61.4,75692.81,0.0,0.99793,0.0,0.14134]
[1776559990340,61.4,75690.6,0.0,0.99792,0.0,0.14202]
[1776559991344,61.4,75695.92,0.0,0.99794,0.0,0.1404]
[1776559992350,61.4,75695.81,0.0,0.99794,0.0,0.14043]
[1776559997386,61.4,75696.77,0.0,0.99795,0.0,0.14014]
[1776560003427,61.4,75693.65,0.0,0.99793,0.0,0.14109]
[1776560008463,61.4,75693.22,0.0,0.99793,0.0,0.14122]
[1776560014827,61.4,75695.71,0.0,0.99796,0.0,0.13896]
[1776560016518,61.4,75682.42,0.0,0.9979,1e-05,0.14299]
[1776560017526,61.4,75682.14,0.0,0.9979,1e-05,0.14308]
[1776560023568,61.4,75681.47,0.0,0.99789,1e-05,0.14328]
[1776560028603,61.4,75680.88,0.0,0.99789,1e-05,0.14347]
[1776560034967,61.4,75681.01,0.0,0.99789,1e-05,0.14343]
[1776560041699,61.4,75680.61,0.0,0.99789,1e-05,0.14355]
[1776560050761,61.4,75680.17,0.0,0.99789,1e-05,0.14369]
[1776560055796,61.4,75681.95,0.0,0.99789,1e-05,0.14314]
[1776560060831,61.4,75681.92,0.0,0.99789,1e-05,0.14315]
[1776560065866,61.4,75681.45,0.0,0.99789,1e-05,0.14329]
[1776560070901,61.4,75681.75,0.0,0.99789,1e-05,0.1432]
[1776560075936,61.4,75681.81,0.0,0.99792,0.0,0.14165]
[1776560079963,61.4,75675.65,0.0,0.99788,1e-05,0.14354]
[1776560085322,61.4,75675.19,0.0,0.99788,1e-05,0.14368]
[1776560091047,61.4,75673.5,0.0,0.99787,1e-05,0.14421]
[1776560101116,61.4,75673.9,0.0,0.99788,1e-05,0.14408]
[1776560106150,61.4,75673.48,0.0,0.99787,1e-05,0.14421]
[1776560115532,61.4,75671.19,0.0,0.99786,1e-05,0.14492]
[1776560121256,61.4,75673.35,0.0,0.99787,1e-05,0.14425]
[1776560131327,61.4,75673.52,0.0,0.9979,1e-05,0.14266]
[1776560133341,61.4,75679.3,0.0,0.99793,0.0,0.14089]
[1776560139384,61.4,75679.78,0.0,0.99793,0.0,0.14074]
[1776560145743,61.4,75678.23,0.0,0.99792,0.0,0.14121]
[1776560152475,61.4,75677.05,0.0,0.99791,0.0,0.14158]
[1776560157511,61.4,75675.78,0.0,0.99791,1e-05,0.14196]
[1776560162543,61.4,75675.86,0.0,0.99791,1e-05,0.14194]
[1776560167581,61.4,75675.6,0.0,0.99791,1e-05,0.14202]
[1776560175962,61.4,75675.22,0.0,0.99791,1e-05,0.14213]
[1776560186033,61.4,75675.19,0.0,0.9979,1e-05,0.14214]
[1776560191752,61.4,75674.55,0.0,0.99792,0.0,0.14081]
[1776560196791,61.4,75672.26,0.0,0.99791,1e-05,0.14151]
[1776560201822,61.4,75672.13,0.0,0.99791,1e-05,0.14155]
[1776560211895,61.4,75672.18,0.0,0.99791,1e-05,0.14153]
[1776560213908,61.4,75656.44,0.0,0.99783,1e-05,0.14642]
[1776560214915,61.4,75657.82,0.0,0.99784,1e-05,0.14598]
[1776560219950,61.4,75658.3,0.0,0.99784,1e-05,0.14583]
[1776560226316,61.4,75659.31,0.0,0.99785,1e-05,0.14552]
[1776560233043,61.4,75663.28,0.0,0.99787,1e-05,0.14428]
[1776560234050,61.4,75668.64,0.0,0.99789,1e-05,0.14262]
[1776560236386,61.4,75671.79,0.0,0.99791,1e-05,0.14165]
[1776560242106,61.4,75671.27,0.0,0.99791,1e-05,0.14181]
[1776560247143,61.4,75670.94,0.0,0.99791,1e-05,0.14191]
[1776560252177,61.4,75671.46,0.0,0.99793,0.0,0.14022]
[1776560257212,61.4,75674.54,0.0,0.99795,0.0,0.13929]
[1776560262246,61.4,75674.14,0.0,0.99794,0.0,0.13941]
[1776560267281,61.4,75674.09,0.0,0.99794,0.0,0.13943]
[1776560272321,61.4,75674.36,0.0,0.99794,0.0,0.13935]
[1776560277353,61.4,75675.22,0.0,0.99795,0.0,0.13909]
[1776560280373,61.4,75669.38,0.0,0.99792,0.0,0.14086]
[1776560286415,61.4,75670.15,0.0,0.99792,0.0,0.14062]
[1776560292458,61.4,75670.35,0.0,0.99793,0.0,0.14056]
[1776560298499,61.4,75670.83,0.0,0.99793,0.0,0.14042]
[1776560303535,61.4,75673.68,0.0,0.99794,0.0,0.13955]
[1776560315624,61.4,75675.44,0.0,0.99797,0.0,0.13751]
[1776560320664,61.4,75680.1,0.0,0.99799,0.0,0.13613]
[1776560325699,61.4,75681.2,0.0,0.998,0.0,0.1358]
[1776560330734,61.4,75681.65,0.0,0.998,0.0,0.13567]
[1776560335768,61.4,75683.61,0.0,0.99801,0.0,0.13509]
[1776560340804,61.4,75686.75,0.0,0.99803,0.0,0.13417]
[1776560341812,61.4,75692.05,0.0,0.99805,0.0,0.13263]
[1776560345840,61.4,75692.11,0.0,0.99805,0.0,0.13261]
[1776560350875,61.4,75692.96,0.0,0.99806,0.0,0.13237]
[1776560355929,61.4,75692.9,0.0,0.99806,0.0,0.13238]
[1776560360955,61.4,75691.06,0.0,0.99805,0.0,0.13292]
[1776560365990,61.4,75691.14,0.0,0.99805,0.0,0.13289]
[1776560372036,61.4,75691.2,0.0,0.99807,0.0,0.13142]
[1776560377368,61.4,75692.71,0.0,0.99808,0.0,0.13098]
[1776560385127,61.4,75689.84,0.0,0.99806,0.0,0.13181]
[1776560386133,61.4,75702.46,0.0,0.99812,0.0,0.12822]
[1776560387438,61.4,75701.54,0.0,0.99812,0.0,0.12848]
[1776560393184,61.4,75699.61,0.0,0.99811,0.0,0.12902]
[1776560394191,61.4,75720.15,0.0,0.9982,0.0,0.12333]
[1776560395198,61.4,75721.53,0.0,0.99821,0.0,0.12295]
[1776560400233,61.4,75723.63,0.0,0.99822,0.0,0.12239]
[1776560404263,61.4,75739.14,0.0,0.99828,0.0,0.11827]
[1776560405272,61.4,75741.17,0.0,0.99829,0.0,0.11774]
[1776560410305,61.4,75742.6,0.0,0.9983,0.0,0.11736]
[1776560415340,61.4,75745.1,0.0,0.99831,0.0,0.11672]
[1776560420375,61.4,75746.59,0.0,0.99831,0.0,0.11633]
[1776560423396,61.4,75753.72,0.0,0.99834,0.0,0.11451]
[1776560428431,61.4,75756.18,0.0,0.99835,0.0,0.11388]
[1776560433467,61.4,75758.54,0.0,0.99838,0.0,0.112]
[1776560436487,61.4,75766.94,0.0,0.99841,0.0,0.10992]
[1776560439511,61.4,75772.56,0.0,0.99843,0.0,0.10855]
[1776560441523,61.4,75799.38,0.0,0.99853,0.0,0.10221]
[1776560442530,61.4,75807.63,0.0,0.99856,0.0,0.10033]
[1776560443540,61.4,75818.52,0.0,0.9986,0.0,0.09789]
[1776560444555,61.4,75824.7,0.0,0.99862,0.0,0.09653]
[1776560445557,61.4,75827.72,0.0,0.99863,0.0,0.09587]
[1776560446566,61.4,75838.68,0.0,0.99867,0.0,0.09352]
[1776560447568,61.4,75828.37,0.0,0.99864,0.0,0.09573]
[1776560448574,61.4,75829.87,0.0,0.99864,0.0,0.0954]
[1776560450592,61.4,75837.24,0.0,0.99867,0.0,0.09382]
[1776560451596,61.4,75835.66,0.0,0.99866,0.0,0.09416]
[1776560456630,61.4,75833.64,0.0,0.99865,0.0,0.09459]
[1776560459651,61.4,75822.43,0.0,0.99862,0.0,0.09703]
[1776560461666,61.4,75821.69,0.0,0.99861,0.0,0.09719]
[1776560463679,61.4,75826.23,0.0,0.99863,0.0,0.09619]
[1776560465694,61.4,75821.93,0.0,0.99861,0.0,0.09714]
[1776560469726,61.4,75816.88,0.0,0.9986,0.0,0.09825]
[1776560470728,61.4,75824.03,0.0,0.99862,0.0,0.09668]
[1776560471749,61.4,75826.72,0.0,0.99863,0.0,0.09609]
[1776560476772,61.4,75824.5,0.0,0.99862,0.0,0.09657]
[1776560481811,61.4,75821.59,0.0,0.99861,0.0,0.09721]
[1776560483821,61.4,75816.25,0.0,0.9986,0.0,0.09839]
[1776560486843,61.4,75808.72,0.0,0.99857,0.0,0.10008]
[1776560488857,61.4,75807.8,0.0,0.99857,0.0,0.10029]
[1776560489862,61.4,75798.69,0.0,0.99853,0.0,0.10237]
[1776560490869,61.4,75796.04,0.0,0.99852,0.0,0.10298]
[1776560491877,61.4,75791.36,0.0,0.99852,0.0,0.10286]
[1776560493890,61.4,75789.88,0.0,0.99852,0.0,0.1032]
[1776560498926,61.4,75789.85,0.0,0.99852,0.0,0.10321]
[1776560501947,61.4,75795.77,0.0,0.99854,0.0,0.10184]
[1776560506983,61.4,75799.41,0.0,0.99855,0.0,0.10101]
[1776560512018,61.4,75799.31,0.0,0.99855,0.0,0.10103]
[1776560517054,61.4,75800.27,0.0,0.99855,0.0,0.10081]
[1776560524102,61.4,75804.42,0.0,0.99857,0.0,0.09987]
[1776560525108,61.4,75817.27,0.0,0.99861,0.0,0.09701]
[1776560526117,61.4,75818.57,0.0,0.99862,0.0,0.09673]
[1776560532157,61.4,75822.59,0.0,0.99863,0.0,0.09585]
[1776560537193,61.4,75825.8,0.0,0.99864,0.0,0.09515]
[1776560542228,61.4,75824.3,0.0,0.99864,0.0,0.09548]
[1776560545249,61.4,75813.74,0.0,0.9986,0.0,0.09779]
[1776560546256,61.4,75812.68,0.0,0.9986,0.0,0.09803]
[1776560555319,61.4,75810.62,0.0,0.99861,0.0,0.09733]
[1776560557332,61.4,75802.63,0.0,0.99858,0.0,0.0991]
[1776560558663,61.4,75800.93,0.0,0.99857,0.0,0.09948]
[1776560564383,61.4,75806.97,0.0,0.9986,0.0,0.09813]
[1776560568733,61.4,75813.3,0.0,0.99862,0.0,0.09674]
[1776560570424,61.4,75814.1,0.0,0.99862,0.0,0.09656]
[1776560574457,61.4,75821.42,0.0,0.99865,0.0,0.09497]
[1776560579490,61.4,75821.78,0.0,0.99865,0.0,0.09489]
[1776560584524,61.4,75822.77,0.0,0.99865,0.0,0.09468]
[1776560589564,61.4,75824.18,0.0,0.99865,0.0,0.09437]
[1776560595608,61.4,75826.23,0.0,0.99866,0.0,0.09393]
[1776560598944,61.4,75818.63,0.0,0.99864,0.0,0.09557]
[1776560603668,61.4,75825.28,0.0,0.99866,0.0,0.09414]
[1776560609706,61.4,75824.68,0.0,0.99866,0.0,0.09427]
[1776560611720,61.4,75822.47,0.0,0.99866,0.0,0.09362]
[1776560614741,61.4,75817.41,0.0,0.99865,0.0,0.0947]
[1776560619780,61.4,75816.6,0.0,0.99864,0.0,0.09488]
[1776560620785,61.4,75809.77,0.0,0.99862,0.0,0.09636]
[1776560621794,61.4,75806.26,0.0,0.99861,0.0,0.09713]
[1776560626827,61.4,75808.18,0.0,0.99862,0.0,0.09671]
[1776560631862,61.4,75809.87,0.0,0.99862,0.0,0.09634]
[1776560637904,61.4,75808.89,0.0,0.99862,0.0,0.09655]
[1776560642941,61.4,75799.42,0.0,0.99859,0.0,0.09865]
[1776560644958,61.4,75793.75,0.0,0.99857,0.0,0.09993]
[1776560649989,61.4,75792.47,0.0,0.99856,0.0,0.10022]
[1776560655029,61.4,75794.28,0.0,0.99857,0.0,0.09981]
[1776560663085,61.4,75793.42,0.0,0.99856,0.0,0.1]
[1776560669444,61.4,75791.1,0.0,0.99856,0.0,0.10053]
[1776560672150,61.4,75788.93,0.0,0.99856,0.0,0.09984]
[1776560677184,61.4,75788.85,0.0,0.99856,0.0,0.09985]
[1776560682219,61.4,75789.09,0.0,0.99857,0.0,0.0998]
[1776560687254,61.4,75787.74,0.0,0.99856,0.0,0.1001]
[1776560692289,61.4,75790.88,0.0,0.99857,0.0,0.09939]
[1776560698331,61.4,75789.78,0.0,0.99857,0.0,0.09964]
[1776560702361,61.4,75777.24,0.0,0.99852,0.0,0.10251]
[1776560703366,61.4,75777.21,0.0,0.99852,0.0,0.10252]
[1776560707397,61.4,75784.9,0.0,0.99855,0.0,0.10075]
[1776560708403,61.4,75777.8,0.0,0.99852,0.0,0.10238]
[1776560709725,61.4,75772.04,0.0,0.9985,0.0,0.10372]
[1776560710416,61.4,75772.04,0.0,0.9985,0.0,0.10372]
[1776560715450,61.4,75781.66,0.0,0.99854,0.0,0.10149]
[1776560716456,61.4,75782.07,0.0,0.99854,0.0,0.1014]
[1776560717463,61.4,75776.1,0.0,0.99852,0.0,0.10278]
[1776560718471,61.4,75770.12,0.0,0.9985,0.0,0.10417]
[1776560719795,61.4,75776.87,0.0,0.99852,0.0,0.1026]
[1776560721493,61.4,75778.7,0.0,0.99853,0.0,0.10217]
[1776560727535,61.4,75783.76,0.0,0.99855,0.0,0.10101]
[1776560732573,61.4,75786.95,0.0,0.99857,0.0,0.0991]
[1776560737608,61.4,75788.25,0.0,0.99858,0.0,0.09881]
[1776560739937,61.4,75783.69,0.0,0.99856,0.0,0.09984]
[1776560745665,61.4,75779.23,0.0,0.99855,0.0,0.10085]
[1776560746671,61.4,75773.34,0.0,0.99852,0.0,0.10221]
[1776560747678,61.4,75772.03,0.0,0.99852,0.0,0.10251]
[1776560752714,61.4,75771.85,0.0,0.99852,0.0,0.10255]
[1776560757748,61.4,75773.11,0.0,0.99852,0.0,0.10226]
[1776560762782,61.4,75785.62,0.0,0.99857,0.0,0.0994]
[1776560763790,61.4,75787.93,0.0,0.99858,0.0,0.09888]
[1776560768834,61.4,75786.26,0.0,0.99857,0.0,0.09926]
[1776560774869,61.4,75784.67,0.0,0.99857,0.0,0.09962]
[1776560780217,61.4,75783.94,0.0,0.99856,0.0,0.09978]
[1776560785945,61.4,75782.07,0.0,0.99856,0.0,0.10021]
[1776560786953,61.4,75792.2,0.0,0.99859,0.0,0.09793]
[1776560787963,61.4,75793.64,0.0,0.9986,0.0,0.09761]
[1776560794005,61.4,75796.14,0.0,0.99862,0.0,0.0959]
[1776560799039,61.4,75802.69,0.0,0.99865,0.0,0.09447]
[1776560811123,61.4,75806.12,0.0,0.99866,0.0,0.09374]
[1776560816158,61.4,75808.92,0.0,0.99867,0.0,0.09314]
[1776560819182,61.4,75818.81,0.0,0.9987,0.0,0.09105]
[1776560820190,61.4,75821.07,0.0,0.99871,0.0,0.09058]
[1776560826231,61.4,75821.77,0.0,0.99871,0.0,0.09043]
[1776560827238,61.4,75815.64,0.0,0.99869,0.0,0.09171]
[1776560828245,61.4,75811.06,0.0,0.99867,0.0,0.09268]
[1776560834287,61.4,75805.9,0.0,0.99866,0.0,0.09378]
[1776560838317,61.4,75799.61,0.0,0.99863,0.0,0.09514]
[1776560845365,61.4,75797.92,0.0,0.99863,0.0,0.09551]
[1776560848385,61.4,75787.04,0.0,0.99859,0.0,0.09791]
[1776560849393,61.4,75787.32,0.0,0.99859,0.0,0.09784]
[1776560855434,61.4,75786.97,0.0,0.99861,0.0,0.09676]
[1776560857449,61.4,75777.29,0.0,0.99857,0.0,0.09892]
[1776560858457,61.4,75775.67,0.0,0.99857,0.0,0.09928]
[1776560863491,61.4,75769.02,0.0,0.99854,0.0,0.10079]
[1776560864499,61.4,75767.23,0.0,0.99854,0.0,0.1012]
[1776560869533,61.4,75768.5,0.0,0.99854,0.0,0.10091]
[1776560876582,61.4,75771.7,0.0,0.99855,0.0,0.10018]
[1776560881618,61.4,75774.07,0.0,0.99856,0.0,0.09964]
[1776560886652,61.4,75774.28,0.0,0.99856,0.0,0.0996]
[1776560888667,61.4,75768.93,0.0,0.99854,0.0,0.10081]
[1776560894709,61.4,75769.28,0.0,0.99854,0.0,0.10073]
[1776560899743,61.4,75764.62,0.0,0.99853,0.0,0.10181]
[1776560905786,61.4,75763.79,0.0,0.99852,0.0,0.102]
[1776560911136,61.4,75758.34,0.0,0.99852,0.0,0.10205]
[1776560914852,61.4,75751.43,0.0,0.9985,0.0,0.10366]
[1776560919886,61.4,75750.96,0.0,0.99849,0.0,0.10377]
[1776560924921,61.4,75750.1,0.0,0.99849,0.0,0.10397]
[1776560927946,61.4,75743.98,0.0,0.99847,0.0,0.10542]
[1776560932978,61.4,75740.44,0.0,0.99845,0.0,0.10627]
[1776560938013,61.4,75740.13,0.0,0.99845,0.0,0.10635]
[1776560943049,61.4,75737.32,0.0,0.99844,0.0,0.10702]
[1776560948085,61.4,75735.98,0.0,0.99844,0.0,0.10735]
[1776560955134,61.4,75734.74,0.0,0.99843,0.0,0.10765]
[1776560961487,61.4,75734.57,0.0,0.99843,0.0,0.10769]
[1776560967219,61.4,75734.49,0.0,0.99843,0.0,0.10771]
[1776560976282,61.4,75731.43,0.0,0.99844,0.0,0.10719]
[1776560981316,61.4,75730.61,0.0,0.99843,0.0,0.10739]
[1776560989373,61.4,75730.06,0.0,0.99843,0.0,0.10752]
[1776560994409,61.4,75732.59,0.0,0.99844,0.0,0.10691]
[1776560999445,61.4,75723.7,0.0,0.99841,0.0,0.10908]
[1776561000452,61.4,75720.81,0.0,0.99839,0.0,0.10979]
[1776561004479,61.4,75713.71,0.0,0.99837,0.0,0.11156]
[1776561006494,61.4,75709.25,0.0,0.99835,0.0,0.11269]
[1776561011838,61.4,75708.77,0.0,0.99835,0.0,0.11281]
[1776561017571,61.4,75711.97,0.0,0.99836,0.0,0.112]
[1776561024620,61.4,75712.9,0.0,0.99836,0.0,0.11177]
[1776561029654,61.4,75713.17,0.0,0.99836,0.0,0.1117]
[1776561031979,61.4,75700.78,0.0,0.99833,0.0,0.11352]
[1776561032678,61.4,75700.78,0.0,0.99833,0.0,0.11352]
[1776561037711,61.4,75699.22,0.0,0.99833,0.0,0.11392]
[1776561040732,61.4,75694.87,0.0,0.99831,0.0,0.11504]
[1776561045767,61.4,75696.2,0.0,0.99831,0.0,0.1147]
[1776561048788,61.4,75690.88,0.0,0.99829,0.0,0.11608]
[1776561053823,61.4,75687.17,0.0,0.99827,0.0,0.11705]
[1776561054833,61.4,75678.69,0.0,0.99824,0.0,0.11929]
[1776561055838,61.4,75673.47,0.0,0.99822,0.0,0.12069]
[1776561060873,61.4,75670.0,0.0,0.9982,0.0,0.12163]
[1776561065909,61.4,75667.36,0.0,0.99819,0.0,0.12235]
[1776561070943,61.4,75663.87,0.0,0.99817,0.0,0.12331]
[1776561075978,61.4,75668.13,0.0,0.99819,0.0,0.12214]
[1776561076985,61.4,75673.55,0.0,0.99822,0.0,0.12067]
[1776561078999,61.4,75677.15,0.0,0.99823,0.0,0.1197]
[1776561081013,61.4,75683.13,0.0,0.99826,0.0,0.11811]
[1776561088063,61.4,75685.75,0.0,0.99827,0.0,0.11742]
[1776561093098,61.4,75688.37,0.0,0.9983,0.0,0.11538]
[1776561099143,61.4,75691.37,0.0,0.99831,0.0,0.1146]
[1776561105188,61.4,75692.96,0.0,0.99832,0.0,0.11419]
[1776561110222,61.4,75689.65,0.0,0.9983,0.0,0.11505]
[1776561116264,61.4,75690.28,0.0,0.99831,0.0,0.11488]
[1776561121302,61.4,75693.88,0.0,0.99832,0.0,0.11396]
[1776561128351,61.4,75697.57,0.0,0.99834,0.0,0.11301]
[1776561136405,61.4,75699.6,0.0,0.99835,0.0,0.1125]
[1776561143454,61.4,75700.27,0.0,0.99835,0.0,0.11233]
[1776561148488,61.4,75701.75,0.0,0.99835,0.0,0.11195]
[1776561155537,61.4,75704.45,0.0,0.99838,0.0,0.10997]
[1776561160572,61.4,75700.02,0.0,0.99837,0.0,0.11108]
[1776561166614,61.4,75700.43,0.0,0.99837,0.0,0.11097]
[1776561172970,61.4,75700.95,0.0,0.99837,0.0,0.11084]
[1776561183041,61.4,75700.97,0.0,0.99837,0.0,0.11084]
[1776561188768,61.4,75700.28,0.0,0.99837,0.0,0.11101]
[1776561193806,61.4,75699.29,0.0,0.99836,0.0,0.11126]
[1776561195817,61.4,75693.37,0.0,0.99834,0.0,0.11276]
[1776561203184,61.4,75695.15,0.0,0.99835,0.0,0.11231]
[1776561208909,61.4,75694.38,0.0,0.99834,0.0,0.1125]
[1776561213944,61.4,75695.0,0.0,0.99837,0.0,0.11103]
[1776561218979,61.4,75695.55,0.0,0.99837,0.0,0.11089]
[1776561224018,61.4,75699.57,0.0,0.99838,0.0,0.10988]
[1776561229050,61.4,75702.5,0.0,0.9984,0.0,0.10916]
[1776561235093,61.4,75701.08,0.0,0.99839,0.0,0.10951]
[1776561240128,61.4,75701.49,0.0,0.99839,0.0,0.10941]
[1776561246170,61.4,75700.06,0.0,0.99839,0.0,0.10976]
[1776561252214,61.4,75700.4,0.0,0.99839,0.0,0.10968]
[1776561261275,61.4,75699.97,0.0,0.99839,0.0,0.10978]
[1776561263603,61.4,75694.86,0.0,0.99836,0.0,0.11106]
[1776561269331,61.4,75695.22,0.0,0.99837,0.0,0.11097]
[1776561282419,61.4,75695.36,0.0,0.99839,0.0,0.10963]
[1776561287460,61.4,75696.33,0.0,0.99839,0.0,0.10939]
[1776561292516,61.4,75692.61,0.0,0.99837,0.0,0.11031]
[1776561296526,61.4,75711.74,0.0,0.99845,0.0,0.10562]
[1776561297534,61.4,75740.73,0.0,0.99856,0.0,0.09884]
[1776561298540,61.4,75739.07,0.0,0.99855,0.0,0.09922]
[1776561301561,61.4,75732.83,0.0,0.99853,0.0,0.10065]
[1776561302568,61.4,75726.16,0.0,0.99851,0.0,0.1022]
[1776561303575,61.4,75723.21,0.0,0.99849,0.0,0.10289]
[1776561308610,61.4,75712.33,0.0,0.99845,0.0,0.10548]
[1776561309617,61.4,75712.22,0.0,0.99845,0.0,0.1055]
[1776561312638,61.4,75702.31,0.0,0.99841,0.0,0.10791]
[1776561313645,61.4,75698.78,0.0,0.9984,0.0,0.10878]
[1776561315661,61.4,75689.82,0.0,0.99836,0.0,0.11101]
[1776561317677,61.4,75681.59,0.0,0.99833,0.0,0.1131]
[1776561319692,61.4,75674.03,0.0,0.9983,0.0,0.11505]
[1776561320698,61.4,75672.46,0.0,0.99829,0.0,0.11546]
[1776561321704,61.4,75677.58,0.0,0.99831,0.0,0.11413]
[1776561326739,61.4,75677.62,0.0,0.99831,0.0,0.11412]
[1776561331773,61.4,75681.13,0.0,0.99835,0.0,0.11189]
[1776561336808,61.4,75681.04,0.0,0.99835,0.0,0.11191]
[1776561341848,61.4,75681.26,0.0,0.99835,0.0,0.11186]
[1776561346883,61.4,75678.73,0.0,0.99834,0.0,0.1125]
[1776561352925,61.4,75681.65,0.0,0.99835,0.0,0.11176]
[1776561357960,61.4,75682.11,0.0,0.99835,0.0,0.11164]
[1776561362995,61.4,75681.34,0.0,0.99835,0.0,0.11184]
[1776561364322,61.4,75691.67,0.0,0.99839,0.0,0.10924]
[1776561367026,61.4,75693.31,0.0,0.9984,0.0,0.10884]
[1776561369037,61.4,75699.25,0.0,0.99842,0.0,0.10738]
[1776561371051,61.4,75704.68,0.0,0.99844,0.0,0.10605]
[1776561375079,61.4,75707.85,0.0,0.99845,0.0,0.10529]
[1776561376086,61.4,75700.61,0.0,0.99843,0.0,0.10704]
[1776561377092,61.4,75703.89,0.0,0.99844,0.0,0.10625]
[1776561382128,61.4,75704.45,0.0,0.99844,0.0,0.10611]
[1776561387163,61.4,75700.81,0.0,0.99843,0.0,0.10699]
[1776561391192,61.4,75696.89,0.0,0.99843,0.0,0.10667]
[1776561399250,61.4,75694.54,0.0,0.99842,0.0,0.10724]
[1776561404603,61.4,75687.3,0.0,0.99839,0.0,0.10903]
[1776561406298,61.4,75686.16,0.0,0.99839,0.0,0.10931]
[1776561409320,61.4,75675.44,0.0,0.99834,0.0,0.11201]
[1776561414674,61.4,75675.21,0.0,0.99834,0.0,0.11206]
[1776561422411,61.4,75676.33,0.0,0.99835,0.0,0.11178]
[1776561427445,61.4,75681.27,0.0,0.99837,0.0,0.11053]
[1776561432481,61.4,75681.4,0.0,0.99837,0.0,0.1105]
[1776561437515,61.4,75682.65,0.0,0.99837,0.0,0.11019]
[1776561440539,61.4,75687.83,0.0,0.99839,0.0,0.10889]
[1776561446578,61.4,75687.78,0.0,0.99839,0.0,0.10891]
[1776561451614,61.4,75682.43,0.0,0.99839,0.0,0.10893]
[1776561456648,61.4,75682.99,0.0,0.99839,0.0,0.10879]
[1776561463696,61.4,75683.05,0.0,0.99839,0.0,0.10878]
[1776561468733,61.4,75683.19,0.0,0.99839,0.0,0.10874]
[1776561474779,61.4,75683.29,0.0,0.99839,0.0,0.10872]
[1776561481831,61.4,75684.35,0.0,0.9984,0.0,0.10846]
[1776561494922,61.4,75685.16,0.0,0.9984,0.0,0.10826]
[1776561500963,61.4,75686.3,0.0,0.99841,0.0,0.10797]
[1776561507006,61.4,75685.64,0.0,0.9984,0.0,0.10814]
[1776561510027,61.4,75666.25,0.0,0.99832,0.0,0.11301]
[1776561511035,61.4,75656.05,0.0,0.9983,0.0,0.1143]
[1776561515373,61.4,75661.68,0.0,0.99832,0.0,0.11284]
[1776561520103,61.4,75668.71,0.0,0.99835,0.0,0.11105]
[1776561525443,61.4,75669.5,0.0,0.99836,0.0,0.11085]
[1776561535514,61.4,75670.56,0.0,0.99836,0.0,0.11059]
[1776561541244,61.4,75671.33,0.0,0.99836,0.0,0.11039]
[1776561542251,61.4,75665.02,0.0,0.99834,0.0,0.11199]
[1776561548293,61.4,75662.4,0.0,0.99833,0.0,0.11266]
[1776561553328,61.4,75665.7,0.0,0.99834,0.0,0.11182]
[1776561558364,61.4,75666.11,0.0,0.99834,0.0,0.11171]
[1776561563398,61.4,75667.79,0.0,0.99835,0.0,0.11129]
[1776561571455,61.4,75668.49,0.0,0.99837,0.0,0.10979]
[1776561576490,61.4,75671.24,0.0,0.99838,0.0,0.1091]
[1776561581527,61.4,75671.54,0.0,0.99838,0.0,0.10902]
[1776561583539,61.4,75677.2,0.0,0.99841,0.0,0.10762]
[1776561588574,61.4,75674.63,0.0,0.9984,0.0,0.10826]
[1776561593609,61.4,75670.12,0.0,0.99838,0.0,0.10938]
[1776561598645,61.4,75670.73,0.0,0.99838,0.0,0.10923]
[1776561603679,61.4,75671.61,0.0,0.99838,0.0,0.10901]
[1776561608714,61.4,75671.53,0.0,0.99838,0.0,0.10903]
[1776561616091,61.4,75671.46,0.0,0.99838,0.0,0.10904]
[1776561621805,61.4,75672.73,0.0,0.99839,0.0,0.10873]
[1776561626840,61.4,75672.69,0.0,0.99839,0.0,0.10874]
[1776561631880,61.4,75672.68,0.0,0.99841,0.0,0.10744]
[1776561637924,61.4,75672.61,0.0,0.99841,0.0,0.10745]
[1776561643969,61.4,75672.58,0.0,0.99841,0.0,0.10746]
[1776561649000,61.4,75672.64,0.0,0.99841,0.0,0.10745]
[1776561656372,61.4,75672.99,0.0,0.99841,0.0,0.10736]
[1776561662105,61.4,75670.15,0.0,0.9984,0.0,0.10806]
[1776561667129,61.4,75670.32,0.0,0.9984,0.0,0.10802]
[1776561672163,61.4,75668.71,0.0,0.99839,0.0,0.10842]
[1776561678209,61.4,75668.06,0.0,0.99839,0.0,0.10858]
[1776561683240,61.4,75668.05,0.0,0.99839,0.0,0.10858]
[1776561695321,61.4,75666.76,0.0,0.9984,0.0,0.10759]
[1776561700359,61.4,75663.31,0.0,0.99839,0.0,0.10845]
[1776561706723,61.4,75663.12,0.0,0.99839,0.0,0.10849]
[1776561716793,61.4,75663.86,0.0,0.99839,0.0,0.10831]
[1776561726866,61.4,75664.56,0.0,0.99839,0.0,0.10814]
[1776561736935,61.4,75664.63,0.0,0.99839,0.0,0.10812]
[1776561742653,61.4,75664.84,0.0,0.99839,0.0,0.10807]
[1776561747689,61.4,75664.53,0.0,0.99839,0.0,0.10814]
[1776561752722,61.4,75664.56,0.0,0.99841,0.0,0.10683]
[1776561757757,61.4,75664.77,0.0,0.99841,0.0,0.10678]
[1776561765816,61.4,75664.93,0.0,0.99841,0.0,0.10674]
[1776561770850,61.4,75667.81,0.0,0.99843,0.0,0.10604]
[1776561775884,61.4,75666.6,0.0,0.99842,0.0,0.10633]
[1776561781927,61.4,75664.15,0.0,0.99841,0.0,0.10693]
[1776561786962,61.4,75662.71,0.0,0.99841,0.0,0.10729]
[1776561790992,61.4,75656.91,0.0,0.99838,0.0,0.10873]
[1776561796033,61.4,75655.04,0.0,0.99837,0.0,0.10919]
[1776561802071,61.4,75650.52,0.0,0.99836,0.0,0.11033]
[1776561807109,61.4,75646.44,0.0,0.99834,0.0,0.11136]
[1776561811137,61.4,75643.43,0.0,0.99835,0.0,0.11079]
[1776561818184,61.4,75643.81,0.0,0.99835,0.0,0.11069]
[1776561821209,61.4,75643.72,0.0,0.99835,0.0,0.11071]
[1776561824231,61.4,75643.69,0.0,0.99835,0.0,0.11072]
[1776561829261,61.4,75632.43,0.0,0.9983,0.0,0.11361]
[1776561835303,61.4,75632.89,0.0,0.9983,0.0,0.11349]
[1776561840337,61.4,75632.54,0.0,0.9983,0.0,0.11358]
[1776561845377,61.4,75631.48,0.0,0.99829,0.0,0.11386]
[1776561850410,61.4,75633.47,0.0,0.9983,0.0,0.11334]
[1776561856452,61.4,75629.07,0.0,0.99828,0.0,0.11449]
[1776561862493,61.4,75628.24,0.0,0.99828,0.0,0.1147]
[1776561867851,61.4,75627.95,0.0,0.99828,0.0,0.11478]
[1776561873571,61.4,75628.04,0.0,0.9983,0.0,0.11338]
[1776561874584,61.4,75636.04,0.0,0.99833,0.0,0.11133]
[1776561876592,61.4,75630.43,0.0,0.99831,0.0,0.11277]
[1776561882634,61.4,75631.56,0.0,0.99832,0.0,0.11247]
[1776561887993,61.4,75631.85,0.0,0.99832,0.0,0.1124]
[1776561894715,61.4,75631.85,0.0,0.99832,0.0,0.1124]
[1776561901769,61.4,75631.44,0.0,0.99831,0.0,0.1125]
[1776561906804,61.4,75631.19,0.0,0.99831,0.0,0.11257]
[1776561914860,61.4,75631.47,0.0,0.99831,0.0,0.1125]
[1776561919895,61.4,75631.42,0.0,0.99831,0.0,0.11251]
[1776561925936,61.4,75631.74,0.0,0.99832,0.0,0.11243]
[1776561926944,61.4,75641.43,0.0,0.99836,0.0,0.10996]
[1776561930972,61.4,75634.98,0.0,0.99833,0.0,0.1116]
[1776561937019,61.4,75635.03,0.0,0.99835,0.0,0.11024]
[1776561942052,61.4,75633.6,0.0,0.99834,0.0,0.1106]
[1776561946081,61.4,75643.17,0.0,0.99838,0.0,0.10819]
[1776561951116,61.4,75639.14,0.0,0.99837,0.0,0.1092]
[1776561952123,61.4,75641.88,0.0,0.99838,0.0,0.10851]
[1776561958165,61.4,75641.06,0.0,0.99837,0.0,0.10872]
[1776561964207,61.4,75640.39,0.0,0.99837,0.0,0.10889]
[1776561969242,61.4,75640.66,0.0,0.99837,0.0,0.10882]
[1776561978623,61.4,75640.84,0.0,0.99837,0.0,0.10877]
[1776561986362,61.4,75642.79,0.0,0.99838,0.0,0.10829]
[1776561991396,61.4,75638.43,0.0,0.99838,0.0,0.10805]
[1776561996431,61.4,75637.63,0.0,0.99838,0.0,0.10825]
[1776562001467,61.4,75636.85,0.0,0.99838,0.0,0.10845]
[1776562006501,61.4,75635.95,0.0,0.99837,0.0,0.10867]
[1776562011536,61.4,75636.8,0.0,0.99838,0.0,0.10846]
[1776562016572,61.4,75633.04,0.0,0.99836,0.0,0.1094]
[1776562024627,61.4,75631.89,0.0,0.99836,0.0,0.10969]
[1776562029663,61.4,75631.15,0.0,0.99835,0.0,0.10988]
[1776562039044,61.4,75630.64,0.0,0.99835,0.0,0.11001]
[1776562045775,61.4,75633.98,0.0,0.99837,0.0,0.10917]
[1776562050810,61.4,75636.3,0.0,0.99837,0.0,0.10858]
[1776562052825,61.4,75633.97,0.0,0.99838,0.0,0.10784]
[1776562057859,61.4,75630.73,0.0,0.99837,0.0,0.10865]
[1776562063901,61.4,75629.83,0.0,0.99837,0.0,0.10887]
[1776562069253,61.4,75628.97,0.0,0.99836,0.0,0.10909]
[1776562078000,61.4,75628.46,0.0,0.99836,0.0,0.10922]
[1776562089394,61.4,75629.27,0.0,0.99837,0.0,0.10902]
[1776562096130,61.4,75627.97,0.0,0.99836,0.0,0.10934]
[1776562101165,61.4,75628.59,0.0,0.99836,0.0,0.10919]
[1776562106201,61.4,75629.39,0.0,0.99837,0.0,0.10899]
[1776562111237,61.4,75629.39,0.0,0.99839,0.0,0.10766]
[1776562116271,61.4,75629.34,0.0,0.99839,0.0,0.10767]
[1776562121306,61.4,75628.3,0.0,0.99838,0.0,0.10793]
[1776562126341,61.4,75627.93,0.0,0.99838,0.0,0.10802]
[1776562131378,61.4,75627.29,0.0,0.99838,0.0,0.10818]
[1776562135404,61.4,75621.0,0.0,0.99835,0.0,0.10976]
[1776562137420,61.4,75621.33,0.0,0.99835,0.0,0.10968]
[1776562139434,61.4,75610.8,0.0,0.99831,0.0,0.11237]
[1776562140439,61.4,75611.0,0.0,0.99831,0.0,0.11232]
[1776562145477,61.4,75608.91,0.0,0.9983,0.0,0.11286]
[1776562151518,61.4,75609.9,0.0,0.9983,0.0,0.1126]
[1776562156552,61.4,75608.88,0.0,0.9983,0.0,0.11287]
[1776562161587,61.4,75608.56,0.0,0.9983,0.0,0.11295]
[1776562166622,61.4,75608.04,0.0,0.9983,0.0,0.11309]
[1776562171662,61.4,75605.76,0.0,0.99831,0.0,0.1123]
[1776562173671,61.4,75593.87,0.0,0.99825,0.0,0.11542]
[1776562180024,61.4,75598.01,0.0,0.99827,0.0,0.11432]
[1776562190094,61.4,75595.86,0.0,0.99826,0.0,0.11489]
[1776562197839,61.4,75595.86,0.0,0.99826,0.0,0.11489]
[1776562204891,61.4,75596.04,0.0,0.99826,0.0,0.11484]
[1776562210235,61.4,75592.12,0.0,0.99825,0.0,0.11588]
[1776562211939,61.4,75575.66,0.0,0.99817,0.0,0.12034]
[1776562212945,61.4,75567.26,0.0,0.99813,0.0,0.12267]
[1776562213952,61.4,75568.73,0.0,0.99814,0.0,0.12226]
[1776562218990,61.4,75564.16,0.0,0.99812,0.0,0.12354]
[1776562228051,61.4,75559.51,0.0,0.9981,0.0,0.12485]
[1776562238121,61.4,75559.27,0.0,0.99812,0.0,0.12343]
[1776562239130,61.4,75553.5,0.0,0.99809,0.0,0.12507]
[1776562240444,61.4,75545.16,0.0,0.99805,0.0,0.12746]
[1776562246182,61.4,75547.09,0.0,0.99806,0.0,0.12691]
[1776562248192,61.4,75548.65,0.0,0.99807,0.0,0.12646]
[1776562253226,61.4,75543.96,0.0,0.99804,0.0,0.12781]
[1776562258260,61.4,75527.16,0.0,0.99796,1e-05,0.13278]
[1776562260619,61.4,75520.31,0.0,0.99792,1e-05,0.13485]
[1776562263297,61.4,75516.48,0.0,0.9979,1e-05,0.13602]
[1776562268333,61.4,75523.01,0.0,0.99794,1e-05,0.13403]
[1776562273372,61.4,75524.52,0.0,0.99794,1e-05,0.13357]
[1776562277395,61.4,75515.51,0.0,0.9979,1e-05,0.13632]
[1776562279409,61.4,75515.71,0.0,0.9979,1e-05,0.13626]
[1776562280759,61.4,75497.6,0.0,0.9978,1e-05,0.14192]
[1776562281428,61.4,75497.6,0.0,0.9978,1e-05,0.14192]
[1776562286458,61.4,75501.84,0.0,0.99782,1e-05,0.14058]
[1776562291493,61.4,75502.48,0.0,0.99785,1e-05,0.13874]
[1776562296528,61.4,75500.48,0.0,0.99784,1e-05,0.13937]
[1776562301564,61.4,75501.22,0.0,0.99785,1e-05,0.13914]
[1776562304585,61.4,75509.51,0.0,0.99789,1e-05,0.13656]
[1776562306603,61.4,75515.41,0.0,0.99792,1e-05,0.13475]
[1776562308617,61.4,75516.5,0.0,0.99793,1e-05,0.13442]
[1776562311635,61.4,75525.2,0.0,0.99797,1e-05,0.1318]
[1776562313650,61.4,75525.75,0.0,0.99797,1e-05,0.13163]
[1776562318688,61.4,75527.27,0.0,0.99798,1e-05,0.13118]
[1776562321708,61.4,75533.71,0.0,0.99801,0.0,0.12927]
[1776562323728,61.4,75535.03,0.0,0.99802,0.0,0.12889]
[1776562328758,61.4,75543.71,0.0,0.99806,0.0,0.12637]
[1776562331779,61.4,75546.11,0.0,0.99808,0.0,0.12568]
[1776562336813,61.4,75548.32,0.0,0.99809,0.0,0.12504]
[1776562341848,61.4,75550.26,0.0,0.9981,0.0,0.12449]
[1776562347891,61.4,75550.13,0.0,0.99809,0.0,0.12453]
[1776562352927,61.4,75549.46,0.0,0.99811,0.0,0.12323]
[1776562357960,61.4,75549.04,0.0,0.99811,0.0,0.12335]
[1776562365011,61.4,75549.51,0.0,0.99811,0.0,0.12321]
[1776562370048,61.4,75550.65,0.0,0.99812,0.0,0.12289]
[1776562375085,61.4,75551.49,0.0,0.99812,0.0,0.12266]
[1776562378105,61.4,75558.8,0.0,0.99816,0.0,0.12062]
[1776562379112,61.4,75565.54,0.0,0.99819,0.0,0.11877]
[1776562380119,61.4,75565.94,0.0,0.99819,0.0,0.11866]
[1776562385154,61.4,75566.93,0.0,0.9982,0.0,0.11839]
[1776562390189,61.4,75564.51,0.0,0.99818,0.0,0.11905]
[1776562395225,61.4,75560.1,0.0,0.99816,0.0,0.12026]
[1776562399251,61.4,75567.66,0.0,0.9982,0.0,0.11819]
[1776562400259,61.4,75570.83,0.0,0.99821,0.0,0.11733]
[1776562406304,61.4,75570.32,0.0,0.99821,0.0,0.11747]
[1776562411690,61.4,75570.11,0.0,0.99823,0.0,0.1161]
[1776562417379,61.4,75570.07,0.0,0.99823,0.0,0.11611]
[1776562422414,61.4,75570.46,0.0,0.99823,0.0,0.116]
[1776562427450,61.4,75570.35,0.0,0.99823,0.0,0.11603]
[1776562433496,61.4,75570.87,0.0,0.99824,0.0,0.11589]
[1776562438528,61.4,75571.28,0.0,0.99824,0.0,0.11578]
[1776562444568,61.4,75570.99,0.0,0.99824,0.0,0.11586]
[1776562450612,61.4,75570.93,0.0,0.99824,0.0,0.11588]
[1776562455650,61.4,75568.65,0.0,0.99823,0.0,0.11649]
[1776562460683,61.4,75565.38,0.0,0.99821,0.0,0.11737]
[1776562467732,61.4,75568.69,0.0,0.99823,0.0,0.11648]
[1776562472767,61.4,75566.85,0.0,0.99824,0.0,0.11555]
[1776562477803,61.4,75565.93,0.0,0.99823,0.0,0.11579]
[1776562482840,61.4,75567.16,0.0,0.99824,0.0,0.11546]
[1776562487873,61.4,75567.0,0.0,0.99824,0.0,0.11551]
[1776562493915,61.4,75566.6,0.0,0.99824,0.0,0.11561]
[1776562498949,61.4,75563.07,0.0,0.99822,0.0,0.11656]
[1776562503984,61.4,75559.94,0.0,0.99821,0.0,0.1174]
[1776562504991,61.4,75554.37,0.0,0.99818,0.0,0.11892]
[1776562510027,61.4,75552.62,0.0,0.99817,0.0,0.1194]
[1776562516068,61.4,75553.19,0.0,0.99818,0.0,0.11925]
[1776562522461,61.4,75554.5,0.0,0.99818,0.0,0.11889]
[1776562529161,61.4,75554.58,0.0,0.99818,0.0,0.11886]
[1776562534197,61.4,75554.27,0.0,0.9982,0.0,0.1175]
[1776562540240,61.4,75551.25,0.0,0.99819,0.0,0.11832]
[1776562545274,61.4,75550.15,0.0,0.99818,0.0,0.11862]
[1776562550310,61.4,75548.87,0.0,0.99818,0.0,0.11897]
[1776562555345,61.4,75548.5,0.0,0.99818,0.0,0.11908]
[1776562560381,61.4,75546.99,0.0,0.99817,0.0,0.11949]
[1776562566423,61.4,75547.15,0.0,0.99817,0.0,0.11945]
[1776562571460,61.4,75547.07,0.0,0.99817,0.0,0.11947]
[1776562576495,61.4,75550.17,0.0,0.99818,0.0,0.11862]
[1776562582884,61.4,75550.46,0.0,0.99819,0.0,0.11854]
[1776562589587,61.4,75551.22,0.0,0.99819,0.0,0.11833]
[1776562594650,61.4,75550.21,0.0,0.99821,0.0,0.11716]
[1776562600664,61.4,75548.61,0.0,0.9982,0.0,0.11759]
[1776562605699,61.4,75548.87,0.0,0.9982,0.0,0.11752]
[1776562613096,61.4,75554.17,0.0,0.99822,0.0,0.11609]
[1776562615775,61.4,75561.79,0.0,0.99826,0.0,0.11406]
[1776562618797,61.4,75562.71,0.0,0.99826,0.0,0.11382]
[1776562627860,61.4,75563.91,0.0,0.99827,0.0,0.1135]
[1776562632895,61.4,75564.34,0.0,0.99827,0.0,0.11339]
[1776562638937,61.4,75564.93,0.0,0.99827,0.0,0.11323]
[1776562644979,61.4,75564.87,0.0,0.99827,0.0,0.11325]
[1776562651021,61.4,75564.76,0.0,0.99829,0.0,0.11188]
[1776562658077,61.4,75565.2,0.0,0.99829,0.0,0.11176]
[1776562663112,61.4,75576.17,0.0,0.99834,0.0,0.10894]
[1776562665126,61.4,75577.3,0.0,0.99835,0.0,0.10865]
[1776562672177,61.4,75576.42,0.0,0.99834,0.0,0.10888]
[1776562682246,61.4,75579.61,0.0,0.99836,0.0,0.10807]
[1776562688287,61.4,75579.92,0.0,0.99836,0.0,0.10799]
[1776562693659,61.4,75580.59,0.0,0.99836,0.0,0.10782]
[1776562700372,61.4,75580.63,0.0,0.99836,0.0,0.10781]
[1776562703729,61.4,75592.85,0.0,0.99841,0.0,0.10477]
[1776562704400,61.4,75592.85,0.0,0.99841,0.0,0.10477]
[1776562706414,61.4,75598.77,0.0,0.99844,0.0,0.10333]
[1776562709437,61.4,75602.43,0.0,0.99845,0.0,0.10244]
[1776562713800,61.4,75609.35,0.0,0.9985,0.0,0.09951]
[1776562719506,61.4,75606.7,0.0,0.99849,0.0,0.10013]
[1776562727564,61.4,75606.62,0.0,0.99849,0.0,0.10015]
[1776562732597,61.4,75606.39,0.0,0.99849,0.0,0.10021]
[1776562737632,61.4,75605.79,0.0,0.99848,0.0,0.10035]
[1776562742667,61.4,75608.02,0.0,0.99849,0.0,0.09982]
[1776562747702,61.4,75609.86,0.0,0.9985,0.0,0.09939]
[1776562752741,61.4,75608.9,0.0,0.9985,0.0,0.09961]
[1776562757774,61.4,75606.28,0.0,0.99849,0.0,0.10023]
[1776562762811,61.4,75605.75,0.0,0.99848,0.0,0.10036]
[1776562764156,61.4,75597.4,0.0,0.99845,0.0,0.10235]
[1776562765835,61.4,75594.71,0.0,0.99844,0.0,0.103]
[1776562769859,61.4,75591.14,0.0,0.99842,0.0,0.10387]
[1776562771873,61.4,75586.91,0.0,0.99843,0.0,0.10358]
[1776562775901,61.4,75586.76,0.0,0.99843,0.0,0.10362]
[1776562780939,61.4,75587.28,0.0,0.99843,0.0,0.10349]
[1776562786983,61.4,75588.88,0.0,0.99843,0.0,0.1031]
[1776562792018,61.4,75590.58,0.0,0.99844,0.0,0.10269]
[1776562795038,61.4,75597.77,0.0,0.99847,0.0,0.10096]
[1776562796046,61.4,75598.44,0.0,0.99847,0.0,0.10081]
[1776562797054,61.4,75563.15,0.0,0.99833,0.0,0.10952]
[1776562798060,61.4,75549.12,0.0,0.99827,0.0,0.11317]
[1776562799068,61.4,75549.54,0.0,0.99827,0.0,0.11306]
[1776562802087,61.4,75557.39,0.0,0.9983,0.0,0.111]
[1776562803095,61.4,75557.39,0.0,0.9983,0.0,0.111]
[1776562808136,61.4,75565.98,0.0,0.99834,0.0,0.1088]
[1776562810147,61.4,75569.45,0.0,0.99835,0.0,0.10792]
[1776562812159,61.4,75570.16,0.0,0.99836,0.0,0.10774]
[1776562815179,61.4,75567.62,0.0,0.99835,0.0,0.10838]
[1776562823238,61.4,75566.01,0.0,0.99834,0.0,0.10879]
[1776562831291,61.4,75565.53,0.0,0.99836,0.0,0.10755]
[1776562836326,61.4,75564.01,0.0,0.99835,0.0,0.10793]
[1776562841360,61.4,75564.72,0.0,0.99835,0.0,0.10775]
[1776562846397,61.4,75565.87,0.0,0.99836,0.0,0.10746]
[1776562853445,61.4,75567.93,0.0,0.99837,0.0,0.10694]
[1776562858481,61.4,75566.76,0.0,0.99836,0.0,0.10724]
[1776562863518,61.4,75566.99,0.0,0.99836,0.0,0.10718]
[1776562868550,61.4,75567.71,0.0,0.99837,0.0,0.107]
[1776562871572,61.4,75572.98,0.0,0.99839,0.0,0.10568]
[1776562876610,61.4,75573.58,0.0,0.99839,0.0,0.10553]
[1776562882651,61.4,75573.52,0.0,0.99839,0.0,0.10555]
[1776562887686,61.4,75573.27,0.0,0.99839,0.0,0.10561]
[1776562892723,61.4,75573.23,0.0,0.99841,0.0,0.10428]
[1776562897757,61.4,75573.09,0.0,0.99841,0.0,0.10432]
[1776562902792,61.4,75573.13,0.0,0.99841,0.0,0.10431]
[1776562907827,61.4,75572.94,0.0,0.99841,0.0,0.10435]
[1776562912863,61.4,75572.99,0.0,0.99841,0.0,0.10434]
[1776562918904,61.4,75572.85,0.0,0.99841,0.0,0.10437]
[1776562925296,61.4,75574.17,0.0,0.99841,0.0,0.10405]
[1776562935366,61.4,75574.15,0.0,0.99841,0.0,0.10406]
[1776562941061,61.4,75573.28,0.0,0.99841,0.0,0.10427]
[1776562946098,61.4,75573.15,0.0,0.99841,0.0,0.1043]
[1776562951134,61.4,75572.86,0.0,0.99843,0.0,0.10304]
[1776562956168,61.4,75572.87,0.0,0.99843,0.0,0.10304]
[1776562961203,61.4,75572.86,0.0,0.99843,0.0,0.10304]
[1776562966239,61.4,75574.78,0.0,0.99844,0.0,0.10258]
[1776562969262,61.4,75582.33,0.0,0.99847,0.0,0.10076]
[1776562972281,61.4,75588.04,0.0,0.99849,0.0,0.09941]
[1776562977315,61.4,75587.25,0.0,0.99849,0.0,0.09959]
[1776562982352,61.4,75579.01,0.0,0.99845,0.0,0.10156]
[1776562989402,61.4,75580.64,0.0,0.99846,0.0,0.10117]
[1776562991416,61.4,75586.01,0.0,0.99848,0.0,0.09989]
[1776562996451,61.4,75586.75,0.0,0.99848,0.0,0.09971]
[1776563004509,61.4,75586.46,0.0,0.99848,0.0,0.09978]
[1776563009541,61.4,75586.99,0.0,0.99849,0.0,0.09965]
[1776563015938,61.4,75586.59,0.0,0.9985,0.0,0.09847]
[1776563021625,61.4,75586.7,0.0,0.9985,0.0,0.09844]
[1776563029681,61.4,75587.56,0.0,0.99851,0.0,0.09824]
[1776563036078,61.4,75591.5,0.0,0.99852,0.0,0.09732]
[1776563042772,61.4,75591.49,0.0,0.99852,0.0,0.09732]
[1776563047807,61.4,75591.54,0.0,0.99852,0.0,0.09731]
[1776563052844,61.4,75591.5,0.0,0.99852,0.0,0.09732]
[1776563057877,61.4,75591.39,0.0,0.99852,0.0,0.09735]
[1776563066288,61.4,75590.54,0.0,0.99852,0.0,0.09754]
[1776563076358,61.4,75590.55,0.0,0.99854,0.0,0.09628]
[1776563082047,61.4,75578.18,0.0,0.99849,0.0,0.09916]
[1776563083054,61.4,75577.27,0.0,0.99849,0.0,0.09937]
[1776563089095,61.4,75582.1,0.0,0.9985,0.0,0.09824]
[1776563094131,61.4,75581.48,0.0,0.9985,0.0,0.09838]
[1776563099167,61.4,75581.72,0.0,0.9985,0.0,0.09833]
[1776563104201,61.4,75587.8,0.0,0.99853,0.0,0.09691]
[1776563105208,61.4,75589.65,0.0,0.99853,0.0,0.09649]
[1776563110244,61.4,75588.94,0.0,0.99853,0.0,0.09665]
[1776563116286,61.4,75587.06,0.0,0.99852,0.0,0.09708]
[1776563121321,61.4,75586.43,0.0,0.99852,0.0,0.09723]
[1776563126356,61.4,75586.62,0.0,0.99852,0.0,0.09719]
[1776563133406,61.4,75586.27,0.0,0.99854,0.0,0.096]
[1776563138442,61.4,75585.72,0.0,0.99854,0.0,0.09613]
[1776563143476,61.4,75585.24,0.0,0.99854,0.0,0.09624]
[1776563149517,61.4,75583.93,0.0,0.99853,0.0,0.09654]
[1776563155565,61.4,75584.11,0.0,0.99853,0.0,0.0965]
[1776563164625,61.4,75583.96,0.0,0.99853,0.0,0.09653]
[1776563169668,61.4,75583.85,0.0,0.99853,0.0,0.09656]
[1776563171676,61.4,75589.08,0.0,0.99855,0.0,0.09536]
[1776563175707,61.4,75596.87,0.0,0.99858,0.0,0.0936]
[1776563181746,61.4,75600.87,0.0,0.99859,0.0,0.0927]
[1776563187131,61.4,75602.47,0.0,0.9986,0.0,0.09235]
[1776563192822,61.4,75603.09,0.0,0.99862,0.0,0.091]
[1776563197858,61.4,75606.78,0.0,0.99863,0.0,0.09019]
[1776563202894,61.4,75607.46,0.0,0.99864,0.0,0.09004]
[1776563207928,61.4,75608.23,0.0,0.99864,0.0,0.08988]
[1776563211956,61.4,75613.27,0.0,0.99866,0.0,0.08879]
[1776563217344,61.4,75617.09,0.0,0.99867,0.0,0.08798]
[1776563222029,61.4,75621.62,0.0,0.99869,0.0,0.08702]
[1776563227414,61.4,75622.99,0.0,0.99869,0.0,0.08673]
[1776563234113,61.4,75621.36,0.0,0.99869,0.0,0.08707]
[1776563239149,61.4,75618.85,0.0,0.99868,0.0,0.0876]
[1776563243177,61.4,75611.67,0.0,0.99865,0.0,0.08913]
[1776563244184,61.4,75608.37,0.0,0.99864,0.0,0.08985]
[1776563249219,61.4,75606.08,0.0,0.99863,0.0,0.09034]
[1776563255262,61.4,75604.83,0.0,0.99865,0.0,0.08942]
[1776563260296,61.4,75602.82,0.0,0.99864,0.0,0.08985]
[1776563267694,61.4,75602.8,0.0,0.99864,0.0,0.08986]
[1776563277765,61.4,75603.38,0.0,0.99864,0.0,0.08973]
[1776563284465,61.4,75602.1,0.0,0.99864,0.0,0.09001]
[1776563289500,61.4,75601.76,0.0,0.99863,0.0,0.09008]
[1776563295542,61.4,75601.62,0.0,0.99863,0.0,0.09011]
[1776563300577,61.4,75601.6,0.0,0.99863,0.0,0.09012]
[1776563306619,61.4,75601.89,0.0,0.99863,0.0,0.09005]
[1776563311654,61.4,75598.56,0.0,0.99864,0.0,0.08957]
[1776563318047,61.4,75597.94,0.0,0.99864,0.0,0.08971]
[1776563323740,61.4,75597.95,0.0,0.99864,0.0,0.08971]
[1776563328773,61.4,75598.08,0.0,0.99864,0.0,0.08968]
[1776563331793,61.4,75603.59,0.0,0.99866,0.0,0.08849]
[1776563336833,61.4,75605.76,0.0,0.99867,0.0,0.08803]
[1776563341863,61.4,75605.46,0.0,0.99867,0.0,0.08809]
[1776563348258,61.4,75606.75,0.0,0.99867,0.0,0.08782]
[1776563353964,61.4,75605.51,0.0,0.99867,0.0,0.08808]
[1776563365030,61.4,75605.48,0.0,0.99867,0.0,0.08809]
[1776563378469,61.4,75607.85,0.0,0.99869,0.0,0.08641]
[1776563385170,61.4,75609.83,0.0,0.9987,0.0,0.08599]
[1776563391212,61.4,75609.86,0.0,0.9987,0.0,0.08599]
[1776563397253,61.4,75610.23,0.0,0.9987,0.0,0.08591]
[1776563402289,61.4,75610.98,0.0,0.9987,0.0,0.08575]
[1776563407324,61.4,75612.14,0.0,0.99871,0.0,0.08551]
[1776563418751,61.4,75613.31,0.0,0.99871,0.0,0.08527]
[1776563428822,61.4,75613.7,0.0,0.99871,0.0,0.08519]
[1776563437535,61.4,75613.79,0.0,0.99873,0.0,0.08402]
[1776563442571,61.4,75613.55,0.0,0.99873,0.0,0.08407]
[1776563448962,61.4,75613.63,0.0,0.99873,0.0,0.08405]
[1776563454656,61.4,75613.62,0.0,0.99873,0.0,0.08405]
[1776563460699,61.4,75613.27,0.0,0.99873,0.0,0.08413]
[1776563469102,61.4,75612.97,0.0,0.99873,0.0,0.08419]
[1776563479832,61.4,75610.96,0.0,0.99872,0.0,0.0846]
[1776563485873,61.4,75610.57,0.0,0.99872,0.0,0.08468]
[1776563495941,61.4,75610.14,0.0,0.99873,0.0,0.08362]
[1776563502992,61.4,75609.65,0.0,0.99873,0.0,0.08372]
[1776563509386,61.4,75611.01,0.0,0.99874,0.0,0.08344]
[1776563515076,61.4,75610.25,0.0,0.99873,0.0,0.0836]
[1776563520117,61.4,75609.92,0.0,0.99873,0.0,0.08367]
[1776563528171,61.4,75609.54,0.0,0.99873,0.0,0.08374]
[1776563533203,61.4,75607.53,0.0,0.99872,0.0,0.08416]
[1776563538238,61.4,75607.46,0.0,0.99872,0.0,0.08417]
[1776563547302,61.4,75608.11,0.0,0.99873,0.0,0.08404]
[1776563552337,61.4,75608.16,0.0,0.99874,0.0,0.08288]
[1776563559738,61.4,75607.66,0.0,0.99874,0.0,0.08299]
[1776563565427,61.4,75607.91,0.0,0.99874,0.0,0.08294]
[1776563573484,61.4,75607.8,0.0,0.99874,0.0,0.08296]
[1776563579878,61.4,75608.28,0.0,0.99874,0.0,0.08286]
[1776563587581,61.4,75608.16,0.0,0.99874,0.0,0.08288]
[1776563593623,61.4,75607.72,0.0,0.99874,0.0,0.08297]
[1776563598659,61.4,75609.31,0.0,0.99875,0.0,0.08265]
[1776563602691,61.4,75618.26,0.0,0.99878,0.0,0.08086]
[1776563604048,61.4,75622.36,0.0,0.99879,0.0,0.08005]
[1776563607722,61.4,75623.5,0.0,0.9988,0.0,0.07982]
[1776563612756,61.4,75623.6,0.0,0.99881,0.0,0.0787]
[1776563618799,61.4,75626.28,0.0,0.99882,0.0,0.07818]
[1776563623834,61.4,75625.77,0.0,0.99882,0.0,0.07828]
[1776563628868,61.4,75623.08,0.0,0.99881,0.0,0.0788]
[1776563634912,61.4,75623.69,0.0,0.99881,0.0,0.07868]
[1776563639946,61.4,75624.67,0.0,0.99882,0.0,0.07849]
[1776563645337,61.4,75623.93,0.0,0.99881,0.0,0.07864]
[1776563651022,61.4,75623.76,0.0,0.99881,0.0,0.07867]
[1776563659079,61.4,75625.0,0.0,0.99882,0.0,0.07843]
[1776563664113,61.4,75623.52,0.0,0.99881,0.0,0.07872]
[1776563668142,61.4,75630.01,0.0,0.99883,0.0,0.07747]
[1776563671166,61.4,75629.43,0.0,0.99885,0.0,0.0765]
[1776563672173,61.4,75658.27,0.0,0.99893,0.0,0.07121]
[1776563673184,61.4,75669.77,0.0,0.99897,0.0,0.06919]
[1776563674188,61.4,75672.02,0.0,0.99897,0.0,0.0688]
[1776563675194,61.4,75672.75,0.0,0.99898,0.0,0.06867]
[1776563677214,61.4,75667.11,0.0,0.99896,0.0,0.06965]
[1776563682251,61.4,75665.26,0.0,0.99895,0.0,0.06997]
[1776563687280,61.4,75665.2,0.0,0.99895,0.0,0.06998]
[1776563692315,61.4,75665.52,0.0,0.99895,0.0,0.06993]
[1776563697350,61.4,75662.54,0.0,0.99895,0.0,0.07045]
[1776563702385,61.4,75667.12,0.0,0.99896,0.0,0.06965]
[1776563707420,61.4,75663.11,0.0,0.99895,0.0,0.07035]
[1776563712458,61.4,75662.81,0.0,0.99895,0.0,0.0704]
[1776563714480,61.4,75656.99,0.0,0.99893,0.0,0.07143]
[1776563724543,61.4,75653.2,0.0,0.99892,0.0,0.07211]
[1776563725898,61.4,75648.13,0.0,0.9989,0.0,0.07303]
[1776563731593,61.4,75646.97,0.0,0.99892,0.0,0.07221]
[1776563737635,61.4,75646.17,0.0,0.99891,0.0,0.07235]
[1776563742670,61.4,75651.12,0.0,0.99893,0.0,0.07146]
[1776563747705,61.4,75652.65,0.0,0.99893,0.0,0.07119]
[1776563756108,61.4,75655.61,0.0,0.99894,0.0,0.07067]
[1776563761803,61.4,75658.34,0.0,0.99895,0.0,0.07019]
[1776563766839,61.4,75658.32,0.0,0.99895,0.0,0.07019]
[1776563771872,61.4,75659.27,0.0,0.99895,0.0,0.07002]
[1776563776908,61.4,75659.95,0.0,0.99895,0.0,0.0699]
[1776563781944,61.4,75661.28,0.0,0.99896,0.0,0.06967]
[1776563786981,61.4,75657.25,0.0,0.99895,0.0,0.07038]
[1776563791008,61.4,75653.68,0.0,0.99895,0.0,0.07]
[1776563796044,61.4,75650.99,0.0,0.99894,0.0,0.07047]
[1776563801079,61.4,75653.31,0.0,0.99895,0.0,0.07006]
[1776563807122,61.4,75650.34,0.0,0.99894,0.0,0.07059]
[1776563812157,61.4,75652.46,0.0,0.99895,0.0,0.07021]
[1776563815178,61.4,75658.19,0.0,0.99896,0.0,0.06921]
[1776563821220,61.4,75661.59,0.0,0.99897,0.0,0.06862]
[1776563826254,61.4,75668.26,0.0,0.99899,0.0,0.06748]
[1776563831290,61.4,75670.2,0.0,0.999,0.0,0.06716]
[1776563836325,61.4,75667.53,0.0,0.99899,0.0,0.06761]
[1776563846392,61.4,75667.78,0.0,0.99899,0.0,0.06757]
[1776563852439,61.4,75670.27,0.0,0.99901,0.0,0.06618]
[1776563857471,61.4,75671.17,0.0,0.99901,0.0,0.06603]
[1776563862507,61.4,75671.4,0.0,0.99901,0.0,0.06599]
[1776563867541,61.4,75672.03,0.0,0.99902,0.0,0.06588]
[1776563872577,61.4,75672.73,0.0,0.99902,0.0,0.06577]
[1776563878620,61.4,75672.21,0.0,0.99902,0.0,0.06585]
[1776563882647,61.4,75661.61,0.0,0.99899,0.0,0.06764]
[1776563884660,61.4,75660.71,0.0,0.99898,0.0,0.06779]
[1776563890705,61.4,75655.15,0.0,0.99897,0.0,0.06875]
[1776563893727,61.4,75649.91,0.0,0.99895,0.0,0.06966]
[1776563907161,61.4,75643.05,0.0,0.99893,0.0,0.07087]
[1776563915878,61.4,75641.32,0.0,0.99894,0.0,0.07016]
[1776563923934,61.4,75639.31,0.0,0.99894,0.0,0.07051]
[1776563927303,61.4,75630.08,0.0,0.99891,0.0,0.07217]
[1776563929976,61.4,75630.08,0.0,0.99891,0.0,0.07217]
[1776563937373,61.4,75629.74,0.0,0.99891,0.0,0.07223]
[1776563943071,61.4,75631.96,0.0,0.99892,0.0,0.07183]
[1776563955153,61.4,75631.46,0.0,0.99892,0.0,0.07192]
[1776563964218,61.4,75630.47,0.0,0.99891,0.0,0.0721]
[1776563966233,61.4,75635.66,0.0,0.99893,0.0,0.07116]
[1776563971267,61.4,75636.52,0.0,0.99895,0.0,0.06999]
[1776563976302,61.4,75637.59,0.0,0.99895,0.0,0.06981]
[1776563982348,61.4,75637.23,0.0,0.99895,0.0,0.06987]
[1776563987380,61.4,75639.49,0.0,0.99895,0.0,0.06947]
[1776563992415,61.4,75641.24,0.0,0.99896,0.0,0.06917]
[1776563999463,61.4,75639.83,0.0,0.99895,0.0,0.06941]
[1776564002486,61.4,75633.2,0.0,0.99894,0.0,0.07058]
[1776564004510,61.4,75629.62,0.0,0.99892,0.0,0.07122]
[1776564009544,61.4,75631.39,0.0,0.99893,0.0,0.0709]
[1776564014580,61.4,75635.3,0.0,0.99894,0.0,0.07021]
[1776564020621,61.4,75638.94,0.0,0.99895,0.0,0.06957]
[1776564025657,61.4,75643.2,0.0,0.99896,0.0,0.06883]
[1776564030702,61.4,75644.59,0.0,0.99897,0.0,0.06859]
[1776564037070,61.4,75643.07,0.0,0.99898,0.0,0.06786]
[1776564042778,61.4,75642.64,0.0,0.99898,0.0,0.06793]
[1776564044793,61.4,75633.79,0.0,0.99895,0.0,0.06946]
[1776564045799,61.4,75632.34,0.0,0.99895,0.0,0.06972]
[1776564050845,61.4,75630.14,0.0,0.99894,0.0,0.07011]
[1776564051850,61.4,75620.65,0.0,0.99891,0.0,0.0718]
[1776564052859,61.4,75619.43,0.0,0.99891,0.0,0.07202]
[1776564057213,61.4,75619.99,0.0,0.99891,0.0,0.07192]
[1776564060913,61.4,75622.77,0.0,0.99892,0.0,0.07142]
[1776564065949,61.4,75619.93,0.0,0.99891,0.0,0.07193]
[1776564070984,61.4,75621.0,0.0,0.99891,0.0,0.07174]
[1776564076020,61.4,75623.26,0.0,0.99892,0.0,0.07133]
[1776564081055,61.4,75621.13,0.0,0.99892,0.0,0.07171]
[1776564086098,61.4,75619.24,0.0,0.99891,0.0,0.07205]
[1776564091135,61.4,75618.06,0.0,0.99892,0.0,0.07123]
[1776564097499,61.4,75619.23,0.0,0.99892,0.0,0.07102]
[1776564103219,61.4,75621.31,0.0,0.99893,0.0,0.07065]
[1776564108254,61.4,75623.9,0.0,0.99894,0.0,0.07019]
[1776564114295,61.4,75624.51,0.0,0.99894,0.0,0.07008]
[1776564120339,61.4,75625.65,0.0,0.99894,0.0,0.06988]
[1776564125373,61.4,75638.56,0.0,0.99898,0.0,0.06764]
[1776564126380,61.4,75638.84,0.0,0.99898,0.0,0.06759]
[1776564131414,61.4,75637.22,0.0,0.99898,0.0,0.06787]
[1776564136453,61.4,75633.29,0.0,0.99897,0.0,0.06855]
[1776564141484,61.4,75627.37,0.0,0.99895,0.0,0.06958]
[1776564146519,61.4,75625.1,0.0,0.99894,0.0,0.06998]
[1776564149540,61.4,75619.52,0.0,0.99893,0.0,0.07097]
[1776564155583,61.4,75620.0,0.0,0.99894,0.0,0.06986]
[1776564160618,61.4,75618.52,0.0,0.99894,0.0,0.07013]
[1776564166661,61.4,75619.45,0.0,0.99894,0.0,0.06996]
[1776564171695,61.4,75621.43,0.0,0.99895,0.0,0.06961]
[1776564173709,61.4,75627.9,0.0,0.99897,0.0,0.06848]
[1776564176730,61.4,75628.26,0.0,0.99897,0.0,0.06842]
[1776564181766,61.4,75629.46,0.0,0.99897,0.0,0.06821]
[1776564186799,61.4,75629.47,0.0,0.99897,0.0,0.06821]
[1776564191834,61.4,75630.13,0.0,0.99897,0.0,0.0681]
[1776564198211,61.4,75630.29,0.0,0.99897,0.0,0.06807]
[1776564206939,61.4,75626.86,0.0,0.99896,0.0,0.06866]
[1776564211976,61.4,75627.52,0.0,0.99898,0.0,0.06755]
[1776564217012,61.4,75626.96,0.0,0.99898,0.0,0.06765]
[1776564222045,61.4,75626.69,0.0,0.99898,0.0,0.06769]
[1776564228420,61.4,75627.01,0.0,0.99898,0.0,0.06764]
[1776564238490,61.4,75627.12,0.0,0.99898,0.0,0.06762]
[1776564241177,61.4,75635.05,0.0,0.999,0.0,0.06627]
[1776564242187,61.4,75634.72,0.0,0.999,0.0,0.06633]
[1776564246213,61.4,75629.41,0.0,0.99898,0.0,0.06723]
[1776564251247,61.4,75625.76,0.0,0.99897,0.0,0.06785]
[1776564256282,61.4,75624.97,0.0,0.99897,0.0,0.06799]
[1776564261320,61.4,75625.93,0.0,0.99897,0.0,0.06782]
[1776564266355,61.4,75626.33,0.0,0.99898,0.0,0.06775]
[1776564276427,61.4,75627.58,0.0,0.99899,0.0,0.06655]
[1776564284484,61.4,75629.26,0.0,0.999,0.0,0.06627]
[1776564294554,61.4,75630.04,0.0,0.999,0.0,0.06614]
[1776564302609,61.4,75630.41,0.0,0.999,0.0,0.06607]
[1776564307644,61.4,75631.27,0.0,0.999,0.0,0.06593]
[1776564314694,61.4,75631.38,0.0,0.999,0.0,0.06591]
[1776564326777,61.4,75631.23,0.0,0.999,0.0,0.06594]
[1776564330806,61.4,75645.8,0.0,0.99904,0.0,0.06353]
[1776564331813,61.4,75649.76,0.0,0.99907,0.0,0.06195]
[1776564334834,61.4,75643.16,0.0,0.99905,0.0,0.06301]
[1776564338863,61.4,75639.09,0.0,0.99904,0.0,0.06367]
[1776564343900,61.4,75635.24,0.0,0.99903,0.0,0.0643]
[1776564344904,61.4,75629.13,0.0,0.99901,0.0,0.06531]
[1776564346918,61.4,75624.16,0.0,0.999,0.0,0.06615]
[1776564351959,61.4,75617.45,0.0,0.99898,0.0,0.06729]
[1776564357995,61.4,75617.78,0.0,0.99898,0.0,0.06723]
[1776564362026,61.4,75625.28,0.0,0.999,0.0,0.06596]
[1776564364039,61.4,75625.49,0.0,0.999,0.0,0.06592]
[1776564369418,61.4,75623.47,0.0,0.999,0.0,0.06627]
[1776564375115,61.4,75622.59,0.0,0.99899,0.0,0.06641]
[1776564380151,61.4,75624.45,0.0,0.999,0.0,0.0661]
[1776564386194,61.4,75624.84,0.0,0.999,0.0,0.06603]
[1776564391228,61.4,75626.74,0.0,0.99902,0.0,0.06474]
[1776564397271,61.4,75627.41,0.0,0.99902,0.0,0.06463]
[1776564402304,61.4,75627.99,0.0,0.99902,0.0,0.06454]
[1776564407339,61.4,75628.05,0.0,0.99902,0.0,0.06453]
[1776564412375,61.4,75623.51,0.0,0.99901,0.0,0.06528]
[1776564417412,61.4,75625.07,0.0,0.99902,0.0,0.06502]
[1776564424458,61.4,75625.49,0.0,0.99902,0.0,0.06495]
[1776564429847,61.4,75625.52,0.0,0.99902,0.0,0.06495]
[1776564439917,61.4,75625.06,0.0,0.99902,0.0,0.06502]
[1776564445610,61.4,75623.84,0.0,0.99901,0.0,0.06523]
[1776564449991,61.4,75618.58,0.0,0.999,0.0,0.06611]
[1776564460062,61.4,75613.18,0.0,0.999,0.0,0.06604]
[1776564469776,61.4,75613.18,0.0,0.999,0.0,0.06604]
[1776564477835,61.4,75609.3,0.0,0.99899,0.0,0.0667]
[1776564483877,61.4,75607.23,0.0,0.99898,0.0,0.06705]
[1776564490272,61.4,75607.72,0.0,0.99898,0.0,0.06697]
[1776564495961,61.4,75609.9,0.0,0.99899,0.0,0.06659]
[1776564500996,61.4,75614.27,0.0,0.999,0.0,0.06585]
[1776564503011,61.4,75618.29,0.0,0.99901,0.0,0.06518]
[1776564508046,61.4,75618.08,0.0,0.99901,0.0,0.06521]
[1776564511070,61.4,75631.58,0.0,0.99906,0.0,0.06205]
[1776564513081,61.4,75632.32,0.0,0.99906,0.0,0.06193]
[1776564518115,61.4,75633.23,0.0,0.99907,0.0,0.06179]
[1776564525165,61.4,75637.36,0.0,0.99908,0.0,0.06113]
[1776564530552,61.4,75638.4,0.0,0.99908,0.0,0.06097]
[1776564536241,61.4,75639.49,0.0,0.99908,0.0,0.0608]
[1776564541277,61.4,75640.08,0.0,0.99908,0.0,0.0607]
[1776564546311,61.4,75640.43,0.0,0.99909,0.0,0.06065]
[1776564552353,61.4,75640.07,0.0,0.99908,0.0,0.06071]
[1776564557388,61.4,75637.83,0.0,0.99908,0.0,0.06106]
[1776564562423,61.4,75637.95,0.0,0.99908,0.0,0.06104]
[1776564567459,61.4,75637.67,0.0,0.99908,0.0,0.06108]
[1776564573501,61.4,75637.22,0.0,0.99909,0.0,0.06023]
[1776564579544,61.4,75637.28,0.0,0.99909,0.0,0.06022]
[1776564585585,61.4,75636.89,0.0,0.99909,0.0,0.06028]
[1776564590974,61.4,75636.51,0.0,0.99909,0.0,0.06034]
[1776564596664,61.4,75628.43,0.0,0.99907,0.0,0.06162]
[1776564597669,61.4,75633.01,0.0,0.99908,0.0,0.06089]
[1776564601046,61.4,75640.18,0.0,0.9991,0.0,0.05977]
[1776564606732,61.4,75639.74,0.0,0.9991,0.0,0.05984]
[1776564611123,61.4,75625.16,0.0,0.99906,0.0,0.06214]
[1776564611768,61.4,75624.86,0.0,0.99906,0.0,0.06219]
[1776564617810,61.4,75626.02,0.0,0.99906,0.0,0.062]
[1776564625867,61.4,75630.4,0.0,0.99907,0.0,0.0613]
[1776564631263,61.4,75632.26,0.0,0.99909,0.0,0.06009]
[1776564636944,61.4,75633.45,0.0,0.99909,0.0,0.0599]
[1776564643996,61.4,75634.86,0.0,0.9991,0.0,0.05968]
[1776564649029,61.4,75636.34,0.0,0.9991,0.0,0.05945]
[1776564655072,61.4,75636.73,0.0,0.9991,0.0,0.05939]
[1776564662120,61.4,75638.14,0.0,0.99911,0.0,0.05918]
[1776564670177,61.4,75636.74,0.0,0.9991,0.0,0.05939]
[1776564676220,61.4,75631.01,0.0,0.99909,0.0,0.06028]
[1776564681259,61.4,75625.7,0.0,0.99907,0.0,0.06112]
[1776564686291,61.4,75622.29,0.0,0.99907,0.0,0.06166]
[1776564692333,61.4,75621.13,0.0,0.99908,0.0,0.06091]
[1776564699384,61.4,75619.5,0.0,0.99907,0.0,0.06116]
[1776564701758,61.4,75612.51,0.0,0.99905,0.0,0.06228]
[1776564702405,61.4,75612.51,0.0,0.99905,0.0,0.06228]
[1776564708446,61.4,75616.43,0.0,0.99906,0.0,0.06165]
[1776564712475,61.4,75617.31,0.0,0.99907,0.0,0.06151]
[1776564717510,61.4,75621.15,0.0,0.99908,0.0,0.0609]
[1776564722544,61.4,75624.78,0.0,0.99909,0.0,0.06033]
[1776564727582,61.4,75623.9,0.0,0.99908,0.0,0.06047]
[1776564732617,61.4,75622.42,0.0,0.99908,0.0,0.0607]
[1776564737650,61.4,75622.1,0.0,0.99908,0.0,0.06075]
[1776564742685,61.4,75621.76,0.0,0.99908,0.0,0.06081]
[1776564747720,61.4,75622.91,0.0,0.99908,0.0,0.06063]
[1776564759805,61.4,75625.04,0.0,0.9991,0.0,0.05937]
[1776564762179,61.4,75630.7,0.0,0.99911,0.0,0.0585]
[1776564767863,61.4,75633.67,0.0,0.99912,0.0,0.05805]
[1776564772249,61.4,75639.13,0.0,0.99914,0.0,0.05723]
[1776564777933,61.4,75640.09,0.0,0.99914,0.0,0.05709]
[1776564782967,61.4,75640.85,0.0,0.99914,0.0,0.05697]
[1776564792389,61.4,75641.11,0.0,0.99914,0.0,0.05693]
[1776564802459,61.4,75642.46,0.0,0.99914,0.0,0.05673]
[1776564811165,61.4,75644.61,0.0,0.99916,0.0,0.05554]
[1776564818214,61.4,75645.38,0.0,0.99916,0.0,0.05543]
[1776564825262,61.4,75645.93,0.0,0.99917,0.0,0.05535]
[1776564830298,61.4,75647.76,0.0,0.99917,0.0,0.05509]
[1776564836339,61.4,75650.82,0.0,0.99918,0.0,0.05464]
[1776564841376,61.4,75653.43,0.0,0.99918,0.0,0.05427]
[1776564847417,61.4,75655.03,0.0,0.99919,0.0,0.05404]
[1776564852452,61.4,75657.81,0.0,0.99919,0.0,0.05365]
[1776564862880,61.4,75659.13,0.0,0.9992,0.0,0.05346]
[1776564868563,61.4,75662.67,0.0,0.9992,0.0,0.05297]
[1776564873599,61.4,75663.58,0.0,0.99922,0.0,0.05201]
[1776564879641,61.4,75664.91,0.0,0.99922,0.0,0.05183]
[1776564884677,61.4,75682.94,0.0,0.99926,0.0,0.04941]
[1776564885684,61.4,75687.9,0.0,0.99927,0.0,0.04876]
[1776564890720,61.4,75688.59,0.0,0.99927,0.0,0.04867]
[1776564900789,61.4,75687.19,0.0,0.99927,0.0,0.04885]
[1776564903163,61.4,75693.88,0.0,0.99928,0.0,0.04799]
[1776564904817,61.4,75699.79,0.0,0.9993,0.0,0.04724]
[1776564905824,61.4,75699.93,0.0,0.9993,0.0,0.04722]
[1776564911865,61.4,75703.99,0.0,0.99931,0.0,0.04671]
[1776564918915,61.4,75706.48,0.0,0.99931,0.0,0.0464]
[1776564923950,61.4,75707.37,0.0,0.99931,0.0,0.04629]
[1776564929992,61.4,75707.16,0.0,0.99931,0.0,0.04632]
[1776564932011,61.4,75705.0,0.0,0.99932,0.0,0.04584]
[1776564936040,61.4,75710.99,0.0,0.99933,0.0,0.04511]
[1776564937047,61.4,75712.68,0.0,0.99933,0.0,0.0449]
[1776564942082,61.4,75712.36,0.0,0.99933,0.0,0.04494]
[1776564945103,61.4,75707.17,0.0,0.99932,0.0,0.04557]
[1776564950139,61.4,75707.02,0.0,0.99932,0.0,0.04559]
[1776564955175,61.4,75709.21,0.0,0.99933,0.0,0.04532]
[1776564961216,61.4,75704.07,0.0,0.99932,0.0,0.04595]
[1776564966252,61.4,75699.64,0.0,0.99931,0.0,0.0465]
[1776564968265,61.4,75692.64,0.0,0.99929,0.0,0.04738]
[1776564970279,61.4,75691.9,0.0,0.99929,0.0,0.04747]
[1776564974313,61.4,75676.78,0.0,0.99926,0.0,0.04942]
[1776564975318,61.4,75676.65,0.0,0.99926,0.0,0.04944]
[1776564980353,61.4,75675.52,0.0,0.99926,0.0,0.04959]
[1776564986395,61.4,75674.33,0.0,0.99925,0.0,0.04975]
[1776564993444,61.4,75673.77,0.0,0.99927,0.0,0.04903]
[1776565001500,61.4,75673.29,0.0,0.99926,0.0,0.04909]
[1776565009556,61.4,75670.68,0.0,0.99926,0.0,0.04943]
[1776565022644,61.4,75669.66,0.0,0.99926,0.0,0.04957]
[1776565030703,61.4,75668.37,0.0,0.99925,0.0,0.04974]
[1776565036746,61.4,75668.43,0.0,0.99925,0.0,0.04973]
[1776565042788,61.4,75671.92,0.0,0.99926,0.0,0.04927]
[1776565047822,61.4,75672.12,0.0,0.99926,0.0,0.04924]
[1776565054219,61.4,75673.16,0.0,0.99928,0.0,0.04832]
[1776565059908,61.4,75675.97,0.0,0.99928,0.0,0.04796]
[1776565064943,61.4,75676.51,0.0,0.99928,0.0,0.04789]
[1776565069978,61.4,75676.83,0.0,0.99928,0.0,0.04785]
[1776565071991,61.4,75682.03,0.0,0.99929,0.0,0.04718]
[1776565078034,61.4,75681.63,0.0,0.99929,0.0,0.04724]
[1776565081055,61.4,75688.01,0.0,0.99931,0.0,0.04643]
[1776565083069,61.4,75693.98,0.0,0.99932,0.0,0.0457]
[1776565088104,61.4,75697.98,0.0,0.99933,0.0,0.04521]
[1776565092131,61.4,75704.38,0.0,0.99934,0.0,0.04443]
[1776565094501,61.4,75709.75,0.0,0.99935,0.0,0.0438]
[1776565100191,61.4,75710.45,0.0,0.99935,0.0,0.04371]
[1776565105226,61.4,75711.33,0.0,0.99935,0.0,0.04361]
[1776565110261,61.4,75713.17,0.0,0.99936,0.0,0.04339]
[1776565116303,61.4,75713.85,0.0,0.99937,0.0,0.0426]
[1776565121341,61.4,75714.93,0.0,0.99937,0.0,0.04248]
[1776565122346,61.4,75702.63,0.0,0.99935,0.0,0.04391]
[1776565123356,61.4,75694.59,0.0,0.99933,0.0,0.04488]
[1776565124715,61.4,75700.79,0.0,0.99934,0.0,0.04413]
[1776565128389,61.4,75703.07,0.0,0.99935,0.0,0.04386]
[1776565134793,61.4,75697.24,0.0,0.99934,0.0,0.04456]
[1776565138457,61.4,75691.88,0.0,0.99933,0.0,0.04521]
[1776565144503,61.4,75691.56,0.0,0.99932,0.0,0.04525]
[1776565154576,61.4,75691.8,0.0,0.99932,0.0,0.04522]
[1776565159605,61.4,75697.31,0.0,0.99934,0.0,0.04455]
[1776565165646,61.4,75698.72,0.0,0.99934,0.0,0.04438]
[1776565170682,61.4,75700.77,0.0,0.99934,0.0,0.04414]
[1776565171691,61.4,75693.16,0.0,0.99934,0.0,0.04431]
[1776565172699,61.4,75689.33,0.0,0.99933,0.0,0.04477]
[1776565177734,61.4,75688.3,0.0,0.99933,0.0,0.0449]
[1776565185142,61.4,75688.11,0.0,0.99933,0.0,0.04492]
[1776565191837,61.4,75692.0,0.0,0.99934,0.0,0.04445]
[1776565194856,61.4,75692.55,0.0,0.99934,0.0,0.04439]
[1776565199894,61.4,75694.53,0.0,0.99934,0.0,0.04415]
[1776565200897,61.4,75699.75,0.0,0.99935,0.0,0.04353]
[1776565202912,61.4,75703.79,0.0,0.99936,0.0,0.04306]
[1776565206941,61.4,75708.45,0.0,0.99937,0.0,0.04252]
[1776565212982,61.4,75711.18,0.0,0.99937,0.0,0.0422]
[1776565218018,61.4,75711.72,0.0,0.99937,0.0,0.04214]
[1776565223054,61.4,75716.2,0.0,0.99938,0.0,0.04163]
[1776565228089,61.4,75717.53,0.0,0.99938,0.0,0.04148]
[1776565233123,61.4,75720.7,0.0,0.9994,0.0,0.04044]
[1776565238159,61.4,75722.62,0.0,0.9994,0.0,0.04023]
[1776565243194,61.4,75723.58,0.0,0.99941,0.0,0.04012]
[1776565248228,61.4,75721.39,0.0,0.9994,0.0,0.04036]
[1776565253264,61.4,75716.21,0.0,0.99939,0.0,0.04094]
[1776565258299,61.4,75717.25,0.0,0.99939,0.0,0.04082]
[1776565259306,61.4,75728.2,0.0,0.99941,0.0,0.03962]
[1776565260312,61.4,75726.17,0.0,0.99941,0.0,0.03984]
[1776565263333,61.4,75720.28,0.0,0.9994,0.0,0.04048]
[1776565269375,61.4,75718.96,0.0,0.9994,0.0,0.04063]
[1776565272397,61.4,75724.15,0.0,0.99941,0.0,0.04006]
[1776565277432,61.4,75726.25,0.0,0.99941,0.0,0.03983]
[1776565282467,61.4,75727.92,0.0,0.99941,0.0,0.03965]
[1776565287502,61.4,75731.63,0.0,0.99942,0.0,0.03925]
[1776565292538,61.4,75732.3,0.0,0.99943,0.0,0.03851]
[1776565297573,61.4,75727.43,0.0,0.99942,0.0,0.03903]
[1776565302607,61.4,75726.55,0.0,0.99942,0.0,0.03913]
[1776565307643,61.4,75727.03,0.0,0.99942,0.0,0.03907]
[1776565310664,61.4,75721.23,0.0,0.99941,0.0,0.0397]
[1776565316711,61.4,75720.1,0.0,0.99941,0.0,0.03982]
[1776565321745,61.4,75714.44,0.0,0.9994,0.0,0.04045]
[1776565326779,61.4,75711.47,0.0,0.99939,0.0,0.04077]
[1776565331813,61.4,75709.88,0.0,0.99939,0.0,0.04095]
[1776565336849,61.4,75704.52,0.0,0.99938,0.0,0.04156]
[1776565340879,61.4,75698.74,0.0,0.99937,0.0,0.04222]
[1776565342892,61.4,75693.28,0.0,0.99936,0.0,0.04285]
[1776565347926,61.4,75690.03,0.0,0.99935,0.0,0.04323]
[1776565355985,61.4,75687.2,0.0,0.99936,0.0,0.04284]
[1776565360017,61.4,75693.41,0.0,0.99937,0.0,0.04212]
[1776565361022,61.4,75695.2,0.0,0.99937,0.0,0.04191]
[1776565366057,61.4,75694.09,0.0,0.99937,0.0,0.04204]
[1776565368068,61.4,75700.05,0.0,0.99938,0.0,0.04136]
[1776565373105,61.4,75698.74,0.0,0.99938,0.0,0.04151]
[1776565380158,61.4,75698.72,0.0,0.99938,0.0,0.04151]
[1776565385189,61.4,75694.09,0.0,0.99937,0.0,0.04204]
[1776565390226,61.4,75691.92,0.0,0.99937,0.0,0.04229]
[1776565396625,61.4,75691.75,0.0,0.99937,0.0,0.04231]
[1776565399288,61.4,75678.62,0.0,0.99934,0.0,0.04385]
[1776565400296,61.4,75677.97,0.0,0.99934,0.0,0.04393]
[1776565405331,61.4,75678.27,0.0,0.99934,0.0,0.04389]
[1776565410366,61.4,75676.68,0.0,0.99934,0.0,0.04408]
[1776565416766,61.4,75675.02,0.0,0.99935,0.0,0.04354]
[1776565422449,61.4,75675.49,0.0,0.99935,0.0,0.04349]
[1776565427487,61.4,75671.43,0.0,0.99934,0.0,0.04397]
[1776565432523,61.4,75650.98,0.0,0.9993,0.0,0.04648]
[1776565433533,61.4,75650.12,0.0,0.9993,0.0,0.04659]
[1776565436909,61.4,75637.0,0.0,0.99927,0.0,0.04827]
[1776565438565,61.4,75633.25,0.0,0.99926,0.0,0.04876]
[1776565441586,61.4,75629.39,0.0,0.99925,0.0,0.04927]
[1776565446979,61.4,75632.35,0.0,0.99926,0.0,0.04888]
[1776565449643,61.4,75625.15,0.0,0.99924,0.0,0.04984]
[1776565450651,61.4,75624.71,0.0,0.99924,0.0,0.04989]
[1776565455685,61.4,75625.2,0.0,0.99924,0.0,0.04983]
[1776565460724,61.4,75625.45,0.0,0.99924,0.0,0.0498]
[1776565465757,61.4,75623.35,0.0,0.99924,0.0,0.05008]
[1776565470792,61.4,75612.99,0.0,0.99922,0.0,0.05149]
[1776565471803,61.4,75599.68,0.0,0.9992,0.0,0.0525]
[1776565472807,61.4,75599.22,0.0,0.9992,0.0,0.05256]
[1776565477842,61.4,75598.54,0.0,0.99919,0.0,0.05266]
[1776565479856,61.4,75584.65,0.0,0.99916,0.0,0.05465]
[1776565480864,61.4,75578.01,0.0,0.99915,0.0,0.05563]
[1776565481869,61.4,75577.89,0.0,0.99914,0.0,0.05564]
[1776565486913,61.4,75561.67,0.0,0.9991,0.0,0.0581]
[1776565487919,61.4,75536.73,0.0,0.99904,0.0,0.06206]
[1776565488928,61.4,75524.93,0.0,0.999,0.0,0.06401]
[1776565489933,61.4,75526.31,0.0,0.99901,0.0,0.06378]
[1776565494967,61.4,75524.61,0.0,0.999,0.0,0.06407]
[1776565499000,61.4,75529.78,0.0,0.99902,0.0,0.0632]
[1776565503063,61.4,75519.07,0.0,0.99899,0.0,0.065]
[1776565504047,61.4,75517.5,0.0,0.99898,0.0,0.06527]
[1776565509075,61.4,75513.43,0.0,0.99897,0.0,0.06597]
[1776565511092,61.4,75473.04,0.0,0.99884,0.0,0.07329]
[1776565512095,61.4,75458.75,0.0,0.9988,0.0,0.07605]
[1776565517132,61.4,75460.07,0.0,0.9988,0.0,0.07579]
[1776565519145,61.4,75467.83,0.0,0.99883,0.0,0.07429]
[1776565523174,61.4,75466.4,0.0,0.99882,0.0,0.07456]
[1776565527201,61.4,75471.21,0.0,0.99884,0.0,0.07364]
[1776565530225,61.4,75481.46,0.0,0.99887,0.0,0.07171]
[1776565531231,61.4,75499.18,0.0,0.99894,0.0,0.06742]
[1776565532237,61.4,75503.35,0.0,0.99896,0.0,0.06669]
[1776565537272,61.4,75488.75,0.0,0.99891,0.0,0.06929]
[1776565538279,61.4,75486.49,0.0,0.9989,0.0,0.06969]
[1776565543317,61.4,75488.69,0.0,0.99891,0.0,0.0693]
[1776565545330,61.4,75482.23,0.0,0.99889,0.0,0.07047]
[1776565550366,61.4,75471.55,0.0,0.99886,0.0,0.07246]
[1776565551374,61.4,75471.44,0.0,0.99886,0.0,0.07248]
[1776565556413,61.4,75471.75,0.0,0.99886,0.0,0.07242]
[1776565561442,61.4,75467.78,0.0,0.99884,0.0,0.07317]
[1776565563457,61.4,75476.28,0.0,0.99887,0.0,0.07157]
[1776565564465,61.4,75484.76,0.0,0.9989,0.0,0.07001]
[1776565565475,61.4,75484.21,0.0,0.9989,0.0,0.07011]
[1776565567830,61.4,75500.69,0.0,0.99895,0.0,0.06716]
[1776565569498,61.4,75503.24,0.0,0.99896,0.0,0.06671]
[1776565574534,61.4,75504.32,0.0,0.99896,0.0,0.06652]
[1776565576551,61.4,75514.06,0.0,0.99899,0.0,0.06484]
[1776565577901,61.4,75525.06,0.0,0.99902,0.0,0.06299]
[1776565579570,61.4,75526.12,0.0,0.99902,0.0,0.06282]
[1776565584604,61.4,75526.33,0.0,0.99902,0.0,0.06278]
[1776565589639,61.4,75530.71,0.0,0.99903,0.0,0.06206]
[1776565594674,61.4,75533.49,0.0,0.99906,0.0,0.06064]
[1776565595681,61.4,75538.76,0.0,0.99907,0.0,0.05979]
[1776565600715,61.4,75539.54,0.0,0.99907,0.0,0.05967]
[1776565601723,61.4,75533.74,0.0,0.99906,0.0,0.0606]
[1776565606758,61.4,75530.74,0.0,0.99905,0.0,0.06108]
[1776565611796,61.4,75530.77,0.0,0.99905,0.0,0.06107]
[1776565614817,61.4,75536.36,0.0,0.99907,0.0,0.06018]
[1776565621865,61.4,75537.41,0.0,0.99907,0.0,0.06001]
[1776565626905,61.4,75537.15,0.0,0.99907,0.0,0.06005]
[1776565631940,61.4,75537.02,0.0,0.99907,0.0,0.06007]
[1776565636978,61.4,75536.85,0.0,0.99907,0.0,0.0601]
[1776565639999,61.4,75527.32,0.0,0.99904,0.0,0.06163]
[1776565646041,61.4,75527.4,0.0,0.99904,0.0,0.06162]
[1776565651076,61.4,75527.85,0.0,0.99906,0.0,0.06057]
[1776565656111,61.4,75528.96,0.0,0.99906,0.0,0.0604]
[1776565663161,61.4,75531.84,0.0,0.99907,0.0,0.05994]
[1776565668195,61.4,75536.39,0.0,0.99908,0.0,0.05922]
[1776565673230,61.4,75539.52,0.0,0.99909,0.0,0.05873]
[1776565678268,61.4,75539.26,0.0,0.99909,0.0,0.05877]
[1776565680282,61.4,75531.93,0.0,0.99907,0.0,0.05992]
[1776565685318,61.4,75533.85,0.0,0.99907,0.0,0.05962]
[1776565690352,61.4,75533.88,0.0,0.99907,0.0,0.05961]
[1776565694382,61.4,75526.35,0.0,0.99905,0.0,0.06082]
[1776565695387,61.4,75521.09,0.0,0.99904,0.0,0.06167]
[1776565696395,61.4,75520.28,0.0,0.99904,0.0,0.0618]
[1776565699419,61.4,75496.07,0.0,0.99897,0.0,0.06588]
[1776565700427,61.4,75479.77,0.0,0.99892,0.0,0.06876]
[1776565701434,61.4,75482.53,0.0,0.99892,0.0,0.06826]
[1776565702440,61.4,75491.35,0.0,0.99895,0.0,0.0667]
[1776565703455,61.4,75492.63,0.0,0.99896,0.0,0.06648]
[1776565705462,61.4,75498.23,0.0,0.99897,0.0,0.06551]
[1776565710498,61.4,75494.0,0.0,0.99896,0.0,0.06624]
[1776565712512,61.4,75488.42,0.0,0.99896,0.0,0.06617]
[1776565715535,61.4,75488.44,0.0,0.99896,0.0,0.06617]
[1776565720569,61.4,75488.48,0.0,0.99896,0.0,0.06616]
[1776565722584,61.4,75494.02,0.0,0.99898,0.0,0.0652]
[1776565723591,61.4,75500.07,0.0,0.99899,0.0,0.06417]
[1776565725604,61.4,75499.82,0.0,0.99899,0.0,0.06421]
[1776565732656,61.4,75498.02,0.0,0.99899,0.0,0.06452]
[1776565737695,61.4,75498.73,0.0,0.99899,0.0,0.0644]
[1776565739030,61.4,75508.87,0.0,0.99902,0.0,0.06269]
[1776565744748,61.4,75506.19,0.0,0.99901,0.0,0.06314]
[1776565752804,61.4,75507.57,0.0,0.99902,0.0,0.06291]
[1776565759169,61.4,75510.2,0.0,0.99902,0.0,0.06247]
[1776565764892,61.4,75510.42,0.0,0.99902,0.0,0.06244]
[1776565769929,61.4,75515.11,0.0,0.99904,0.0,0.06166]
[1776565774965,61.4,75513.46,0.0,0.99905,0.0,0.06095]
[1776565779998,61.4,75513.24,0.0,0.99905,0.0,0.06099]
[1776565783020,61.4,75508.37,0.0,0.99903,0.0,0.06178]
[1776565785034,61.4,75503.64,0.0,0.99902,0.0,0.06256]
[1776565790069,61.4,75504.27,0.0,0.99902,0.0,0.06246]
[1776565794097,61.4,75511.35,0.0,0.99904,0.0,0.06129]
[1776565797118,61.4,75516.07,0.0,0.99905,0.0,0.06053]
[1776565802153,61.4,75517.26,0.0,0.99906,0.0,0.06034]
[1776565807191,61.4,75514.68,0.0,0.99905,0.0,0.06075]
[1776565809519,61.4,75501.93,0.0,0.99901,0.0,0.06285]
[1776565812225,61.4,75496.17,0.0,0.999,0.0,0.06381]
[1776565817260,61.4,75497.74,0.0,0.999,0.0,0.06355]
[1776565821288,61.4,75489.17,0.0,0.99898,0.0,0.065]
[1776565824308,61.4,75479.18,0.0,0.99895,0.0,0.06674]
[1776565826323,61.4,75489.19,0.0,0.99898,0.0,0.065]
[1776565828336,61.4,75495.77,0.0,0.999,0.0,0.06388]
[1776565831358,61.4,75509.09,0.0,0.99905,0.0,0.06068]
[1776565836393,61.4,75508.17,0.0,0.99905,0.0,0.06083]
[1776565841428,61.4,75507.03,0.0,0.99904,0.0,0.06101]
[1776565844450,61.4,75500.93,0.0,0.99903,0.0,0.06201]
[1776565849802,61.4,75499.88,0.0,0.99902,0.0,0.06219]
[1776565854519,61.4,75494.88,0.0,0.99901,0.0,0.06302]
[1776565859555,61.4,75492.79,0.0,0.999,0.0,0.06337]
[1776565864592,61.4,75498.45,0.0,0.99902,0.0,0.06242]
[1776565865598,61.4,75498.52,0.0,0.99902,0.0,0.06241]
[1776565870632,61.4,75501.33,0.0,0.99903,0.0,0.06195]
[1776565876675,61.4,75498.62,0.0,0.99902,0.0,0.06239]
[1776565881713,61.4,75498.31,0.0,0.99902,0.0,0.06245]
[1776565886744,61.4,75498.63,0.0,0.99902,0.0,0.06239]
[1776565891781,61.4,75496.3,0.0,0.99903,0.0,0.06178]
[1776565893794,61.4,75489.01,0.0,0.99901,0.0,0.06299]
[1776565900154,61.4,75490.18,0.0,0.99901,0.0,0.0628]
[1776565906886,61.4,75494.36,0.0,0.99902,0.0,0.0621]
[1776565911921,61.4,75492.08,0.0,0.99902,0.0,0.06248]
[1776565916956,61.4,75492.06,0.0,0.99902,0.0,0.06248]
[1776565917963,61.4,75480.62,0.0,0.99898,0.0,0.06441]
[1776565918969,61.4,75478.65,0.0,0.99898,0.0,0.06475]
[1776565924006,61.4,75492.15,0.0,0.99902,0.0,0.06247]
[1776565925012,61.4,75492.15,0.0,0.99902,0.0,0.06247]
[1776565930364,61.4,75494.51,0.0,0.99902,0.0,0.06208]
[1776565936089,61.4,75495.23,0.0,0.99903,0.0,0.06196]
[1776565942130,61.4,75495.97,0.0,0.99903,0.0,0.06184]
[1776565943138,61.4,75505.96,0.0,0.99906,0.0,0.06021]
[1776565944147,61.4,75514.09,0.0,0.99908,0.0,0.05892]
[1776565949201,61.4,75516.8,0.0,0.99909,0.0,0.05849]
[1776565950536,61.4,75530.73,0.0,0.99912,0.0,0.05634]
[1776565952207,61.4,75539.28,0.0,0.99916,0.0,0.05416]
[1776565953231,61.4,75541.87,0.0,0.99916,0.0,0.05378]
[1776565955240,61.4,75549.27,0.0,0.99918,0.0,0.05272]
[1776565956253,61.4,75555.69,0.0,0.9992,0.0,0.05181]
[1776565961283,61.4,75555.58,0.0,0.9992,0.0,0.05182]
[1776565966318,61.4,75552.89,0.0,0.99919,0.0,0.0522]
[1776565971353,61.4,75551.48,0.0,0.99919,0.0,0.0524]
[1776565973367,61.4,75544.12,0.0,0.99917,0.0,0.05346]
[1776565978402,61.4,75546.97,0.0,0.99918,0.0,0.05305]
[1776565984445,61.4,75546.33,0.0,0.99918,0.0,0.05314]
[1776565985451,61.4,75538.74,0.0,0.99916,0.0,0.05424]
[1776565990486,61.4,75539.28,0.0,0.99916,0.0,0.05416]
[1776565995521,61.4,75539.74,0.0,0.99916,0.0,0.0541]
[1776565998542,61.4,75529.53,0.0,0.99913,0.0,0.05561]
[1776566007605,61.4,75532.13,0.0,0.99914,0.0,0.05522]
[1776566012640,61.4,75530.18,0.0,0.99915,0.0,0.0546]
[1776566017675,61.4,75528.54,0.0,0.99915,0.0,0.05484]
[1776566022713,61.4,75527.33,0.0,0.99914,0.0,0.05502]
[1776566023718,61.4,75516.95,0.0,0.99912,0.0,0.05658]
[1776566026740,61.4,75509.16,0.0,0.99909,0.0,0.05778]
[1776566031774,61.4,75516.87,0.0,0.99912,0.0,0.0566]
[1776566036808,61.4,75521.12,0.0,0.99913,0.0,0.05595]
[1776566038822,61.4,75513.35,0.0,0.99911,0.0,0.05714]
[1776566039829,61.4,75510.48,0.0,0.9991,0.0,0.05758]
[1776566044864,61.4,75509.48,0.0,0.9991,0.0,0.05773]
[1776566049899,61.4,75507.01,0.0,0.99909,0.0,0.05812]
[1776566057955,61.4,75511.79,0.0,0.9991,0.0,0.05738]
[1776566061308,61.4,75520.85,0.0,0.99913,0.0,0.05599]
[1776566067019,61.4,75516.55,0.0,0.99911,0.0,0.05665]
[1776566070041,61.4,75509.65,0.0,0.9991,0.0,0.05771]
[1776566071380,61.4,75504.3,0.0,0.9991,0.0,0.05759]
[1776566077089,61.4,75505.49,0.0,0.9991,0.0,0.05741]
[1776566082126,61.4,75509.17,0.0,0.99911,0.0,0.05684]
[1776566088167,61.4,75512.48,0.0,0.99912,0.0,0.05633]
[1776566093206,61.4,75506.8,0.0,0.9991,0.0,0.0572]
[1776566094210,61.4,75502.0,0.0,0.99909,0.0,0.05795]
[1776566096225,61.4,75499.42,0.0,0.99908,0.0,0.05835]
[1776566099246,61.4,75516.55,0.0,0.99913,0.0,0.05572]
[1776566100253,61.4,75516.17,0.0,0.99913,0.0,0.05578]
[1776566105289,61.4,75519.51,0.0,0.99914,0.0,0.05528]
[1776566106297,61.4,75517.88,0.0,0.99913,0.0,0.05552]
[1776566111671,61.4,75513.02,0.0,0.99912,0.0,0.05625]
[1776566116365,61.4,75514.97,0.0,0.99912,0.0,0.05596]
[1776566121740,61.4,75513.43,0.0,0.99912,0.0,0.05619]
[1776566128449,61.4,75513.7,0.0,0.99912,0.0,0.05615]
[1776566133483,61.4,75513.65,0.0,0.99914,0.0,0.05523]
[1776566138519,61.4,75514.15,0.0,0.99914,0.0,0.05516]
[1776566143594,61.4,75513.87,0.0,0.99914,0.0,0.0552]
[1776566148628,61.4,75513.29,0.0,0.99913,0.0,0.05529]
[1776566153664,61.4,75512.86,0.0,0.99913,0.0,0.05535]
[1776566156684,61.4,75501.74,0.0,0.9991,0.0,0.05704]
[1776566159706,61.4,75495.45,0.0,0.99909,0.0,0.05802]
[1776566164741,61.4,75499.45,0.0,0.9991,0.0,0.0574]
[1776566167762,61.4,75512.93,0.0,0.99913,0.0,0.05534]
[1776566172797,61.4,75513.6,0.0,0.99914,0.0,0.05524]
[1776566178843,61.4,75513.1,0.0,0.99913,0.0,0.05532]
[1776566180853,61.4,75507.53,0.0,0.99912,0.0,0.05616]
[1776566183874,61.4,75512.47,0.0,0.99913,0.0,0.05541]
[1776566188909,61.4,75515.53,0.0,0.99914,0.0,0.05495]
[1776566193943,61.4,75513.68,0.0,0.99915,0.0,0.05432]
[1776566198979,61.4,75512.57,0.0,0.99915,0.0,0.05448]
[1776566204013,61.4,75511.96,0.0,0.99915,0.0,0.05457]
[1776566209049,61.4,75506.66,0.0,0.99913,0.0,0.05536]
[1776566214089,61.4,75504.43,0.0,0.99913,0.0,0.0557]
[1776566219119,61.4,75507.38,0.0,0.99913,0.0,0.05525]
[1776566224155,61.4,75511.0,0.0,0.99914,0.0,0.05471]
[1776566229189,61.4,75512.29,0.0,0.99915,0.0,0.05452]
[1776566234226,61.4,75511.73,0.0,0.99914,0.0,0.05461]
[1776566240268,61.4,75510.99,0.0,0.99914,0.0,0.05472]
[1776566245305,61.4,75508.39,0.0,0.99914,0.0,0.0551]
[1776566250340,61.4,75508.39,0.0,0.99914,0.0,0.0551]
[1776566252663,61.4,75506.98,0.0,0.99915,0.0,0.0544]
[1776566258396,61.4,75507.99,0.0,0.99915,0.0,0.05425]
[1776566260422,61.4,75502.06,0.0,0.99913,0.0,0.05513]
[1776566262733,61.4,75500.26,0.0,0.99913,0.0,0.0554]
[1776566268466,61.4,75501.08,0.0,0.99913,0.0,0.05528]
[1776566273501,61.4,75503.58,0.0,0.99914,0.0,0.0549]
[1776566278536,61.4,75505.38,0.0,0.99914,0.0,0.05463]
[1776566282874,61.4,75516.11,0.0,0.99917,0.0,0.05306]
[1776566288606,61.4,75516.22,0.0,0.99917,0.0,0.05305]
[1776566295654,61.4,75515.49,0.0,0.99917,0.0,0.05315]
[1776566300690,61.4,75514.18,0.0,0.99916,0.0,0.05334]
[1776566305733,61.4,75513.85,0.0,0.99916,0.0,0.05339]
[1776566310759,61.4,75513.98,0.0,0.99916,0.0,0.05337]
[1776566313092,61.4,75523.48,0.0,0.9992,0.0,0.05113]
[1776566313790,61.4,75523.48,0.0,0.9992,0.0,0.05113]
[1776566314788,61.4,75530.9,0.0,0.99922,0.0,0.0501]
[1776566320830,61.4,75532.19,0.0,0.99922,0.0,0.04992]
[1776566325887,61.4,75538.45,0.0,0.99924,0.0,0.04907]
[1776566326878,61.4,75542.45,0.0,0.99925,0.0,0.04853]
[1776566327879,61.4,75548.37,0.0,0.99926,0.0,0.04775]
[1776566329893,61.4,75554.78,0.0,0.99927,0.0,0.04691]
[1776566334928,61.4,75554.41,0.0,0.99927,0.0,0.04696]
[1776566339962,61.4,75553.39,0.0,0.99927,0.0,0.04709]
[1776566344998,61.4,75549.04,0.0,0.99926,0.0,0.04766]
[1776566349026,61.4,75554.28,0.0,0.99927,0.0,0.04697]
[1776566354061,61.4,75555.01,0.0,0.99927,0.0,0.04688]
[1776566360104,61.4,75553.75,0.0,0.99927,0.0,0.04704]
[1776566365140,61.4,75553.47,0.0,0.99927,0.0,0.04708]
[1776566370173,61.4,75554.22,0.0,0.99927,0.0,0.04698]
[1776566375209,61.4,75554.23,0.0,0.99928,0.0,0.04617]
[1776566380243,61.4,75554.52,0.0,0.99928,0.0,0.04614]
[1776566386284,61.4,75554.38,0.0,0.99928,0.0,0.04616]
[1776566391320,61.4,75554.9,0.0,0.99929,0.0,0.04609]
[1776566397363,61.4,75554.55,0.0,0.99928,0.0,0.04613]
[1776566402402,61.4,75562.47,0.0,0.9993,0.0,0.04513]
[1776566403770,61.4,75564.48,0.0,0.99931,0.0,0.04488]
[1776566407438,61.4,75573.26,0.0,0.99932,0.0,0.0438]
[1776566408445,61.4,75574.59,0.0,0.99933,0.0,0.04363]
[1776566413840,61.4,75578.03,0.0,0.99933,0.0,0.04322]
[1776566419522,61.4,75579.94,0.0,0.99934,0.0,0.04299]
[1776566424557,61.4,75580.89,0.0,0.99934,0.0,0.04287]
[1776566425564,61.4,75588.72,0.0,0.99935,0.0,0.04195]
[1776566426571,61.4,75591.46,0.0,0.99936,0.0,0.04163]
[1776566428585,61.4,75594.66,0.0,0.99937,0.0,0.04125]
[1776566433980,61.4,75600.09,0.0,0.99939,0.0,0.03991]
[1776566439661,61.4,75597.4,0.0,0.99938,0.0,0.04022]
[1776566442682,61.4,75594.79,0.0,0.99938,0.0,0.04051]
[1776566445704,61.4,75591.1,0.0,0.99937,0.0,0.04094]
[1776566450742,61.4,75589.4,0.0,0.99937,0.0,0.04113]
[1776566455781,61.4,75593.6,0.0,0.99938,0.0,0.04065]
[1776566460812,61.4,75590.8,0.0,0.99937,0.0,0.04097]
[1776566465849,61.4,75590.63,0.0,0.99937,0.0,0.04099]
[1776566470882,61.4,75591.42,0.0,0.99937,0.0,0.0409]
[1776566475919,61.4,75593.57,0.0,0.99938,0.0,0.04065]
[1776566478938,61.4,75603.27,0.0,0.99939,0.0,0.03956]
[1776566479944,61.4,75609.88,0.0,0.99941,0.0,0.03883]
[1776566482969,61.4,75618.19,0.0,0.99942,0.0,0.03793]
[1776566488002,61.4,75618.76,0.0,0.99942,0.0,0.03787]
[1776566489010,61.4,75613.51,0.0,0.99941,0.0,0.03843]
[1776566494044,61.4,75614.45,0.0,0.99942,0.0,0.03764]
[1776566499080,61.4,75614.84,0.0,0.99943,0.0,0.0376]
[1776566504115,61.4,75619.21,0.0,0.99943,0.0,0.03714]
[1776566509149,61.4,75620.31,0.0,0.99943,0.0,0.03702]
[1776566514185,61.4,75620.01,0.0,0.99943,0.0,0.03706]
[1776566515193,61.4,75619.86,0.0,0.99943,0.0,0.03707]
[1776566519222,61.4,75619.73,0.0,0.99943,0.0,0.03709]
[1776566522245,61.4,75625.73,0.0,0.99944,0.0,0.03646]
[1776566524258,61.4,75635.37,0.0,0.99946,0.0,0.03547]
[1776566528292,61.4,75648.87,0.0,0.99948,0.0,0.03413]
[1776566529294,61.4,75654.01,0.0,0.99949,0.0,0.03363]
[1776566533322,61.4,75663.91,0.0,0.99951,0.0,0.03269]
[1776566534370,61.4,75680.41,0.0,0.99953,0.0,0.03118]
[1776566535378,61.4,75680.41,0.0,0.99953,0.0,0.03118]
[1776566536360,61.4,75682.05,0.0,0.99953,0.0,0.03103]
[1776566537369,61.4,75704.12,0.0,0.99956,0.0,0.02911]
[1776566538376,61.4,75701.42,0.0,0.99956,0.0,0.02934]
[1776566540393,61.4,75725.11,0.0,0.99959,0.0,0.02739]
[1776566541404,61.4,75726.36,0.0,0.99959,0.0,0.02729]
[1776566542406,61.4,75734.76,0.0,0.9996,0.0,0.02663]
[1776566543413,61.4,75739.18,0.0,0.99961,0.0,0.02629]
[1776566545428,61.4,75727.65,0.0,0.9996,0.0,0.02719]
[1776566546439,61.4,75718.47,0.0,0.99958,0.0,0.02792]
[1776566547441,61.4,75715.37,0.0,0.99958,0.0,0.02818]
[1776566549455,61.4,75709.3,0.0,0.99957,0.0,0.02868]
[1776566554832,61.4,75709.34,0.0,0.99958,0.0,0.02814]
[1776566558518,61.4,75719.53,0.0,0.99959,0.0,0.02731]
[1776566559527,61.4,75722.49,0.0,0.9996,0.0,0.02708]
[1776566561538,61.4,75712.26,0.0,0.99958,0.0,0.0279]
[1776566562546,61.4,75712.58,0.0,0.99958,0.0,0.02787]
[1776566567581,61.4,75709.04,0.0,0.99958,0.0,0.02816]
[1776566572620,61.4,75708.85,0.0,0.99958,0.0,0.02818]
[1776566577651,61.4,75707.49,0.0,0.99958,0.0,0.02829]
[1776566582686,61.4,75705.75,0.0,0.99957,0.0,0.02843]
[1776566588728,61.4,75706.35,0.0,0.99958,0.0,0.02838]
[1776566592756,61.4,75697.37,0.0,0.99956,0.0,0.02913]
[1776566593763,61.4,75697.35,0.0,0.99956,0.0,0.02913]
[1776566598798,61.4,75696.39,0.0,0.99956,0.0,0.02921]
[1776566603844,61.4,75697.68,0.0,0.99956,0.0,0.02911]
[1776566605184,61.4,75692.14,0.0,0.99956,0.0,0.02958]
[1776566607861,61.4,75690.28,0.0,0.99955,0.0,0.02974]
[1776566612895,61.4,75689.76,0.0,0.99956,0.0,0.02922]
[1776566619946,61.4,75690.5,0.0,0.99956,0.0,0.02916]
[1776566625325,61.4,75693.96,0.0,0.99957,0.0,0.02887]
[1776566628006,61.4,75709.3,0.0,0.99959,0.0,0.02761]
[1776566633041,61.4,75711.33,0.0,0.99959,0.0,0.02744]
[1776566635396,61.4,75703.61,0.0,0.99958,0.0,0.02807]
[1776566638076,61.4,75692.31,0.0,0.99956,0.0,0.02901]
[1776566643112,61.4,75690.92,0.0,0.99956,0.0,0.02912]
[1776566648146,61.4,75691.79,0.0,0.99956,0.0,0.02905]
[1776566653183,61.4,75688.49,0.0,0.99956,0.0,0.02933]
[1776566655542,61.4,75683.03,0.0,0.99955,0.0,0.0298]
[1776566661239,61.4,75681.16,0.0,0.99955,0.0,0.02996]
[1776566666275,61.4,75678.56,0.0,0.99955,0.0,0.03019]
[1776566671310,61.4,75683.39,0.0,0.99956,0.0,0.02921]
[1776566676345,61.4,75684.01,0.0,0.99956,0.0,0.02915]
[1776566681382,61.4,75686.07,0.0,0.99956,0.0,0.02898]
[1776566689439,61.4,75685.53,0.0,0.99956,0.0,0.02903]
[1776566693468,61.4,75694.72,0.0,0.99958,0.0,0.02826]
[1776566698501,61.4,75690.42,0.0,0.99957,0.0,0.02862]
[1776566703537,61.4,75695.61,0.0,0.99958,0.0,0.02818]
[1776566709579,61.4,75695.57,0.0,0.99958,0.0,0.02819]
[1776566714616,61.4,75696.1,0.0,0.99958,0.0,0.02814]
[1776566718642,61.4,75705.56,0.0,0.99959,0.0,0.02738]
[1776566719648,61.4,75707.48,0.0,0.99959,0.0,0.02722]
[1776566724692,61.4,75709.04,0.0,0.99959,0.0,0.0271]
[1776566726037,61.4,75721.05,0.0,0.99961,0.0,0.02616]
[1776566727710,61.4,75723.15,0.0,0.99961,0.0,0.026]
[1776566732744,61.4,75722.74,0.0,0.99962,0.0,0.02553]
[1776566736107,61.4,75715.95,0.0,0.99961,0.0,0.02604]
[1776566738789,61.4,75713.46,0.0,0.99961,0.0,0.02624]
[1776566743821,61.4,75713.32,0.0,0.99961,0.0,0.02625]
[1776566749864,61.4,75717.27,0.0,0.99961,0.0,0.02594]
[1776566754899,61.4,75716.2,0.0,0.99961,0.0,0.02603]
[1776566759934,61.4,75716.28,0.0,0.99961,0.0,0.02602]
[1776566764969,61.4,75718.31,0.0,0.99961,0.0,0.02586]
[1776566767990,61.4,75722.58,0.0,0.99962,0.0,0.02554]
[1776566772025,61.4,75709.25,0.0,0.9996,0.0,0.02656]
[1776566773027,61.4,75701.77,0.0,0.99959,0.0,0.02715]
[1776566774034,61.4,75699.32,0.0,0.99959,0.0,0.02735]
[1776566775043,61.4,75692.51,0.0,0.99958,0.0,0.0279]
[1776566776388,61.4,75689.83,0.0,0.99958,0.0,0.02812]
[1776566782093,61.4,75690.16,0.0,0.99958,0.0,0.02809]
[1776566784105,61.4,75682.58,0.0,0.99957,0.0,0.02872]
[1776566785112,61.4,75683.04,0.0,0.99957,0.0,0.02868]
[1776566790146,61.4,75686.37,0.0,0.99957,0.0,0.02841]
[1776566795181,61.4,75687.38,0.0,0.99958,0.0,0.02778]
[1776566800216,61.4,75688.74,0.0,0.99958,0.0,0.02767]
[1776566803239,61.4,75674.39,0.0,0.99956,0.0,0.02886]
[1776566808306,61.4,75678.7,0.0,0.99957,0.0,0.0285]
[1776566809284,61.4,75688.93,0.0,0.99958,0.0,0.02765]
[1776566810291,61.4,75702.09,0.0,0.9996,0.0,0.02661]
[1776566812305,61.4,75710.99,0.0,0.99961,0.0,0.02592]
[1776566816670,61.4,75704.8,0.0,0.9996,0.0,0.02639]
[1776566822379,61.4,75702.17,0.0,0.9996,0.0,0.0266]
[1776566827417,61.4,75702.88,0.0,0.9996,0.0,0.02654]
[1776566832449,61.4,75702.4,0.0,0.9996,0.0,0.02658]
[1776566837488,61.4,75702.6,0.0,0.9996,0.0,0.02657]
[1776566841511,61.4,75692.47,0.0,0.99959,0.0,0.02737]
[1776566846880,61.4,75691.18,0.0,0.99959,0.0,0.02747]
[1776566852589,61.4,75688.27,0.0,0.99959,0.0,0.02718]
[1776566866684,61.4,75687.63,0.0,0.99959,0.0,0.02723]
[1776566871723,61.4,75688.93,0.0,0.99959,0.0,0.02712]
[1776566873736,61.4,75695.3,0.0,0.9996,0.0,0.02662]
[1776566874744,61.4,75695.33,0.0,0.9996,0.0,0.02662]
[1776566879779,61.4,75692.79,0.0,0.9996,0.0,0.02682]
[1776566884818,61.4,75686.71,0.0,0.99959,0.0,0.0273]
[1776566889850,61.4,75679.72,0.0,0.99958,0.0,0.02787]
[1776566892871,61.4,75677.26,0.0,0.99958,0.0,0.02807]
[1776566894886,61.4,75684.16,0.0,0.99959,0.0,0.02751]
[1776566898913,61.4,75678.97,0.0,0.99958,0.0,0.02793]
[1776566903947,61.4,75679.88,0.0,0.99958,0.0,0.02785]
[1776566908982,61.4,75681.33,0.0,0.99958,0.0,0.02774]
[1776566912004,61.4,75678.61,0.0,0.99959,0.0,0.02742]
[1776566917376,61.4,75680.31,0.0,0.99959,0.0,0.02728]
[1776566923080,61.4,75679.5,0.0,0.99959,0.0,0.02735]
[1776566928115,61.4,75675.66,0.0,0.99958,0.0,0.02766]
[1776566933150,61.4,75674.17,0.0,0.99958,0.0,0.02778]
[1776566938185,61.4,75672.65,0.0,0.99958,0.0,0.0279]
[1776566940199,61.4,75666.92,0.0,0.99957,0.0,0.02838]
[1776566945239,61.4,75664.73,0.0,0.99957,0.0,0.02856]
[1776566950272,61.4,75662.91,0.0,0.99957,0.0,0.02871]
[1776566953297,61.4,75657.48,0.0,0.99956,0.0,0.02918]
[1776566954300,61.4,75647.7,0.0,0.99954,0.0,0.03002]
[1776566955307,61.4,75647.01,0.0,0.99954,0.0,0.03008]
[1776566957656,61.4,75639.16,0.0,0.99953,0.0,0.03078]
[1776566960344,61.4,75634.04,0.0,0.99952,0.0,0.03124]
[1776566963370,61.4,75630.82,0.0,0.99952,0.0,0.03154]
[1776566965384,61.4,75626.28,0.0,0.99951,0.0,0.03196]
[1776566967726,61.4,75632.43,0.0,0.99952,0.0,0.03139]
[1776566969411,61.4,75634.47,0.0,0.99952,0.0,0.0312]
[1776566974447,61.4,75634.54,0.0,0.99953,0.0,0.03061]
[1776566979482,61.4,75634.8,0.0,0.99953,0.0,0.03058]
[1776566985524,61.4,75636.14,0.0,0.99954,0.0,0.03046]
[1776566990559,61.4,75635.24,0.0,0.99953,0.0,0.03054]
[1776566995594,61.4,75636.6,0.0,0.99954,0.0,0.03042]
[1776567001635,61.4,75637.17,0.0,0.99954,0.0,0.03037]
[1776567006672,61.4,75637.92,0.0,0.99954,0.0,0.0303]
[1776567013720,61.4,75635.63,0.0,0.99954,0.0,0.03051]
[1776567019763,61.4,75634.17,0.0,0.99953,0.0,0.03064]
[1776567024797,61.4,75636.17,0.0,0.99954,0.0,0.03046]
[1776567028830,61.4,75627.48,0.0,0.99952,0.0,0.03124]
[1776567030839,61.4,75624.34,0.0,0.99952,0.0,0.03153]
[1776567035874,61.4,75627.27,0.0,0.99953,0.0,0.03067]
[1776567040919,61.4,75625.98,0.0,0.99953,0.0,0.03078]
[1776567041922,61.4,75620.42,0.0,0.99952,0.0,0.03129]
[1776567042930,61.4,75618.92,0.0,0.99952,0.0,0.03143]
[1776567048290,61.4,75622.21,0.0,0.99952,0.0,0.03112]
[1776567057028,61.4,75621.44,0.0,0.99952,0.0,0.03119]
[1776567062069,61.4,75620.04,0.0,0.99952,0.0,0.03132]
[1776567063070,61.4,75628.39,0.0,0.99953,0.0,0.03057]
[1776567064077,61.4,75629.04,0.0,0.99953,0.0,0.03051]
[1776567070121,61.4,75626.41,0.0,0.99953,0.0,0.03074]
[1776567075155,61.4,75625.17,0.0,0.99953,0.0,0.03086]
[1776567081199,61.4,75624.66,0.0,0.99953,0.0,0.0309]
[1776567088571,61.4,75624.2,0.0,0.99953,0.0,0.03094]
[1776567091269,61.4,75622.4,0.0,0.99953,0.0,0.03051]
[1776567096307,61.4,75621.61,0.0,0.99953,0.0,0.03058]
[1776567101342,61.4,75617.13,0.0,0.99953,0.0,0.03099]
[1776567103356,61.4,75615.08,0.0,0.99952,0.0,0.03117]
[1776567108711,61.4,75616.65,0.0,0.99952,0.0,0.03103]
[1776567114436,61.4,75617.6,0.0,0.99953,0.0,0.03095]
[1776567119472,61.4,75617.85,0.0,0.99953,0.0,0.03092]
[1776567124506,61.4,75622.15,0.0,0.99953,0.0,0.03054]
[1776567129541,61.4,75621.34,0.0,0.99953,0.0,0.03061]
[1776567133569,61.4,75631.57,0.0,0.99955,0.0,0.0297]
[1776567137598,61.4,75636.43,0.0,0.99955,0.0,0.02928]
[1776567142631,61.4,75635.86,0.0,0.99955,0.0,0.02933]
[1776567148991,61.4,75636.58,0.0,0.99955,0.0,0.02927]
[1776567155724,61.4,75635.83,0.0,0.99956,0.0,0.02877]
[1776567160758,61.4,75636.74,0.0,0.99956,0.0,0.02869]
[1776567165793,61.4,75627.44,0.0,0.99955,0.0,0.02949]
[1776567170836,61.4,75628.95,0.0,0.99955,0.0,0.02936]
[1776567175865,61.4,75628.88,0.0,0.99955,0.0,0.02936]
[1776567180897,61.4,75625.13,0.0,0.99955,0.0,0.02969]
[1776567185935,61.4,75620.72,0.0,0.99954,0.0,0.03008]
[1776567190968,61.4,75621.73,0.0,0.99954,0.0,0.02999]
[1776567196004,61.4,75619.26,0.0,0.99954,0.0,0.03021]
[1776567201039,61.4,75619.32,0.0,0.99954,0.0,0.0302]
[1776567206072,61.4,75617.16,0.0,0.99953,0.0,0.03039]
[1776567210101,61.4,75611.66,0.0,0.99953,0.0,0.03089]
[1776567212115,61.4,75607.77,0.0,0.99953,0.0,0.03064]
[1776567217150,61.4,75609.03,0.0,0.99953,0.0,0.03053]
[1776567220173,61.4,75603.35,0.0,0.99952,0.0,0.03104]
[1776567225209,61.4,75603.04,0.0,0.99952,0.0,0.03107]
[1776567231249,61.4,75602.94,0.0,0.99952,0.0,0.03108]
[1776567236285,61.4,75599.83,0.0,0.99952,0.0,0.03136]
[1776567241320,61.4,75599.14,0.0,0.99952,0.0,0.03143]
[1776567246354,61.4,75602.54,0.0,0.99952,0.0,0.03112]
[1776567248371,61.4,75604.86,0.0,0.99953,0.0,0.0309]
[1776567253404,61.4,75603.81,0.0,0.99952,0.0,0.031]
[1776567258453,61.4,75607.4,0.0,0.99953,0.0,0.03068]
[1776567263475,61.4,75607.64,0.0,0.99953,0.0,0.03065]
[1776567268511,61.4,75606.89,0.0,0.99953,0.0,0.03072]
[1776567273547,61.4,75609.48,0.0,0.99954,0.0,0.0299]
[1776567278586,61.4,75610.59,0.0,0.99954,0.0,0.0298]
[1776567284625,61.4,75609.39,0.0,0.99954,0.0,0.02991]
[1776567289996,61.4,75609.2,0.0,0.99954,0.0,0.02992]
[1776567295700,61.4,75609.2,0.0,0.99954,0.0,0.02992]
[1776567301745,61.4,75609.22,0.0,0.99954,0.0,0.02992]
[1776567306780,61.4,75609.17,0.0,0.99954,0.0,0.02993]
[1776567315844,61.4,75609.1,0.0,0.99954,0.0,0.02993]
[1776567320878,61.4,75608.74,0.0,0.99954,0.0,0.02996]
[1776567327928,61.4,75608.81,0.0,0.99954,0.0,0.02996]
[1776567341015,61.4,75607.71,0.0,0.99955,0.0,0.02947]
[1776567346054,61.4,75606.98,0.0,0.99955,0.0,0.02954]
[1776567351089,61.4,75609.75,0.0,0.99955,0.0,0.02929]
[1776567356124,61.4,75609.09,0.0,0.99955,0.0,0.02935]
[1776567357131,61.4,75603.38,0.0,0.99954,0.0,0.02985]
[1776567364180,61.4,75604.02,0.0,0.99954,0.0,0.0298]
[1776567369217,61.4,75605.72,0.0,0.99954,0.0,0.02965]
[1776567374249,61.4,75603.89,0.0,0.99954,0.0,0.02981]
[1776567377270,61.4,75598.8,0.0,0.99953,0.0,0.03026]
[1776567382305,61.4,75598.78,0.0,0.99953,0.0,0.03026]
[1776567390705,61.4,75599.49,0.0,0.99954,0.0,0.0302]
[1776567400776,61.4,75600.7,0.0,0.99955,0.0,0.0295]
[1776567408488,61.4,75601.0,0.0,0.99955,0.0,0.02948]
[1776567414529,61.4,75601.06,0.0,0.99955,0.0,0.02947]
[1776567419565,61.4,75600.24,0.0,0.99955,0.0,0.02954]
[1776567424600,61.4,75598.93,0.0,0.99954,0.0,0.02966]
[1776567430985,61.4,75597.25,0.0,0.99954,0.0,0.02981]
[1776567441056,61.4,75595.11,0.0,0.99954,0.0,0.03]
[1776567451126,61.4,75594.22,0.0,0.99955,0.0,0.02949]
[1776567457831,61.4,75593.97,0.0,0.99955,0.0,0.02951]
[1776567461195,61.4,75586.2,0.0,0.99953,0.0,0.0302]
[1776567466896,61.4,75584.86,0.0,0.99953,0.0,0.03032]
[1776567471265,61.4,75579.1,0.0,0.99952,0.0,0.03084]
[1776567476966,61.4,75577.91,0.0,0.99952,0.0,0.03095]
[1776567481335,61.4,75572.19,0.0,0.99951,0.0,0.03147]
[1776567487036,61.4,75570.1,0.0,0.99951,0.0,0.03167]
[1776567492072,61.4,75569.49,0.0,0.99951,0.0,0.03173]
[1776567497107,61.4,75569.45,0.0,0.99951,0.0,0.03173]
[1776567505165,61.4,75569.47,0.0,0.99951,0.0,0.03173]
[1776567512213,61.4,75569.49,0.0,0.99952,0.0,0.03111]
[1776567518255,61.4,75569.5,0.0,0.99952,0.0,0.03111]
[1776567529332,61.4,75568.75,0.0,0.99952,0.0,0.03118]
[1776567534368,61.4,75569.93,0.0,0.99952,0.0,0.03107]
[1776567540409,61.4,75571.58,0.0,0.99952,0.0,0.03092]
[1776567544437,61.4,75565.8,0.0,0.99951,0.0,0.03145]
[1776567545444,61.4,75563.45,0.0,0.99951,0.0,0.03167]
[1776567550479,61.4,75564.72,0.0,0.99951,0.0,0.03155]
[1776567558536,61.4,75565.56,0.0,0.99951,0.0,0.03147]
[1776567563573,61.4,75567.18,0.0,0.99951,0.0,0.03132]
[1776567571976,61.4,75569.05,0.0,0.99953,0.0,0.03054]
[1776567577671,61.4,75568.73,0.0,0.99953,0.0,0.03057]
[1776567585726,61.4,75569.9,0.0,0.99953,0.0,0.03046]
[1776567590762,61.4,75554.3,0.0,0.9995,0.0,0.03191]
[1776567592121,61.4,75553.77,0.0,0.9995,0.0,0.03196]
[1776567593783,61.4,75547.43,0.0,0.99949,0.0,0.03256]
[1776567594793,61.4,75547.55,0.0,0.99949,0.0,0.03255]
[1776567599826,61.4,75545.33,0.0,0.99949,0.0,0.03276]
[1776567600834,61.4,75539.49,0.0,0.99948,0.0,0.03333]
[1776567602190,61.4,75537.89,0.0,0.99948,0.0,0.03349]
[1776567607882,61.4,75537.73,0.0,0.99948,0.0,0.0335]
[1776567612922,61.4,75536.77,0.0,0.99947,0.0,0.0336]
[1776567617955,61.4,75536.18,0.0,0.99947,0.0,0.03366]
[1776567626011,61.4,75535.49,0.0,0.99947,0.0,0.03373]
[1776567631048,61.4,75536.54,0.0,0.99948,0.0,0.03297]
[1776567637093,61.4,75537.16,0.0,0.99948,0.0,0.03291]
[1776567642470,61.4,75534.64,0.0,0.99948,0.0,0.03316]
[1776567652540,61.4,75529.81,0.0,0.99947,0.0,0.03363]
[1776567654209,61.4,75535.97,0.0,0.99948,0.0,0.03303]
[1776567659244,61.4,75533.91,0.0,0.99948,0.0,0.03323]
[1776567664278,61.4,75537.11,0.0,0.99948,0.0,0.03292]
[1776567670321,61.4,75536.89,0.0,0.99948,0.0,0.03294]
[1776567673343,61.4,75547.69,0.0,0.9995,0.0,0.0319]
[1776567678378,61.4,75544.43,0.0,0.9995,0.0,0.03221]
[1776567683413,61.4,75545.35,0.0,0.9995,0.0,0.03212]
[1776567688448,61.4,75542.8,0.0,0.99949,0.0,0.03237]
[1776567693484,61.4,75545.73,0.0,0.99951,0.0,0.03146]
[1776567698520,61.4,75550.75,0.0,0.99952,0.0,0.03099]
[1776567704561,61.4,75551.27,0.0,0.99952,0.0,0.03095]
[1776567709594,61.4,75550.88,0.0,0.99952,0.0,0.03098]
[1776567711609,61.4,75540.61,0.0,0.9995,0.0,0.03194]
[1776567712616,61.4,75538.72,0.0,0.9995,0.0,0.03212]
[1776567717651,61.4,75539.63,0.0,0.9995,0.0,0.03203]
[1776567722686,61.4,75540.27,0.0,0.9995,0.0,0.03197]
[1776567723695,61.4,75550.72,0.0,0.99952,0.0,0.031]
[1776567724700,61.4,75552.48,0.0,0.99952,0.0,0.03083]
[1776567729737,61.4,75551.88,0.0,0.99952,0.0,0.03089]
[1776567733762,61.4,75556.54,0.0,0.99953,0.0,0.03046]
[1776567738798,61.4,75554.74,0.0,0.99952,0.0,0.03063]
[1776567743835,61.4,75551.04,0.0,0.99952,0.0,0.03097]
[1776567748868,61.4,75544.04,0.0,0.99951,0.0,0.03162]
[1776567753902,61.4,75544.62,0.0,0.99952,0.0,0.03094]
[1776567758947,61.4,75542.94,0.0,0.99951,0.0,0.0311]
[1776567765992,61.4,75540.74,0.0,0.99951,0.0,0.0313]
[1776567771027,61.4,75544.4,0.0,0.99952,0.0,0.03096]
[1776567776061,61.4,75541.92,0.0,0.99951,0.0,0.03119]
[1776567781100,61.4,75542.44,0.0,0.99951,0.0,0.03114]
[1776567787142,61.4,75541.5,0.0,0.99951,0.0,0.03123]
[1776567789156,61.4,75531.21,0.0,0.9995,0.0,0.0322]
[1776567790163,61.4,75528.32,0.0,0.99949,0.0,0.03248]
[1776567792177,61.4,75522.86,0.0,0.99948,0.0,0.03301]
[1776567795198,61.4,75518.43,0.0,0.99947,0.0,0.03345]
[1776567797212,61.4,75513.96,0.0,0.99947,0.0,0.03389]
[1776567798219,61.4,75507.16,0.0,0.99945,0.0,0.03458]
[1776567801241,61.4,75508.37,0.0,0.99946,0.0,0.03445]
[1776567806275,61.4,75506.04,0.0,0.99945,0.0,0.03469]
[1776567809296,61.4,75511.96,0.0,0.99946,0.0,0.03409]
[1776567812317,61.4,75510.66,0.0,0.99947,0.0,0.03356]
[1776567817356,61.4,75507.64,0.0,0.99947,0.0,0.03386]
[1776567819366,61.4,75503.98,0.0,0.99946,0.0,0.03423]
[1776567824401,61.4,75503.96,0.0,0.99946,0.0,0.03423]
[1776567829436,61.4,75504.85,0.0,0.99946,0.0,0.03414]
[1776567833470,61.4,75471.25,0.0,0.9994,0.0,0.03769]
[1776567834474,61.4,75471.25,0.0,0.9994,0.0,0.03769]
[1776567839507,61.4,75468.38,0.0,0.99939,0.0,0.03801]
[1776567843534,61.4,75476.62,0.0,0.99941,0.0,0.0371]
[1776567847563,61.4,75477.57,0.0,0.99941,0.0,0.037]
[1776567854613,61.4,75476.45,0.0,0.99941,0.0,0.03712]
[1776567860656,61.4,75475.23,0.0,0.99941,0.0,0.03725]
[1776567862668,61.4,75466.98,0.0,0.99939,0.0,0.03816]
[1776567864682,61.4,75472.03,0.0,0.9994,0.0,0.0376]
[1776567869717,61.4,75476.27,0.0,0.99941,0.0,0.03714]
[1776567874751,61.4,75477.19,0.0,0.99942,0.0,0.03632]
[1776567879788,61.4,75476.85,0.0,0.99942,0.0,0.03636]
[1776567881801,61.4,75482.53,0.0,0.99943,0.0,0.03576]
[1776567886851,61.4,75484.67,0.0,0.99944,0.0,0.03553]
[1776567891873,61.4,75487.79,0.0,0.99944,0.0,0.03521]
[1776567896907,61.4,75488.91,0.0,0.99944,0.0,0.03509]
[1776567901943,61.4,75491.99,0.0,0.99945,0.0,0.03477]
[1776567906978,61.4,75494.08,0.0,0.99945,0.0,0.03456]
[1776567912015,61.4,75499.19,0.0,0.99946,0.0,0.03404]
[1776567917047,61.4,75499.28,0.0,0.99946,0.0,0.03403]
[1776567920072,61.4,75492.2,0.0,0.99945,0.0,0.03475]
[1776567921075,61.4,75489.76,0.0,0.99945,0.0,0.035]
[1776567927117,61.4,75490.0,0.0,0.99945,0.0,0.03498]
[1776567931146,61.4,75485.61,0.0,0.99945,0.0,0.03474]
[1776567933159,61.4,75480.63,0.0,0.99944,0.0,0.03526]
[1776567938193,61.4,75482.25,0.0,0.99944,0.0,0.03509]
[1776567942222,61.4,75477.21,0.0,0.99943,0.0,0.03562]
[1776567943229,61.4,75474.72,0.0,0.99943,0.0,0.03588]
[1776567947256,61.4,75473.89,0.0,0.99943,0.0,0.03597]
[1776567952291,61.4,75475.32,0.0,0.99943,0.0,0.03582]
[1776567957327,61.4,75475.96,0.0,0.99943,0.0,0.03575]
[1776567962361,61.4,75472.37,0.0,0.99942,0.0,0.03613]
[1776567969411,61.4,75474.57,0.0,0.99943,0.0,0.0359]
[1776567974811,61.4,75474.98,0.0,0.99943,0.0,0.03585]
[1776567980491,61.4,75474.97,0.0,0.99943,0.0,0.03585]
[1776567987540,61.4,75476.63,0.0,0.99943,0.0,0.03568]
[1776567993582,61.4,75475.93,0.0,0.99944,0.0,0.03506]
[1776567997610,61.4,75451.52,0.0,0.9994,0.0,0.03768]
[1776567998617,61.4,75454.11,0.0,0.9994,0.0,0.03739]
[1776568001638,61.4,75457.31,0.0,0.99941,0.0,0.03704]
[1776568007680,61.4,75453.59,0.0,0.9994,0.0,0.03745]
[1776568014729,61.4,75452.95,0.0,0.9994,0.0,0.03752]
[1776568019764,61.4,75452.32,0.0,0.9994,0.0,0.03759]
[1776568024802,61.4,75462.08,0.0,0.99942,0.0,0.03652]
[1776568029835,61.4,75457.71,0.0,0.99941,0.0,0.037]
[1776568033864,61.4,75452.13,0.0,0.9994,0.0,0.03761]
[1776568038898,61.4,75450.79,0.0,0.9994,0.0,0.03776]
[1776568043933,61.4,75450.15,0.0,0.99939,0.0,0.03783]
[1776568049975,61.4,75452.77,0.0,0.9994,0.0,0.03754]
[1776568051990,61.4,75448.46,0.0,0.9994,0.0,0.03728]
[1776568057029,61.4,75449.11,0.0,0.9994,0.0,0.03721]
[1776568062063,61.4,75444.39,0.0,0.99939,0.0,0.03774]
[1776568067097,61.4,75442.7,0.0,0.99939,0.0,0.03792]
[1776568068105,61.4,75434.1,0.0,0.99937,0.0,0.0389]
[1776568069111,61.4,75437.97,0.0,0.99938,0.0,0.03846]
[1776568074147,61.4,75437.41,0.0,0.99938,0.0,0.03852]
[1776568079181,61.4,75438.07,0.0,0.99938,0.0,0.03844]
[1776568085589,61.4,75438.0,0.0,0.99938,0.0,0.03845]
[1776568091267,61.4,75435.85,0.0,0.99938,0.0,0.0387]
[1776568095659,61.4,75422.14,0.0,0.99935,0.0,0.04029]
[1776568096303,61.4,75422.14,0.0,0.99935,0.0,0.04029]
[1776568097309,61.4,75418.94,0.0,0.99934,0.0,0.04067]
[1776568100330,61.4,75414.23,0.0,0.99933,0.0,0.04123]
[1776568105728,61.4,75415.13,0.0,0.99933,0.0,0.04112]
[1776568109400,61.4,75419.18,0.0,0.99934,0.0,0.04064]
[1776568111415,61.4,75416.59,0.0,0.99935,0.0,0.04016]
[1776568115798,61.4,75410.77,0.0,0.99934,0.0,0.04086]
[1776568121489,61.4,75410.38,0.0,0.99934,0.0,0.0409]
[1776568126526,61.4,75406.64,0.0,0.99933,0.0,0.04135]
[1776568127531,61.4,75401.57,0.0,0.99932,0.0,0.04197]
[1776568129545,61.4,75400.04,0.0,0.99932,0.0,0.04216]
[1776568134580,61.4,75402.66,0.0,0.99932,0.0,0.04184]
[1776568135939,61.4,75408.41,0.0,0.99933,0.0,0.04114]
[1776568141630,61.4,75417.51,0.0,0.99935,0.0,0.04006]
[1776568142638,61.4,75417.53,0.0,0.99935,0.0,0.04005]
[1776568146010,61.4,75425.65,0.0,0.99937,0.0,0.03911]
[1776568146666,61.4,75430.74,0.0,0.99938,0.0,0.03852]
[1776568147685,61.4,75430.65,0.0,0.99938,0.0,0.03854]
[1776568149687,61.4,75433.34,0.0,0.99938,0.0,0.03823]
[1776568151701,61.4,75438.55,0.0,0.99939,0.0,0.03765]
[1776568154723,61.4,75439.86,0.0,0.9994,0.0,0.0375]
[1776568159759,61.4,75435.95,0.0,0.99939,0.0,0.03794]
[1776568161772,61.4,75451.09,0.0,0.99942,0.0,0.03627]
[1776568162779,61.4,75450.27,0.0,0.99942,0.0,0.03636]
[1776568168821,61.4,75455.02,0.0,0.99943,0.0,0.03585]
[1776568173856,61.4,75458.89,0.0,0.99944,0.0,0.03475]
[1776568179898,61.4,75463.1,0.0,0.99945,0.0,0.03431]
[1776568184933,61.4,75466.17,0.0,0.99946,0.0,0.034]
[1776568189969,61.4,75470.47,0.0,0.99946,0.0,0.03356]
[1776568195012,61.4,75465.99,0.0,0.99946,0.0,0.03402]
[1776568201054,61.4,75464.74,0.0,0.99945,0.0,0.03414]
[1776568204079,61.4,75469.92,0.0,0.99946,0.0,0.03362]
[1776568208105,61.4,75475.89,0.0,0.99947,0.0,0.03302]
[1776568213142,61.4,75477.71,0.0,0.99948,0.0,0.03284]
[1776568217170,61.4,75486.06,0.0,0.99949,0.0,0.03203]
[1776568218178,61.4,75490.76,0.0,0.9995,0.0,0.03158]
[1776568220192,61.4,75492.82,0.0,0.9995,0.0,0.03139]
[1776568224219,61.4,75494.16,0.0,0.9995,0.0,0.03126]
[1776568229254,61.4,75493.71,0.0,0.9995,0.0,0.0313]
[1776568234292,61.4,75494.73,0.0,0.99952,0.0,0.03058]
[1776568239324,61.4,75494.37,0.0,0.99951,0.0,0.03061]
[1776568246715,61.4,75496.54,0.0,0.99952,0.0,0.03041]
[1776568253433,61.4,75497.29,0.0,0.99952,0.0,0.03034]
[1776568255438,61.4,75508.77,0.0,0.99954,0.0,0.0293]
[1776568256785,61.4,75505.68,0.0,0.99953,0.0,0.02958]
[1776568262488,61.4,75502.11,0.0,0.99953,0.0,0.0299]
[1776568275575,61.4,75499.9,0.0,0.99952,0.0,0.0301]
[1776568286996,61.4,75503.89,0.0,0.99953,0.0,0.02974]
[1776568292697,61.4,75504.41,0.0,0.99954,0.0,0.02909]
[1776568297734,61.4,75506.61,0.0,0.99954,0.0,0.02889]
[1776568302767,61.4,75506.02,0.0,0.99954,0.0,0.02894]
[1776568307803,61.4,75506.92,0.0,0.99954,0.0,0.02887]
[1776568312838,61.4,75507.15,0.0,0.99954,0.0,0.02884]
[1776568317875,61.4,75508.57,0.0,0.99955,0.0,0.02872]
[1776568322910,61.4,75506.54,0.0,0.99954,0.0,0.0289]
[1776568327945,61.4,75505.82,0.0,0.99954,0.0,0.02896]
[1776568332980,61.4,75505.39,0.0,0.99954,0.0,0.029]
[1776568338015,61.4,75506.28,0.0,0.99954,0.0,0.02892]
[1776568343051,61.4,75505.95,0.0,0.99954,0.0,0.02895]
[1776568349092,61.4,75505.98,0.0,0.99954,0.0,0.02895]
[1776568354127,61.4,75505.3,0.0,0.99955,0.0,0.02841]
[1776568359162,61.4,75505.35,0.0,0.99955,0.0,0.02841]
[1776568365206,61.4,75505.44,0.0,0.99955,0.0,0.0284]
[1776568371246,61.4,75505.04,0.0,0.99955,0.0,0.02843]
[1776568373260,61.4,75496.31,0.0,0.99954,0.0,0.0292]
[1776568379302,61.4,75498.27,0.0,0.99954,0.0,0.02903]
[1776568385344,61.4,75499.93,0.0,0.99954,0.0,0.02888]
[1776568390379,61.4,75501.14,0.0,0.99954,0.0,0.02877]
[1776568395416,61.4,75501.18,0.0,0.99954,0.0,0.02877]
[1776568401456,61.4,75501.4,0.0,0.99954,0.0,0.02875]
[1776568406492,61.4,75501.22,0.0,0.99954,0.0,0.02877]
[1776568411526,61.4,75508.13,0.0,0.99956,0.0,0.02758]
[1776568413540,61.4,75518.45,0.0,0.99958,0.0,0.02672]
[1776568414548,61.4,75519.87,0.0,0.99958,0.0,0.02661]
[1776568415555,61.4,75531.2,0.0,0.9996,0.0,0.02569]
[1776568416562,61.4,75537.39,0.0,0.9996,0.0,0.02521]
[1776568417919,61.4,75542.09,0.0,0.99961,0.0,0.02484]
[1776568423611,61.4,75540.41,0.0,0.99961,0.0,0.02497]
[1776568427989,61.4,75532.12,0.0,0.9996,0.0,0.02562]
[1776568429653,61.4,75538.26,0.0,0.99961,0.0,0.02514]
[1776568431667,61.4,75556.33,0.0,0.99963,0.0,0.02377]
[1776568433681,61.4,75559.56,0.0,0.99963,0.0,0.02353]
[1776568438716,61.4,75557.57,0.0,0.99963,0.0,0.02368]
[1776568443752,61.4,75554.84,0.0,0.99963,0.0,0.02388]
[1776568449793,61.4,75552.75,0.0,0.99962,0.0,0.02404]
[1776568454829,61.4,75552.74,0.0,0.99962,0.0,0.02404]
[1776568460870,61.4,75552.84,0.0,0.99962,0.0,0.02403]
[1776568461877,61.4,75546.65,0.0,0.99962,0.0,0.0245]
[1776568463891,61.4,75553.18,0.0,0.99962,0.0,0.02401]
[1776568468926,61.4,75553.42,0.0,0.99963,0.0,0.02399]
[1776568473961,61.4,75555.47,0.0,0.99964,0.0,0.02333]
[1776568478349,61.4,75561.12,0.0,0.99964,0.0,0.02292]
[1776568482019,61.4,75566.84,0.0,0.99965,0.0,0.02251]
[1776568487054,61.4,75567.96,0.0,0.99965,0.0,0.02243]
[1776568492088,61.4,75569.35,0.0,0.99965,0.0,0.02234]
[1776568495110,61.4,75563.71,0.0,0.99965,0.0,0.02273]
[1776568501152,61.4,75564.74,0.0,0.99965,0.0,0.02266]
[1776568505180,61.4,75570.44,0.0,0.99965,0.0,0.02226]
[1776568510215,61.4,75570.67,0.0,0.99965,0.0,0.02224]
[1776568515250,61.4,75569.94,0.0,0.99965,0.0,0.0223]
[1776568520302,61.4,75568.7,0.0,0.99965,0.0,0.02238]
[1776568521292,61.4,75562.38,0.0,0.99964,0.0,0.02283]
[1776568526327,61.4,75560.81,0.0,0.99964,0.0,0.02294]
[1776568533377,61.4,75559.74,0.0,0.99965,0.0,0.02252]
[1776568538412,61.4,75567.08,0.0,0.99966,0.0,0.02201]
[1776568539419,61.4,75572.31,0.0,0.99966,0.0,0.02165]
[1776568542441,61.4,75577.21,0.0,0.99967,0.0,0.02132]
[1776568545464,61.4,75584.22,0.0,0.99968,0.0,0.02085]
[1776568546471,61.4,75587.82,0.0,0.99968,0.0,0.02062]
[1776568548486,61.4,75582.03,0.0,0.99967,0.0,0.021]
[1776568549493,61.4,75584.82,0.0,0.99968,0.0,0.02082]
[1776568553520,61.4,75586.99,0.0,0.99968,0.0,0.02067]
[1776568557548,61.4,75581.48,0.0,0.99967,0.0,0.02104]
[1776568562582,61.4,75582.75,0.0,0.99967,0.0,0.02095]
[1776568567642,61.4,75585.16,0.0,0.99968,0.0,0.02079]
[1776568572678,61.4,75583.15,0.0,0.99968,0.0,0.02093]
[1776568577714,61.4,75575.86,0.0,0.99967,0.0,0.02141]
[1776568583755,61.4,75575.68,0.0,0.99967,0.0,0.02142]
[1776568589123,61.4,75573.65,0.0,0.99966,0.0,0.02156]
[1776568594833,61.4,75570.65,0.0,0.99967,0.0,0.02129]
[1776568599866,61.4,75565.77,0.0,0.99966,0.0,0.02162]
[1776568600873,61.4,75560.68,0.0,0.99966,0.0,0.02197]
[1776568605908,61.4,75560.12,0.0,0.99966,0.0,0.022]
[1776568613292,61.4,75567.9,0.0,0.99967,0.0,0.02147]
[1776568620014,61.4,75568.92,0.0,0.99967,0.0,0.0214]
[1776568625042,61.4,75569.55,0.0,0.99967,0.0,0.02136]
[1776568630077,61.4,75565.91,0.0,0.99966,0.0,0.02161]
[1776568635112,61.4,75563.08,0.0,0.99966,0.0,0.0218]
[1776568642161,61.4,75562.36,0.0,0.99966,0.0,0.02185]
[1776568645182,61.4,75555.81,0.0,0.99965,0.0,0.0223]
[1776568651223,61.4,75555.21,0.0,0.99966,0.0,0.02186]
[1776568656259,61.4,75554.7,0.0,0.99966,0.0,0.02189]
[1776568662300,61.4,75553.68,0.0,0.99966,0.0,0.02196]
[1776568668343,61.4,75554.83,0.0,0.99966,0.0,0.02189]
[1776568673711,61.4,75552.7,0.0,0.99966,0.0,0.02203]
[1776568679420,61.4,75545.64,0.0,0.99965,0.0,0.02253]
[1776568684455,61.4,75543.58,0.0,0.99964,0.0,0.02267]
[1776568689491,61.4,75543.33,0.0,0.99964,0.0,0.02269]
[1776568693520,61.4,75550.25,0.0,0.99965,0.0,0.0222]
[1776568698554,61.4,75552.36,0.0,0.99965,0.0,0.02206]
[1776568703589,61.4,75547.85,0.0,0.99965,0.0,0.02237]
[1776568708625,61.4,75547.51,0.0,0.99965,0.0,0.02239]
[1776568711644,61.4,75543.8,0.0,0.99965,0.0,0.02216]
[1776568717687,61.4,75543.56,0.0,0.99965,0.0,0.02218]
[1776568723729,61.4,75542.04,0.0,0.99965,0.0,0.02229]
[1776568726750,61.4,75536.87,0.0,0.99964,0.0,0.02265]
[1776568732791,61.4,75536.14,0.0,0.99964,0.0,0.0227]
[1776568738834,61.4,75532.83,0.0,0.99964,0.0,0.02294]
[1776568744207,61.4,75532.26,0.0,0.99964,0.0,0.02298]
[1776568748904,61.4,75526.0,0.0,0.99963,0.0,0.02344]
[1776568751925,61.4,75525.38,0.0,0.99963,0.0,0.02348]
[1776568756960,61.4,75526.37,0.0,0.99963,0.0,0.02341]
[1776568764017,61.4,75526.92,0.0,0.99963,0.0,0.02337]
[1776568774417,61.4,75526.91,0.0,0.99964,0.0,0.02286]
[1776568780124,61.4,75527.73,0.0,0.99964,0.0,0.0228]
[1776568783145,61.4,75520.33,0.0,0.99963,0.0,0.02334]
[1776568788180,61.4,75521.74,0.0,0.99963,0.0,0.02323]
[1776568793215,61.4,75522.51,0.0,0.99963,0.0,0.02318]
[1776568799256,61.4,75521.56,0.0,0.99963,0.0,0.02325]
[1776568804627,61.4,75524.38,0.0,0.99964,0.0,0.02304]
[1776568810334,61.4,75521.48,0.0,0.99963,0.0,0.02325]
[1776568815370,61.4,75521.53,0.0,0.99963,0.0,0.02325]
[1776568821413,61.4,75522.11,0.0,0.99963,0.0,0.02321]
[1776568827458,61.4,75523.25,0.0,0.99964,0.0,0.02313]
[1776568834840,61.4,75524.44,0.0,0.99964,0.0,0.02253]
[1776568840547,61.4,75524.65,0.0,0.99964,0.0,0.02252]
[1776568843569,61.4,75519.73,0.0,0.99964,0.0,0.02287]
[1776568844910,61.4,75519.44,0.0,0.99964,0.0,0.02289]
[1776568845582,61.4,75519.44,0.0,0.99964,0.0,0.02289]
[1776568850622,61.4,75518.96,0.0,0.99964,0.0,0.02293]
[1776568856664,61.4,75518.68,0.0,0.99964,0.0,0.02295]
[1776568862711,61.4,75520.08,0.0,0.99964,0.0,0.02285]
[1776568864728,61.4,75514.53,0.0,0.99963,0.0,0.02325]
[1776568869761,61.4,75513.37,0.0,0.99963,0.0,0.02333]
[1776568874795,61.4,75508.43,0.0,0.99962,0.0,0.0237]
[1776568876809,61.4,75502.35,0.0,0.99962,0.0,0.02416]
[1776568880841,61.4,75514.27,0.0,0.99963,0.0,0.02327]
[1776568881843,61.4,75513.11,0.0,0.99963,0.0,0.02335]
[1776568884870,61.4,75506.51,0.0,0.99962,0.0,0.02384]
[1776568890912,61.4,75505.84,0.0,0.99962,0.0,0.02389]
[1776568896957,61.4,75506.97,0.0,0.99963,0.0,0.02329]
[1776568905336,61.4,75503.74,0.0,0.99963,0.0,0.02352]
[1776568911054,61.4,75498.11,0.0,0.99962,0.0,0.02395]
[1776568916093,61.4,75498.76,0.0,0.99962,0.0,0.0239]
[1776568919110,61.4,75504.49,0.0,0.99963,0.0,0.02347]
[1776568923144,61.4,75517.82,0.0,0.99964,0.0,0.0225]
[1776568925476,61.4,75522.94,0.0,0.99965,0.0,0.02214]
[1776568927166,61.4,75532.97,0.0,0.99966,0.0,0.02145]
[1776568932201,61.4,75531.35,0.0,0.99966,0.0,0.02156]
[1776568938243,61.4,75528.92,0.0,0.99966,0.0,0.02173]
[1776568944287,61.4,75529.33,0.0,0.99966,0.0,0.0217]
[1776568947307,61.4,75536.1,0.0,0.99967,0.0,0.02124]
[1776568952343,61.4,75538.89,0.0,0.99968,0.0,0.02058]
[1776568955364,61.4,75546.74,0.0,0.99969,0.0,0.02007]
[1776568960399,61.4,75547.29,0.0,0.99969,0.0,0.02003]
[1776568965435,61.4,75546.67,0.0,0.99969,0.0,0.02007]
[1776568966442,61.4,75529.95,0.0,0.99967,0.0,0.02117]
[1776568971475,61.4,75531.43,0.0,0.99967,0.0,0.02107]
[1776568977518,61.4,75534.28,0.0,0.99967,0.0,0.02088]
[1776568978525,61.4,75541.09,0.0,0.99968,0.0,0.02043]
[1776568983883,61.4,75538.12,0.0,0.99968,0.0,0.02063]
[1776568989605,61.4,75538.99,0.0,0.99968,0.0,0.02057]
[1776568994647,61.4,75535.94,0.0,0.99967,0.0,0.02077]
[1776568995653,61.4,75540.99,0.0,0.99968,0.0,0.02044]
[1776569000690,61.4,75541.48,0.0,0.99968,0.0,0.02041]
[1776569006732,61.4,75541.04,0.0,0.99968,0.0,0.02044]
[1776569011766,61.4,75541.81,0.0,0.99969,0.0,0.01993]
[1776569016802,61.4,75540.33,0.0,0.99969,0.0,0.02002]
[1776569021836,61.4,75539.89,0.0,0.99968,0.0,0.02005]
[1776569028885,61.4,75537.87,0.0,0.99968,0.0,0.02018]
[1776569034234,61.4,75538.06,0.0,0.99968,0.0,0.02017]
[1776569039962,61.4,75535.14,0.0,0.99968,0.0,0.02036]
[1776569051042,61.4,75535.95,0.0,0.99968,0.0,0.0203]
[1776569052049,61.4,75530.57,0.0,0.99967,0.0,0.02066]
[1776569054064,61.4,75521.83,0.0,0.99966,0.0,0.02124]
[1776569059099,61.4,75520.36,0.0,0.99966,0.0,0.02134]
[1776569062119,61.4,75511.46,0.0,0.99965,0.0,0.02195]
[1776569064136,61.4,75509.68,0.0,0.99965,0.0,0.02208]
[1776569068161,61.4,75502.66,0.0,0.99964,0.0,0.02258]
[1776569069168,61.4,75502.38,0.0,0.99964,0.0,0.0226]
[1776569074514,61.4,75502.21,0.0,0.99965,0.0,0.0221]
[1776569077225,61.4,75511.48,0.0,0.99966,0.0,0.02146]
[1776569078233,61.4,75510.92,0.0,0.99966,0.0,0.0215]
[1776569083267,61.4,75511.18,0.0,0.99966,0.0,0.02148]
[1776569089309,61.4,75511.83,0.0,0.99966,0.0,0.02144]
[1776569094654,61.4,75512.76,0.0,0.99966,0.0,0.02137]
[1776569101393,61.4,75508.61,0.0,0.99966,0.0,0.02166]
[1776569106429,61.4,75509.85,0.0,0.99966,0.0,0.02157]
[1776569111463,61.4,75509.67,0.0,0.99966,0.0,0.02158]
[1776569112470,61.4,75515.33,0.0,0.99966,0.0,0.0212]
[1776569117505,61.4,75520.35,0.0,0.99967,0.0,0.02086]
[1776569123558,61.4,75523.26,0.0,0.99967,0.0,0.02067]
[1776569128593,61.4,75525.53,0.0,0.99968,0.0,0.02052]
[1776569133628,61.4,75526.43,0.0,0.99968,0.0,0.01999]
[1776569138664,61.4,75530.48,0.0,0.99969,0.0,0.01974]
[1776569143700,61.4,75532.46,0.0,0.99969,0.0,0.01961]
[1776569149741,61.4,75533.67,0.0,0.99969,0.0,0.01953]
[1776569155087,61.4,75533.47,0.0,0.99969,0.0,0.01955]
[1776569161827,61.4,75534.98,0.0,0.99969,0.0,0.01945]
[1776569166861,61.4,75534.75,0.0,0.99969,0.0,0.01947]
[1776569171896,61.4,75535.34,0.0,0.99969,0.0,0.01943]
[1776569177938,61.4,75536.53,0.0,0.9997,0.0,0.01935]
[1776569182973,61.4,75536.01,0.0,0.99969,0.0,0.01939]
[1776569188014,61.4,75536.23,0.0,0.99969,0.0,0.01937]
[1776569189016,61.4,75524.57,0.0,0.99968,0.0,0.02011]
[1776569190023,61.4,75514.66,0.0,0.99967,0.0,0.02076]
[1776569195057,61.4,75513.94,0.0,0.99968,0.0,0.02034]
[1776569201099,61.4,75509.88,0.0,0.99967,0.0,0.02061]
[1776569206135,61.4,75509.59,0.0,0.99967,0.0,0.02063]
[1776569210163,61.4,75514.62,0.0,0.99968,0.0,0.02029]
[1776569216204,61.4,75515.44,0.0,0.99968,0.0,0.02024]
[1776569223253,61.4,75515.19,0.0,0.99968,0.0,0.02026]
[1776569227283,61.4,75520.78,0.0,0.99969,0.0,0.0199]
[1776569228289,61.4,75527.1,0.0,0.99969,0.0,0.01949]
[1776569229296,61.4,75534.23,0.0,0.9997,0.0,0.01905]
[1776569230302,61.4,75534.58,0.0,0.9997,0.0,0.01903]
[1776569235339,61.4,75534.95,0.0,0.9997,0.0,0.01901]
[1776569240372,61.4,75535.28,0.0,0.9997,0.0,0.01899]
[1776569245720,61.4,75536.68,0.0,0.9997,0.0,0.0189]
[1776569252457,61.4,75535.56,0.0,0.99971,0.0,0.01853]
[1776569255790,61.4,75530.53,0.0,0.9997,0.0,0.01884]
[1776569259506,61.4,75529.57,0.0,0.9997,0.0,0.01889]
[1776569264540,61.4,75527.91,0.0,0.9997,0.0,0.019]
[1776569269575,61.4,75531.92,0.0,0.9997,0.0,0.01875]
[1776569274613,61.4,75533.47,0.0,0.99971,0.0,0.01866]
[1776569279646,61.4,75532.6,0.0,0.99971,0.0,0.01871]
[1776569286001,61.4,75533.94,0.0,0.99971,0.0,0.01863]
[1776569291731,61.4,75533.86,0.0,0.99971,0.0,0.01863]
[1776569296766,61.4,75535.08,0.0,0.99971,0.0,0.01856]
[1776569301803,61.4,75536.13,0.0,0.99971,0.0,0.0185]
[1776569306836,61.4,75536.17,0.0,0.99971,0.0,0.01849]
[1776569311871,61.4,75535.64,0.0,0.99971,0.0,0.01809]
[1776569316907,61.4,75535.22,0.0,0.99971,0.0,0.01812]
[1776569321946,61.4,75535.22,0.0,0.99971,0.0,0.01812]
[1776569326985,61.4,75538.8,0.0,0.99972,0.0,0.01791]
[1776569333031,61.4,75537.84,0.0,0.99972,0.0,0.01796]
[1776569338068,61.4,75538.97,0.0,0.99972,0.0,0.0179]
[1776569343103,61.4,75533.64,0.0,0.99971,0.0,0.01821]
[1776569348142,61.4,75532.46,0.0,0.99971,0.0,0.01828]
[1776569353177,61.4,75531.37,0.0,0.99971,0.0,0.01835]
[1776569358215,61.4,75531.29,0.0,0.99971,0.0,0.01835]
[1776569363249,61.4,75532.01,0.0,0.99971,0.0,0.01831]
[1776569368282,61.4,75532.45,0.0,0.99971,0.0,0.01828]
[1776569373316,61.4,75532.34,0.0,0.99972,0.0,0.01786]
[1776569378351,61.4,75532.12,0.0,0.99972,0.0,0.01787]
[1776569383396,61.4,75538.08,0.0,0.99972,0.0,0.01753]
[1776569385402,61.4,75543.23,0.0,0.99973,0.0,0.01724]
[1776569390437,61.4,75547.35,0.0,0.99973,0.0,0.017]
[1776569395473,61.4,75550.42,0.0,0.99974,0.0,0.01683]
[1776569401515,61.4,75549.75,0.0,0.99974,0.0,0.01687]
[1776569406849,61.4,75551.4,0.0,0.99974,0.0,0.01678]
[1776569412591,61.4,75551.4,0.0,0.99974,0.0,0.01678]
[1776569416919,61.4,75558.58,0.0,0.99974,0.0,0.01639]
[1776569418633,61.4,75561.12,0.0,0.99975,0.0,0.01625]
[1776569424675,61.4,75559.94,0.0,0.99974,0.0,0.01632]
[1776569429710,61.4,75560.18,0.0,0.99974,0.0,0.0163]
[1776569434745,61.4,75552.9,0.0,0.99974,0.0,0.0163]
[1776569439784,61.4,75547.48,0.0,0.99974,0.0,0.01659]
[1776569441794,61.4,75541.2,0.0,0.99973,0.0,0.01694]
[1776569444815,61.4,75534.05,0.0,0.99973,0.0,0.01734]
[1776569449855,61.4,75532.03,0.0,0.99972,0.0,0.01746]
[1776569450863,61.4,75522.77,0.0,0.99972,0.0,0.01799]
[1776569455902,61.4,75522.38,0.0,0.99971,0.0,0.01802]
[1776569460934,61.4,75524.49,0.0,0.99972,0.0,0.01789]
[1776569465968,61.4,75521.61,0.0,0.99971,0.0,0.01806]
[1776569471003,61.4,75522.93,0.0,0.99972,0.0,0.01799]
[1776569474023,61.4,75529.78,0.0,0.99972,0.0,0.01759]
[1776569479061,61.4,75529.45,0.0,0.99972,0.0,0.01761]
[1776569486108,61.4,75527.96,0.0,0.99972,0.0,0.01769]
[1776569491143,61.4,75527.4,0.0,0.99973,0.0,0.0173]
[1776569496178,61.4,75526.53,0.0,0.99973,0.0,0.01735]
[1776569502220,61.4,75526.64,0.0,0.99973,0.0,0.01735]
[1776569507557,61.4,75528.12,0.0,0.99973,0.0,0.01726]
[1776569517325,61.4,75527.89,0.0,0.99973,0.0,0.01728]
[1776569522365,61.4,75529.31,0.0,0.99973,0.0,0.0172]
[1776569523366,61.4,75542.81,0.0,0.99974,0.0,0.01645]
[1776569524378,61.4,75551.04,0.0,0.99975,0.0,0.01601]
[1776569529409,61.4,75553.75,0.0,0.99975,0.0,0.01586]
[1776569534444,61.4,75554.62,0.0,0.99975,0.0,0.01582]
[1776569537466,61.4,75564.94,0.0,0.99976,0.0,0.01529]
[1776569538473,61.4,75571.55,0.0,0.99977,0.0,0.01495]
[1776569539484,61.4,75569.75,0.0,0.99976,0.0,0.01504]
[1776569541493,61.4,75564.57,0.0,0.99976,0.0,0.0153]
[1776569544515,61.4,75558.8,0.0,0.99976,0.0,0.0156]
[1776569545522,61.4,75558.81,0.0,0.99976,0.0,0.0156]
[1776569550557,61.4,75560.01,0.0,0.99976,0.0,0.01554]
[1776569555592,61.4,75561.12,0.0,0.99976,0.0,0.0151]
[1776569560628,61.4,75561.05,0.0,0.99976,0.0,0.01511]
[1776569565662,61.4,75561.36,0.0,0.99976,0.0,0.01509]
[1776569566670,61.4,75556.31,0.0,0.99976,0.0,0.01535]
[1776569567987,61.4,75555.09,0.0,0.99976,0.0,0.01541]
[1776569573718,61.4,75554.87,0.0,0.99976,0.0,0.01542]
[1776569579760,61.4,75555.09,0.0,0.99976,0.0,0.01541]
[1776569581774,61.4,75560.26,0.0,0.99976,0.0,0.01515]
[1776569582782,61.4,75572.91,0.0,0.99977,0.0,0.01452]
[1776569583788,61.4,75573.32,0.0,0.99977,0.0,0.0145]
[1776569588823,61.4,75574.55,0.0,0.99977,0.0,0.01444]
[1776569593858,61.4,75574.28,0.0,0.99977,0.0,0.01446]
[1776569598892,61.4,75574.7,0.0,0.99977,0.0,0.01444]
[1776569603928,61.4,75573.44,0.0,0.99977,0.0,0.0145]
[1776569608270,61.4,75581.56,0.0,0.99978,0.0,0.01411]
[1776569608963,61.4,75581.56,0.0,0.99978,0.0,0.01411]
[1776569614000,61.4,75581.92,0.0,0.99979,0.0,0.01374]
[1776569619044,61.4,75582.45,0.0,0.99979,0.0,0.01372]
[1776569628409,61.4,75583.13,0.0,0.99979,0.0,0.01369]
[1776569632129,61.4,75574.88,0.0,0.99978,0.0,0.01407]
[1776569638479,61.4,75573.81,0.0,0.99978,0.0,0.01412]
[1776569644212,61.4,75574.97,0.0,0.99978,0.0,0.01407]
[1776569649248,61.4,75574.56,0.0,0.99978,0.0,0.01409]
[1776569654286,61.4,75575.08,0.0,0.99978,0.0,0.01406]
[1776569657306,61.4,75581.97,0.0,0.99979,0.0,0.01374]
[1776569662342,61.4,75585.85,0.0,0.99979,0.0,0.01356]
[1776569667378,61.4,75587.8,0.0,0.99979,0.0,0.01347]
[1776569671405,61.4,75586.22,0.0,0.99979,0.0,0.01321]
[1776569676442,61.4,75583.56,0.0,0.99979,0.0,0.01333]
[1776569681476,61.4,75584.26,0.0,0.99979,0.0,0.0133]
[1776569686514,61.4,75585.17,0.0,0.99979,0.0,0.01326]
[1776569693564,61.4,75584.1,0.0,0.99979,0.0,0.0133]
[1776569698598,61.4,75581.3,0.0,0.99979,0.0,0.01343]
[1776569703632,61.4,75581.52,0.0,0.99979,0.0,0.01342]
[1776569705647,61.4,75587.6,0.0,0.9998,0.0,0.01315]
[1776569710685,61.4,75588.65,0.0,0.9998,0.0,0.0131]
[1776569715717,61.4,75590.45,0.0,0.9998,0.0,0.01302]
[1776569721762,61.4,75589.81,0.0,0.9998,0.0,0.01305]
[1776569726796,61.4,75594.91,0.0,0.9998,0.0,0.01283]
[1776569731829,61.4,75594.86,0.0,0.99981,0.0,0.0125]
[1776569736864,61.4,75594.21,0.0,0.99981,0.0,0.01253]
[1776569744920,61.4,75591.23,0.0,0.9998,0.0,0.01266]
[1776569749955,61.4,75590.55,0.0,0.9998,0.0,0.01269]
[1776569754992,61.4,75589.26,0.0,0.9998,0.0,0.01274]
[1776569761031,61.4,75590.5,0.0,0.9998,0.0,0.01269]
[1776569763045,61.4,75597.39,0.0,0.99981,0.0,0.0124]
[1776569766068,61.4,75602.48,0.0,0.99981,0.0,0.01218]
[1776569772110,61.4,75602.86,0.0,0.99981,0.0,0.01217]
[1776569777144,61.4,75602.45,0.0,0.99981,0.0,0.01219]
[1776569782180,61.4,75608.88,0.0,0.99982,0.0,0.01192]
[1776569784194,61.4,75611.51,0.0,0.99982,0.0,0.01182]
[1776569789530,61.4,75611.24,0.0,0.99982,0.0,0.01183]
[1776569796277,61.4,75611.25,0.0,0.99982,0.0,0.01152]
[1776569802320,61.4,75609.59,0.0,0.99982,0.0,0.01159]
[1776569807355,61.4,75609.45,0.0,0.99982,0.0,0.01159]
[1776569812390,61.4,75609.29,0.0,0.99982,0.0,0.0116]
[1776569817425,61.4,75609.07,0.0,0.99982,0.0,0.01161]
[1776569822460,61.4,75608.14,0.0,0.99982,0.0,0.01165]
[1776569827495,61.4,75609.75,0.0,0.99982,0.0,0.01158]
[1776569831523,61.4,75617.09,0.0,0.99983,0.0,0.01129]
[1776569836559,61.4,75621.81,0.0,0.99983,0.0,0.01111]
[1776569838572,61.4,75633.16,0.0,0.99984,0.0,0.01069]
[1776569839893,61.4,75638.35,0.0,0.99984,0.0,0.0105]
[1776569844616,61.4,75631.58,0.0,0.99983,0.0,0.01075]
[1776569847635,61.4,75626.58,0.0,0.99983,0.0,0.01093]
[1776569852670,61.4,75625.42,0.0,0.99983,0.0,0.01069]
[1776569859719,61.4,75622.64,0.0,0.99983,0.0,0.01079]
[1776569864754,61.4,75622.38,0.0,0.99983,0.0,0.0108]
[1776569870103,61.4,75620.7,0.0,0.99983,0.0,0.01087]
[1776569876841,61.4,75620.07,0.0,0.99983,0.0,0.01089]
[1776569889929,61.4,75619.21,0.0,0.99983,0.0,0.01092]
[1776569894967,61.4,75619.03,0.0,0.99983,0.0,0.01093]
[1776569900314,61.4,75619.64,0.0,0.99983,0.0,0.01091]
[1776569907052,61.4,75619.86,0.0,0.99983,0.0,0.0109]
[1776569912086,61.4,75614.37,0.0,0.99983,0.0,0.01082]
[1776569913093,61.4,75613.49,0.0,0.99983,0.0,0.01085]
[1776569918129,61.4,75612.9,0.0,0.99983,0.0,0.01087]
[1776569926185,61.4,75612.39,0.0,0.99983,0.0,0.01089]
[1776569933233,61.4,75612.54,0.0,0.99983,0.0,0.01089]
[1776569940594,61.4,75612.99,0.0,0.99983,0.0,0.01087]
[1776569943306,61.4,75602.1,0.0,0.99982,0.0,0.01128]
[1776569944311,61.4,75597.05,0.0,0.99982,0.0,0.01148]
[1776569948341,61.4,75590.17,0.0,0.99982,0.0,0.01176]
[1776569953377,61.4,75590.91,0.0,0.99982,0.0,0.01173]
[1776569958411,61.4,75589.74,0.0,0.99982,0.0,0.01177]
[1776569963445,61.4,75594.28,0.0,0.99982,0.0,0.01159]
[1776569969490,61.4,75595.76,0.0,0.99982,0.0,0.01153]
[1776569974523,61.4,75595.72,0.0,0.99983,0.0,0.01124]
[1776569980879,61.4,75596.43,0.0,0.99983,0.0,0.01121]
[1776569986607,61.4,75596.16,0.0,0.99983,0.0,0.01122]
[1776569992654,61.4,75595.84,0.0,0.99983,0.0,0.01123]
[1776570001023,61.4,75596.55,0.0,0.99983,0.0,0.0112]
[1776570006752,61.4,75591.63,0.0,0.99982,0.0,0.0114]
[1776570011787,61.4,75587.78,0.0,0.99982,0.0,0.01155]
[1776570016825,61.4,75586.27,0.0,0.99982,0.0,0.01161]
[1776570023873,61.4,75585.07,0.0,0.99982,0.0,0.01166]
[1776570028907,61.4,75584.13,0.0,0.99982,0.0,0.01169]
[1776570041311,61.4,75583.43,0.0,0.99982,0.0,0.01142]
[1776570052081,61.4,75583.04,0.0,0.99982,0.0,0.01143]
[1776570053088,61.4,75590.94,0.0,0.99983,0.0,0.01112]
[1776570054095,61.4,75594.11,0.0,0.99983,0.0,0.011]
[1776570059129,61.4,75594.94,0.0,0.99983,0.0,0.01097]
[1776570063158,61.4,75606.48,0.0,0.99984,0.0,0.01054]
[1776570064165,61.4,75611.97,0.0,0.99984,0.0,0.01034]
[1776570065171,61.4,75612.12,0.0,0.99984,0.0,0.01034]
[1776570070208,61.4,75610.46,0.0,0.99984,0.0,0.0104]
[1776570075242,61.4,75610.74,0.0,0.99984,0.0,0.01039]
[1776570081738,61.4,75610.91,0.0,0.99984,0.0,0.01038]
[1776570086318,61.4,75603.35,0.0,0.99983,0.0,0.01066]
[1776570088333,61.4,75601.92,0.0,0.99983,0.0,0.01071]
[1776570091808,61.4,75600.77,0.0,0.99984,0.0,0.01047]
[1776570098403,61.4,75600.27,0.0,0.99984,0.0,0.01049]
[1776570103438,61.4,75596.96,0.0,0.99983,0.0,0.01061]
[1776570108472,61.4,75597.4,0.0,0.99984,0.0,0.01059]
[1776570115521,61.4,75597.79,0.0,0.99984,0.0,0.01058]
[1776570120560,61.4,75597.59,0.0,0.99984,0.0,0.01058]
[1776570132089,61.4,75598.01,0.0,0.99984,0.0,0.01057]
[1776570137680,61.4,75594.23,0.0,0.99983,0.0,0.01071]
[1776570142713,61.4,75595.91,0.0,0.99983,0.0,0.01065]
[1776570152237,61.4,75596.75,0.0,0.99984,0.0,0.01033]
[1776570157819,61.4,75595.94,0.0,0.99984,0.0,0.01036]
[1776570163862,61.4,75595.51,0.0,0.99984,0.0,0.01038]
[1776570168897,61.4,75595.98,0.0,0.99984,0.0,0.01036]
[1776570173935,61.4,75596.33,0.0,0.99984,0.0,0.01035]
[1776570179980,61.4,75597.19,0.0,0.99984,0.0,0.01032]
[1776570186023,61.4,75600.69,0.0,0.99984,0.0,0.01019]
[1776570193077,61.4,75600.49,0.0,0.99984,0.0,0.0102]
[1776570198108,61.4,75599.52,0.0,0.99984,0.0,0.01023]
[1776570206165,61.4,75599.68,0.0,0.99984,0.0,0.01023]
[1776570212208,61.4,75599.24,0.0,0.99984,0.0,0.00997]
[1776570217241,61.4,75599.1,0.0,0.99984,0.0,0.00997]
[1776570222276,61.4,75601.7,0.0,0.99985,0.0,0.00988]
[1776570224291,61.4,75606.56,0.0,0.99985,0.0,0.00972]
[1776570229325,61.4,75607.63,0.0,0.99985,0.0,0.00968]
[1776570234361,61.4,75609.3,0.0,0.99985,0.0,0.00962]
[1776570240402,61.4,75609.57,0.0,0.99985,0.0,0.00961]
[1776570243423,61.4,75619.49,0.0,0.99986,0.0,0.00928]
[1776570244431,61.4,75625.56,0.0,0.99986,0.0,0.00909]
[1776570245439,61.4,75625.56,0.0,0.99986,0.0,0.00909]
[1776570247902,61.4,75633.29,0.0,0.99986,0.0,0.00884]
[1776570252487,61.4,75635.25,0.0,0.99986,0.0,0.00878]
[1776570257972,61.4,75635.84,0.0,0.99986,0.0,0.00876]
[1776570263565,61.4,75637.11,0.0,0.99987,0.0,0.00872]
[1776570268061,61.4,75631.0,0.0,0.99986,0.0,0.00891]
[1776570272630,61.4,75630.03,0.0,0.99987,0.0,0.0087]
[1776570278131,61.4,75628.3,0.0,0.99986,0.0,0.00875]
[1776570283703,61.4,75623.65,0.0,0.99986,0.0,0.0089]
[1776570288739,61.4,75623.51,0.0,0.99986,0.0,0.0089]
[1776570296797,61.4,75623.85,0.0,0.99986,0.0,0.00889]
[1776570298271,61.4,75629.79,0.0,0.99987,0.0,0.00871]
[1776570302839,61.4,75635.89,0.0,0.99987,0.0,0.00852]
[1776570304854,61.4,75638.42,0.0,0.99987,0.0,0.00844]
[1776570310895,61.4,75637.74,0.0,0.99987,0.0,0.00846]
[1776570315930,61.4,75639.09,0.0,0.99987,0.0,0.00842]
[1776570320965,61.4,75639.25,0.0,0.99987,0.0,0.00842]
[1776570326000,61.4,75636.49,0.0,0.99987,0.0,0.0085]
[1776570331038,61.4,75635.53,0.0,0.99987,0.0,0.0083]
[1776570338551,61.4,75635.03,0.0,0.99987,0.0,0.00831]
[1776570345132,61.4,75635.03,0.0,0.99987,0.0,0.00831]
[1776570350170,61.4,75633.84,0.0,0.99987,0.0,0.00835]
[1776570355208,61.4,75632.95,0.0,0.99987,0.0,0.00837]
[1776570361248,61.4,75633.44,0.0,0.99987,0.0,0.00836]
[1776570368297,61.4,75633.45,0.0,0.99987,0.0,0.00836]
[1776570373331,61.4,75637.36,0.0,0.99987,0.0,0.00824]
[1776570377359,61.4,75642.91,0.0,0.99988,0.0,0.00808]
[1776570382394,61.4,75645.12,0.0,0.99988,0.0,0.00802]
[1776570387429,61.4,75647.24,0.0,0.99988,0.0,0.00796]
[1776570392465,61.4,75652.06,0.0,0.99988,0.0,0.0076]
[1776570397500,61.4,75652.21,0.0,0.99988,0.0,0.00759]
[1776570402535,61.4,75652.6,0.0,0.99988,0.0,0.00758]
[1776570407572,61.4,75652.85,0.0,0.99988,0.0,0.00758]
[1776570412605,61.4,75649.25,0.0,0.99988,0.0,0.00768]
[1776570414619,61.4,75647.21,0.0,0.99988,0.0,0.00773]
[1776570417641,61.4,75652.43,0.0,0.99988,0.0,0.00759]
[1776570422675,61.4,75655.93,0.0,0.99988,0.0,0.00749]
[1776570427719,61.4,75657.14,0.0,0.99989,0.0,0.00746]
[1776570432760,61.4,75654.15,0.0,0.99988,0.0,0.00754]
[1776570437796,61.4,75649.61,0.0,0.99988,0.0,0.00767]
[1776570442830,61.4,75649.99,0.0,0.99988,0.0,0.00766]
[1776570449328,61.4,75649.65,0.0,0.99988,0.0,0.00767]
[1776570457934,61.4,75651.79,0.0,0.99989,0.0,0.00739]
[1776570462970,61.4,75654.44,0.0,0.99989,0.0,0.00732]
[1776570468008,61.4,75657.61,0.0,0.99989,0.0,0.00724]
[1776570473040,61.4,75661.26,0.0,0.99989,0.0,0.00714]
[1776570478075,61.4,75663.42,0.0,0.99989,0.0,0.00709]
[1776570483111,61.4,75662.47,0.0,0.99989,0.0,0.00711]
[1776570488147,61.4,75661.74,0.0,0.99989,0.0,0.00713]
[1776570494188,61.4,75660.77,0.0,0.99989,0.0,0.00715]
[1776570497209,61.4,75655.57,0.0,0.99989,0.0,0.00729]
[1776570499222,61.4,75654.4,0.0,0.99989,0.0,0.00732]
[1776570503251,61.4,75648.55,0.0,0.99988,0.0,0.00748]
[1776570509293,61.4,75649.92,0.0,0.99989,0.0,0.00744]
[1776570514329,61.4,75650.08,0.0,0.99989,0.0,0.00722]
[1776570519363,61.4,75650.07,0.0,0.99989,0.0,0.00722]
[1776570526413,61.4,75650.14,0.0,0.99989,0.0,0.00722]
[1776570531450,61.4,75654.0,0.0,0.99989,0.0,0.00712]
[1776570536482,61.4,75654.13,0.0,0.99989,0.0,0.00712]
[1776570541521,61.4,75654.82,0.0,0.99989,0.0,0.0071]
[1776570546553,61.4,75655.36,0.0,0.99989,0.0,0.00709]
[1776570552595,61.4,75654.95,0.0,0.99989,0.0,0.0071]
[1776570557631,61.4,75654.18,0.0,0.99989,0.0,0.00712]
[1776570563672,61.4,75654.11,0.0,0.99989,0.0,0.00712]
[1776570568709,61.4,75660.33,0.0,0.99989,0.0,0.00696]
[1776570570723,61.4,75661.82,0.0,0.99989,0.0,0.00692]
[1776570578778,61.4,75664.31,0.0,0.9999,0.0,0.00666]
[1776570583818,61.4,75666.89,0.0,0.9999,0.0,0.0066]
[1776570588847,61.4,75668.38,0.0,0.9999,0.0,0.00656]
[1776570593883,61.4,75669.27,0.0,0.9999,0.0,0.00654]
[1776570598917,61.4,75669.21,0.0,0.9999,0.0,0.00654]
[1776570603954,61.4,75669.48,0.0,0.9999,0.0,0.00654]
[1776570608990,61.4,75669.47,0.0,0.9999,0.0,0.00654]
[1776570615032,61.4,75669.78,0.0,0.9999,0.0,0.00653]
[1776570620523,61.4,75671.09,0.0,0.9999,0.0,0.0065]
[1776570626109,61.4,75671.09,0.0,0.9999,0.0,0.0065]
[1776570631145,61.4,75671.76,0.0,0.9999,0.0,0.00629]
[1776570637188,61.4,75673.72,0.0,0.9999,0.0,0.00625]
[1776570642223,61.4,75673.31,0.0,0.9999,0.0,0.00626]
[1776570647257,61.4,75673.51,0.0,0.9999,0.0,0.00625]
[1776570652291,61.4,75674.26,0.0,0.9999,0.0,0.00624]
[1776570657328,61.4,75674.51,0.0,0.9999,0.0,0.00623]
[1776570665386,61.4,75677.76,0.0,0.99991,0.0,0.00616]
[1776570671430,61.4,75677.9,0.0,0.99991,0.0,0.00615]
[1776570677484,61.4,75677.43,0.0,0.99991,0.0,0.00616]
[1776570682514,61.4,75669.54,0.0,0.9999,0.0,0.00634]
[1776570686542,61.4,75664.97,0.0,0.9999,0.0,0.00645]
[1776570689563,61.4,75660.24,0.0,0.9999,0.0,0.00657]
[1776570691577,61.4,75659.07,0.0,0.9999,0.0,0.0064]
[1776570696611,61.4,75660.54,0.0,0.9999,0.0,0.00637]
[1776570701648,61.4,75664.58,0.0,0.9999,0.0,0.00627]
[1776570706682,61.4,75666.28,0.0,0.9999,0.0,0.00623]
[1776570712724,61.4,75665.78,0.0,0.9999,0.0,0.00624]
[1776570718767,61.4,75666.07,0.0,0.9999,0.0,0.00624]
[1776570721803,61.4,75659.65,0.0,0.9999,0.0,0.00639]
[1776570722798,61.4,75653.41,0.0,0.9999,0.0,0.00653]
[1776570723806,61.4,75650.77,0.0,0.9999,0.0,0.0066]
[1776570728837,61.4,75653.51,0.0,0.9999,0.0,0.00653]
[1776570733874,61.4,75650.95,0.0,0.9999,0.0,0.00659]
[1776570739921,61.4,75648.74,0.0,0.9999,0.0,0.00665]
[1776570744953,61.4,75649.69,0.0,0.9999,0.0,0.00662]
[1776570747974,61.4,75656.98,0.0,0.9999,0.0,0.00645]
[1776570754015,61.4,75657.28,0.0,0.9999,0.0,0.00625]
[1776570757038,61.4,75650.33,0.0,0.9999,0.0,0.00641]
[1776570762072,61.4,75650.22,0.0,0.9999,0.0,0.00642]
[1776570767107,61.4,75649.18,0.0,0.9999,0.0,0.00644]
[1776570773150,61.4,75648.42,0.0,0.9999,0.0,0.00646]
[1776570778184,61.4,75642.88,0.0,0.9999,0.0,0.00659]
[1776570784227,61.4,75642.52,0.0,0.9999,0.0,0.0066]
[1776570789261,61.4,75646.79,0.0,0.9999,0.0,0.0065]
[1776570794297,61.4,75648.66,0.0,0.9999,0.0,0.00645]
[1776570799335,61.4,75648.36,0.0,0.9999,0.0,0.00646]
[1776570804370,61.4,75645.55,0.0,0.9999,0.0,0.00653]
[1776570809405,61.4,75645.75,0.0,0.9999,0.0,0.00652]
[1776570814441,61.4,75645.95,0.0,0.9999,0.0,0.00633]
[1776570821938,61.4,75645.07,0.0,0.9999,0.0,0.00635]
[1776570828539,61.4,75644.88,0.0,0.9999,0.0,0.00635]
[1776570833573,61.4,75647.73,0.0,0.9999,0.0,0.00628]
[1776570838613,61.4,75650.81,0.0,0.9999,0.0,0.00621]
[1776570843646,61.4,75651.08,0.0,0.9999,0.0,0.00621]
[1776570848680,61.4,75652.59,0.0,0.99991,0.0,0.00617]
[1776570854722,61.4,75654.12,0.0,0.99991,0.0,0.00614]
[1776570859757,61.4,75654.79,0.0,0.99991,0.0,0.00612]
[1776570865799,61.4,75654.6,0.0,0.99991,0.0,0.00613]
[1776570871842,61.4,75655.81,0.0,0.99991,0.0,0.00592]
[1776570876877,61.4,75656.77,0.0,0.99991,0.0,0.0059]
[1776570881911,61.4,75657.14,0.0,0.99991,0.0,0.00589]
[1776570886946,61.4,75657.75,0.0,0.99991,0.0,0.00587]
[1776570891981,61.4,75658.06,0.0,0.99991,0.0,0.00587]
[1776570897016,61.4,75659.55,0.0,0.99991,0.0,0.00583]
[1776570902051,61.4,75660.62,0.0,0.99991,0.0,0.00581]
[1776570907085,61.4,75661.69,0.0,0.99991,0.0,0.00579]
[1776570912120,61.4,75661.9,0.0,0.99991,0.0,0.00578]
[1776570918165,61.4,75659.04,0.0,0.99991,0.0,0.00585]
[1776570923646,61.4,75657.22,0.0,0.99991,0.0,0.00589]
[1776570927227,61.4,75650.36,0.0,0.99991,0.0,0.00604]
[1776570929241,61.4,75644.98,0.0,0.99991,0.0,0.00616]
[1776570931254,61.4,75643.24,0.0,0.99991,0.0,0.00601]
[1776570937297,61.4,75641.82,0.0,0.99991,0.0,0.00605]
[1776570942330,61.4,75632.67,0.0,0.9999,0.0,0.00625]
[1776570944344,61.4,75629.93,0.0,0.9999,0.0,0.00632]
[1776570952401,61.4,75629.71,0.0,0.9999,0.0,0.00632]
[1776570957435,61.4,75628.57,0.0,0.9999,0.0,0.00635]
[1776570962471,61.4,75627.96,0.0,0.9999,0.0,0.00636]
[1776570973996,61.4,75624.54,0.0,0.9999,0.0,0.00645]
[1776570979590,61.4,75624.02,0.0,0.9999,0.0,0.00646]
[1776570990663,61.4,75624.24,0.0,0.9999,0.0,0.00645]
[1776570995703,61.4,75626.78,0.0,0.9999,0.0,0.0062]
[1776571001745,61.4,75625.95,0.0,0.9999,0.0,0.00622]
[1776571003759,61.4,75617.88,0.0,0.9999,0.0,0.00641]
[1776571004766,61.4,75613.28,0.0,0.9999,0.0,0.00652]
[1776571006780,61.4,75610.73,0.0,0.9999,0.0,0.00658]
[1776571011816,61.4,75610.81,0.0,0.9999,0.0,0.00658]
[1776571016852,61.4,75611.78,0.0,0.9999,0.0,0.00656]
[1776571022891,61.4,75613.13,0.0,0.9999,0.0,0.00652]
[1776571028933,61.4,75615.5,0.0,0.9999,0.0,0.00647]
[1776571033968,61.4,75616.13,0.0,0.9999,0.0,0.00645]
[1776571040013,61.4,75616.38,0.0,0.9999,0.0,0.00645]
[1776571048068,61.4,75616.24,0.0,0.9999,0.0,0.00645]
[1776571052104,61.4,75598.3,0.0,0.9999,0.0,0.00669]
[1776571053111,61.4,75590.89,0.0,0.99989,0.0,0.00687]
[1776571054118,61.4,75589.88,0.0,0.99989,0.0,0.0069]
[1776571059154,61.4,75567.78,0.0,0.99988,0.0,0.00748]
[1776571060163,61.4,75561.65,0.0,0.99988,0.0,0.00765]
[1776571061170,61.4,75549.78,0.0,0.99987,0.0,0.008]
[1776571062177,61.4,75543.78,0.0,0.99987,0.0,0.00817]
[1776571063184,61.4,75543.76,0.0,0.99987,0.0,0.00817]
[1776571069227,61.4,75545.1,0.0,0.99987,0.0,0.00813]
[1776571074261,61.4,75549.34,0.0,0.99987,0.0,0.00801]
[1776571079294,61.4,75550.77,0.0,0.99987,0.0,0.00797]
[1776571085337,61.4,75551.78,0.0,0.99987,0.0,0.00794]
[1776571090373,61.4,75554.64,0.0,0.99988,0.0,0.00785]
[1776571099437,61.4,75556.53,0.0,0.99988,0.0,0.0078]
[1776571103902,61.4,75552.01,0.0,0.99987,0.0,0.00793]
[1776571109506,61.4,75552.49,0.0,0.99987,0.0,0.00792]
[1776571114542,61.4,75552.26,0.0,0.99988,0.0,0.00769]
[1776571120585,61.4,75551.41,0.0,0.99988,0.0,0.00771]
[1776571127634,61.4,75550.93,0.0,0.99988,0.0,0.00773]
[1776571132669,61.4,75551.28,0.0,0.99988,0.0,0.00772]
[1776571137704,61.4,75552.05,0.0,0.99988,0.0,0.0077]
[1776571142738,61.4,75552.57,0.0,0.99988,0.0,0.00768]
[1776571147774,61.4,75552.04,0.0,0.99988,0.0,0.0077]
[1776571152809,61.4,75551.78,0.0,0.99988,0.0,0.0077]
[1776571160866,61.4,75551.49,0.0,0.99988,0.0,0.00771]
[1776571165900,61.4,75550.54,0.0,0.99988,0.0,0.00774]
[1776571171942,61.4,75551.14,0.0,0.99988,0.0,0.00749]
[1776571176978,61.4,75553.02,0.0,0.99988,0.0,0.00744]
[1776571182014,61.4,75553.78,0.0,0.99988,0.0,0.00742]
[1776571187046,61.4,75553.56,0.0,0.99988,0.0,0.00743]
[1776571193089,61.4,75552.63,0.0,0.99988,0.0,0.00745]
[1776571198123,61.4,75551.5,0.0,0.99988,0.0,0.00748]
[1776571203158,61.4,75550.51,0.0,0.99988,0.0,0.00751]
[1776571206179,61.4,75556.33,0.0,0.99988,0.0,0.00735]
[1776571211220,61.4,75559.61,0.0,0.99989,0.0,0.00726]
[1776571216251,61.4,75561.24,0.0,0.99989,0.0,0.00722]
[1776571219274,61.4,75566.72,0.0,0.99989,0.0,0.00707]
[1776571222294,61.4,75572.2,0.0,0.99989,0.0,0.00693]
[1776571227329,61.4,75572.47,0.0,0.99989,0.0,0.00692]
[1776571232364,61.4,75573.11,0.0,0.99989,0.0,0.0067]
[1776571237401,61.4,75572.77,0.0,0.99989,0.0,0.00671]
[1776571242433,61.4,75573.65,0.0,0.99989,0.0,0.00669]
[1776571247470,61.4,75575.34,0.0,0.9999,0.0,0.00664]
[1776571253510,61.4,75578.44,0.0,0.9999,0.0,0.00657]
[1776571258546,61.4,75583.68,0.0,0.9999,0.0,0.00644]
[1776571260563,61.4,75585.92,0.0,0.9999,0.0,0.00639]
[1776571263580,61.4,75591.28,0.0,0.9999,0.0,0.00626]
[1776571268616,61.4,75592.82,0.0,0.9999,0.0,0.00622]
[1776571273655,61.4,75590.12,0.0,0.9999,0.0,0.00629]
[1776571278690,61.4,75588.5,0.0,0.9999,0.0,0.00633]
[1776571285163,61.4,75586.72,0.0,0.9999,0.0,0.00637]
[1776571290776,61.4,75583.16,0.0,0.9999,0.0,0.00645]
[1776571292791,61.4,75582.33,0.0,0.9999,0.0,0.00628]
[1776571297829,61.4,75582.0,0.0,0.9999,0.0,0.00628]
[1776571302863,61.4,75581.61,0.0,0.9999,0.0,0.00629]
[1776571307899,61.4,75582.15,0.0,0.9999,0.0,0.00628]
[1776571310920,61.4,75587.6,0.0,0.9999,0.0,0.00615]
[1776571312936,61.4,75589.26,0.0,0.9999,0.0,0.00611]
[1776571317969,61.4,75587.59,0.0,0.9999,0.0,0.00615]
[1776571323004,61.4,75590.94,0.0,0.9999,0.0,0.00608]
[1776571328039,61.4,75591.53,0.0,0.99991,0.0,0.00606]
[1776571334082,61.4,75586.56,0.0,0.9999,0.0,0.00618]
[1776571339117,61.4,75584.86,0.0,0.9999,0.0,0.00622]
[1776571345159,61.4,75581.92,0.0,0.9999,0.0,0.00629]
[1776571350194,61.4,75580.88,0.0,0.9999,0.0,0.00631]
[1776571353215,61.4,75580.02,0.0,0.9999,0.0,0.00614]
[1776571356236,61.4,75586.84,0.0,0.99991,0.0,0.00598]
[1776571358250,61.4,75589.03,0.0,0.99991,0.0,0.00593]
[1776571364292,61.4,75589.21,0.0,0.99991,0.0,0.00593]
[1776571370334,61.4,75589.72,0.0,0.99991,0.0,0.00592]
[1776571375370,61.4,75590.51,0.0,0.99991,0.0,0.0059]
[1776571380404,61.4,75593.11,0.0,0.99991,0.0,0.00584]
[1776571385451,61.4,75594.44,0.0,0.99991,0.0,0.00581]
[1776571390481,61.4,75598.05,0.0,0.99991,0.0,0.00573]
[1776571395516,61.4,75598.24,0.0,0.99991,0.0,0.00573]
[1776571400550,61.4,75597.88,0.0,0.99991,0.0,0.00574]
[1776571406593,61.4,75596.97,0.0,0.99991,0.0,0.00576]
[1776571412642,61.4,75596.89,0.0,0.99991,0.0,0.00558]
[1776571417677,61.4,75599.49,0.0,0.99991,0.0,0.00552]
[1776571421705,61.4,75607.72,0.0,0.99992,0.0,0.00535]
[1776571427746,61.4,75603.2,0.0,0.99991,0.0,0.00544]
[1776571432783,61.4,75603.86,0.0,0.99992,0.0,0.00543]
[1776571437817,61.4,75604.07,0.0,0.99992,0.0,0.00543]
[1776571443858,61.4,75601.35,0.0,0.99991,0.0,0.00548]
[1776571451915,61.4,75602.98,0.0,0.99991,0.0,0.00545]
[1776571456956,61.4,75604.56,0.0,0.99992,0.0,0.00542]
[1776571458964,61.4,75613.34,0.0,0.99992,0.0,0.00524]
[1776571460979,61.4,75617.36,0.0,0.99992,0.0,0.00516]
[1776571466439,61.4,75618.93,0.0,0.99992,0.0,0.00513]
[1776571472055,61.4,75624.52,0.0,0.99992,0.0,0.00486]
[1776571478096,61.4,75626.27,0.0,0.99993,0.0,0.00483]
[1776571484139,61.4,75628.18,0.0,0.99993,0.0,0.00479]
[1776571490181,61.4,75626.73,0.0,0.99993,0.0,0.00482]
[1776571495216,61.4,75622.48,0.0,0.99992,0.0,0.0049]
[1776571500258,61.4,75626.12,0.0,0.99993,0.0,0.00483]
[1776571505290,61.4,75628.34,0.0,0.99993,0.0,0.00479]
[1776571510325,61.4,75629.54,0.0,0.99993,0.0,0.00477]
[1776571515360,61.4,75631.7,0.0,0.99993,0.0,0.00473]
[1776571520401,61.4,75631.73,0.0,0.99993,0.0,0.00473]
[1776571526442,61.4,75632.83,0.0,0.99993,0.0,0.00471]
[1776571531478,61.4,75633.96,0.0,0.99993,0.0,0.00453]
[1776571536513,61.4,75635.15,0.0,0.99993,0.0,0.00451]
[1776571541549,61.4,75634.52,0.0,0.99993,0.0,0.00452]
[1776571546588,61.4,75634.28,0.0,0.99993,0.0,0.00453]
[1776571549621,61.4,75640.13,0.0,0.99993,0.0,0.00443]
[1776571556664,61.4,75641.05,0.0,0.99993,0.0,0.00441]
[1776571561701,61.4,75640.17,0.0,0.99993,0.0,0.00443]
[1776571566733,61.4,75639.23,0.0,0.99993,0.0,0.00444]
[1776571572775,61.4,75639.1,0.0,0.99993,0.0,0.00444]
[1776571580832,61.4,75639.78,0.0,0.99993,0.0,0.00443]
[1776571585867,61.4,75638.52,0.0,0.99993,0.0,0.00445]
[1776571591909,61.4,75638.29,0.0,0.99993,0.0,0.00431]
[1776571597368,61.4,75637.97,0.0,0.99993,0.0,0.00432]
[1776571602986,61.4,75638.5,0.0,0.99993,0.0,0.00431]
[1776571612054,61.4,75638.75,0.0,0.99993,0.0,0.0043]
[1776571617508,61.4,75638.41,0.0,0.99993,0.0,0.00431]
[1776571623133,61.4,75638.44,0.0,0.99993,0.0,0.00431]
[1776571626154,61.4,75645.98,0.0,0.99994,0.0,0.00419]
[1776571627578,61.4,75657.99,0.0,0.99994,0.0,0.00399]
[1776571633203,61.4,75652.6,0.0,0.99994,0.0,0.00408]
[1776571638242,61.4,75650.94,0.0,0.99994,0.0,0.00411]
[1776571644283,61.4,75650.23,0.0,0.99994,0.0,0.00412]
[1776571650328,61.4,75649.26,0.0,0.99994,0.0,0.00413]
[1776571655371,61.4,75648.88,0.0,0.99994,0.0,0.004]
[1776571660396,61.4,75649.78,0.0,0.99994,0.0,0.00399]
[1776571665430,61.4,75647.52,0.0,0.99994,0.0,0.00402]
[1776571670466,61.4,75648.57,0.0,0.99994,0.0,0.00401]
[1776571675501,61.4,75648.53,0.0,0.99994,0.0,0.00401]
[1776571685567,61.4,75648.23,0.0,0.99994,0.0,0.00401]
[1776571695641,61.4,75648.47,0.0,0.99994,0.0,0.00401]
[1776571701686,61.4,75648.78,0.0,0.99994,0.0,0.004]
[1776571706722,61.4,75651.89,0.0,0.99994,0.0,0.00395]
[1776571712775,61.4,75655.9,0.0,0.99994,0.0,0.00376]
[1776571717810,61.4,75660.91,0.0,0.99994,0.0,0.00369]
[1776571722844,61.4,75662.79,0.0,0.99994,0.0,0.00366]
[1776571727884,61.4,75664.44,0.0,0.99994,0.0,0.00364]
[1776571732914,61.4,75666.51,0.0,0.99994,0.0,0.00361]
[1776571737968,61.4,75669.29,0.0,0.99995,0.0,0.00357]
[1776571743003,61.4,75671.47,0.0,0.99995,0.0,0.00354]
[1776571748039,61.4,75668.64,0.0,0.99994,0.0,0.00358]
[1776571753073,61.4,75667.35,0.0,0.99994,0.0,0.0036]
[1776571758110,61.4,75668.85,0.0,0.99995,0.0,0.00357]
[1776571763143,61.4,75670.01,0.0,0.99995,0.0,0.00356]
[1776571768565,61.4,75671.67,0.0,0.99995,0.0,0.00353]
[1776571776234,61.4,75672.26,0.0,0.99995,0.0,0.00341]
[1776571782277,61.4,75674.2,0.0,0.99995,0.0,0.00338]
[1776571785297,61.4,75668.19,0.0,0.99995,0.0,0.00346]
[1776571786304,61.4,75659.26,0.0,0.99994,0.0,0.00359]
[1776571791339,61.4,75657.76,0.0,0.99994,0.0,0.00361]
[1776571797381,61.4,75657.77,0.0,0.99994,0.0,0.00361]
[1776571802417,61.4,75659.45,0.0,0.99994,0.0,0.00358]
[1776571808849,61.4,75660.32,0.0,0.99994,0.0,0.00357]
[1776571812487,61.4,75668.52,0.0,0.99995,0.0,0.00346]
[1776571813499,61.4,75675.35,0.0,0.99995,0.0,0.00336]
[1776571814501,61.4,75680.61,0.0,0.99995,0.0,0.0033]
[1776571816515,61.4,75685.36,0.0,0.99995,0.0,0.00323]
[1776571821552,61.4,75688.94,0.0,0.99995,0.0,0.00319]
[1776571827591,61.4,75687.48,0.0,0.99995,0.0,0.00321]
[1776571828989,61.4,75698.7,0.0,0.99995,0.0,0.00307]
[1776571829605,61.4,75698.7,0.0,0.99995,0.0,0.00307]
[1776571834644,61.4,75701.95,0.0,0.99996,0.0,0.00292]
[1776571839676,61.4,75699.2,0.0,0.99995,0.0,0.00295]
[1776571843704,61.4,75693.81,0.0,0.99995,0.0,0.00302]
[1776571844712,61.4,75687.35,0.0,0.99995,0.0,0.0031]
[1776571850761,61.4,75683.9,0.0,0.99995,0.0,0.00314]
[1776571857801,61.4,75684.38,0.0,0.99995,0.0,0.00313]
[1776571862837,61.4,75693.47,0.0,0.99995,0.0,0.00302]
[1776571866869,61.4,75703.44,0.0,0.99996,0.0,0.0029]
[1776571867873,61.4,75710.41,0.0,0.99996,0.0,0.00282]
[1776571872912,61.4,75710.16,0.0,0.99996,0.0,0.00283]
[1776571875930,61.4,75715.98,0.0,0.99996,0.0,0.00276]
[1776571879956,61.4,75719.25,0.0,0.99996,0.0,0.00272]
[1776571882983,61.4,75724.25,0.0,0.99996,0.0,0.00267]
[1776571884991,61.4,75721.85,0.0,0.99996,0.0,0.00269]
[1776571890029,61.4,75723.56,0.0,0.99996,0.0,0.00268]
[1776571892043,61.4,75721.72,0.0,0.99996,0.0,0.0026]
[1776571897079,61.4,75727.46,0.0,0.99996,0.0,0.00254]
[1776571902114,61.4,75728.65,0.0,0.99996,0.0,0.00253]
[1776571907148,61.4,75731.67,0.0,0.99996,0.0,0.0025]
[1776571909163,61.4,75734.01,0.0,0.99996,0.0,0.00247]
[1776571914198,61.4,75731.89,0.0,0.99996,0.0,0.0025]
[1776571919233,61.4,75730.31,0.0,0.99996,0.0,0.00251]
[1776571924274,61.4,75731.01,0.0,0.99996,0.0,0.0025]
[1776571929701,61.4,75730.75,0.0,0.99996,0.0,0.00251]
[1776571935351,61.4,75730.36,0.0,0.99996,0.0,0.00251]
[1776571940388,61.4,75730.42,0.0,0.99996,0.0,0.00251]
[1776571942407,61.4,75743.54,0.0,0.99996,0.0,0.00238]
[1776571944422,61.4,75751.21,0.0,0.99997,0.0,0.00231]
[1776571946442,61.4,75746.06,0.0,0.99996,0.0,0.00236]
[1776571951470,61.4,75748.82,0.0,0.99997,0.0,0.00224]
[1776571956506,61.4,75748.94,0.0,0.99997,0.0,0.00224]
[1776571961540,61.4,75752.92,0.0,0.99997,0.0,0.00221]
[1776571967582,61.4,75752.7,0.0,0.99997,0.0,0.00221]
[1776571972617,61.4,75753.81,0.0,0.99997,0.0,0.0022]
[1776571977652,61.4,75752.54,0.0,0.99997,0.0,0.00221]
[1776571982687,61.4,75754.04,0.0,0.99997,0.0,0.0022]
[1776571984700,61.4,75759.2,0.0,0.99997,0.0,0.00215]
[1776571990132,61.4,75760.37,0.0,0.99997,0.0,0.00214]
[1776571996785,61.4,75758.76,0.0,0.99997,0.0,0.00215]
[1776572001821,61.4,75759.14,0.0,0.99997,0.0,0.00215]
[1776572006856,61.4,75760.05,0.0,0.99997,0.0,0.00214]
[1776572011890,61.4,75759.92,0.0,0.99997,0.0,0.00207]
[1776572016926,61.4,75763.25,0.0,0.99997,0.0,0.00204]
[1776572021962,61.4,75763.84,0.0,0.99997,0.0,0.00203]
[1776572026997,61.4,75762.51,0.0,0.99997,0.0,0.00204]
[1776572032032,61.4,75763.14,0.0,0.99997,0.0,0.00204]
[1776572037066,61.4,75763.96,0.0,0.99997,0.0,0.00203]
[1776572042101,61.4,75764.52,0.0,0.99997,0.0,0.00203]
[1776572048143,61.4,75766.3,0.0,0.99997,0.0,0.00201]
[1776572053178,61.4,75765.45,0.0,0.99997,0.0,0.00202]
[1776572060635,61.4,75765.04,0.0,0.99997,0.0,0.00202]
[1776572066270,61.4,75761.95,0.0,0.99997,0.0,0.00205]
[1776572071308,61.4,75762.11,0.0,0.99997,0.0,0.00197]
[1776572076343,61.4,75761.67,0.0,0.99997,0.0,0.00197]
[1776572081378,61.4,75759.65,0.0,0.99997,0.0,0.00199]
[1776572086414,61.4,75757.81,0.0,0.99997,0.0,0.00201]
[1776572088427,61.4,75750.86,0.0,0.99997,0.0,0.00207]
[1776572090441,61.4,75741.79,0.0,0.99997,0.0,0.00214]
[1776572092456,61.4,75736.52,0.0,0.99997,0.0,0.00219]
[1776572094470,61.4,75728.97,0.0,0.99997,0.0,0.00226]
[1776572100916,61.4,75727.24,0.0,0.99997,0.0,0.00228]
[1776572107568,61.4,75724.53,0.0,0.99997,0.0,0.0023]
[1776572114608,61.4,75724.4,0.0,0.99997,0.0,0.0023]
[1776572121059,61.4,75725.33,0.0,0.99997,0.0,0.0023]
[1776572131130,61.4,75726.17,0.0,0.99997,0.0,0.0022]
[1776572136764,61.4,75720.49,0.0,0.99997,0.0,0.00226]
[1776572144820,61.4,75722.63,0.0,0.99997,0.0,0.00224]
[1776572149854,61.4,75723.14,0.0,0.99997,0.0,0.00223]
[1776572154890,61.4,75723.9,0.0,0.99997,0.0,0.00222]
[1776572161342,61.4,75724.11,0.0,0.99997,0.0,0.00222]
[1776572162946,61.4,75729.39,0.0,0.99997,0.0,0.00217]
[1776572165966,61.4,75736.72,0.0,0.99997,0.0,0.00211]
[1776572167988,61.4,75743.18,0.0,0.99997,0.0,0.00205]
[1776572171413,61.4,75735.39,0.0,0.99997,0.0,0.00212]
[1776572178057,61.4,75733.59,0.0,0.99997,0.0,0.00214]
[1776572183092,61.4,75735.03,0.0,0.99997,0.0,0.00212]
[1776572188127,61.4,75737.0,0.0,0.99997,0.0,0.00211]
[1776572193162,61.4,75738.0,0.0,0.99997,0.0,0.00202]
[1776572196184,61.4,75749.08,0.0,0.99997,0.0,0.00193]
[1776572201218,61.4,75751.22,0.0,0.99997,0.0,0.00191]
[1776572206254,61.4,75750.61,0.0,0.99997,0.0,0.00192]
[1776572211287,61.4,75752.4,0.0,0.99997,0.0,0.0019]
[1776572216326,61.4,75753.88,0.0,0.99997,0.0,0.00189]
[1776572221357,61.4,75753.49,0.0,0.99997,0.0,0.00189]
[1776572226392,61.4,75754.14,0.0,0.99997,0.0,0.00189]
[1776572229415,61.4,75758.77,0.0,0.99997,0.0,0.00185]
[1776572234452,61.4,75759.6,0.0,0.99997,0.0,0.00184]
[1776572239486,61.4,75760.12,0.0,0.99997,0.0,0.00184]
[1776572244520,61.4,75759.72,0.0,0.99997,0.0,0.00184]
[1776572249556,61.4,75759.43,0.0,0.99997,0.0,0.00185]
[1776572254589,61.4,75760.52,0.0,0.99997,0.0,0.00177]
[1776572259624,61.4,75761.73,0.0,0.99997,0.0,0.00176]
[1776572264657,61.4,75762.69,0.0,0.99997,0.0,0.00175]
[1776572269695,61.4,75767.16,0.0,0.99997,0.0,0.00172]
[1776572270704,61.4,75762.07,0.0,0.99997,0.0,0.00176]
[1776572276746,61.4,75759.51,0.0,0.99997,0.0,0.00178]
[1776572282185,61.4,75763.53,0.0,0.99997,0.0,0.00175]
[1776572283796,61.4,75772.55,0.0,0.99997,0.0,0.00168]
[1776572288829,61.4,75771.29,0.0,0.99997,0.0,0.00169]
[1776572290843,61.4,75759.75,0.0,0.99997,0.0,0.00177]
[1776572292262,61.4,75754.58,0.0,0.99997,0.0,0.00181]
[1776572293864,61.4,75772.8,0.0,0.99997,0.0,0.00168]
[1776572294873,61.4,75782.93,0.0,0.99998,0.0,0.00161]
[1776572295880,61.4,75785.59,0.0,0.99998,0.0,0.00159]
[1776572297892,61.4,75791.45,0.0,0.99998,0.0,0.00155]
[1776572302333,61.4,75805.17,0.0,0.99998,0.0,0.00146]
[1776572304941,61.4,75799.46,0.0,0.99998,0.0,0.0015]
[1776572306955,61.4,75793.2,0.0,0.99998,0.0,0.00154]
[1776572310984,61.4,75787.83,0.0,0.99998,0.0,0.00158]
[1776572312402,61.4,75778.06,0.0,0.99998,0.0,0.00158]
[1776572316018,61.4,75775.12,0.0,0.99998,0.0,0.0016]
[1776572321054,61.4,75774.13,0.0,0.99998,0.0,0.0016]
[1776572330117,61.4,75770.98,0.0,0.99998,0.0,0.00163]
[1776572331123,61.4,75759.39,0.0,0.99997,0.0,0.00171]
[1776572332541,61.4,75756.11,0.0,0.99997,0.0,0.00173]
[1776572339180,61.4,75758.7,0.0,0.99997,0.0,0.00171]
[1776572344214,61.4,75754.95,0.0,0.99997,0.0,0.00174]
[1776572349249,61.4,75755.19,0.0,0.99997,0.0,0.00174]
[1776572357305,61.4,75754.99,0.0,0.99997,0.0,0.00174]
[1776572362757,61.4,75755.46,0.0,0.99997,0.0,0.00174]
[1776572368386,61.4,75756.61,0.0,0.99997,0.0,0.00173]
[1776572371403,61.4,75754.59,0.0,0.99997,0.0,0.00168]
[1776572376438,61.4,75754.16,0.0,0.99997,0.0,0.00168]
[1776572381475,61.4,75753.3,0.0,0.99997,0.0,0.00169]
[1776572388524,61.4,75751.77,0.0,0.99997,0.0,0.0017]
[1776572396579,61.4,75751.33,0.0,0.99997,0.0,0.0017]
[1776572403629,61.4,75750.22,0.0,0.99997,0.0,0.00171]
[1776572407656,61.4,75744.96,0.0,0.99997,0.0,0.00175]
[1776572412692,61.4,75745.29,0.0,0.99997,0.0,0.00174]
[1776572417726,61.4,75748.31,0.0,0.99997,0.0,0.00172]
[1776572422762,61.4,75749.26,0.0,0.99997,0.0,0.00171]
[1776572427804,61.4,75751.87,0.0,0.99997,0.0,0.0017]
[1776572431826,61.4,75756.96,0.0,0.99998,0.0,0.00159]
[1776572436861,61.4,75757.8,0.0,0.99998,0.0,0.00159]
[1776572443331,61.4,75755.97,0.0,0.99998,0.0,0.0016]
[1776572444921,61.4,75757.68,0.0,0.99998,0.0,0.00159]
[1776572445933,61.4,75761.34,0.0,0.99998,0.0,0.00157]
[1776572450959,61.4,75759.69,0.0,0.99998,0.0,0.00158]
[1776572457001,61.4,75759.18,0.0,0.99998,0.0,0.00158]
[1776572463471,61.4,75759.44,0.0,0.99998,0.0,0.00158]
[1776572469086,61.4,75759.37,0.0,0.99998,0.0,0.00158]
[1776572474121,61.4,75759.57,0.0,0.99998,0.0,0.00158]
[1776572481186,61.4,75760.3,0.0,0.99998,0.0,0.00157]
[1776572493687,61.4,75760.88,0.0,0.99998,0.0,0.00151]
[1776572499319,61.4,75758.7,0.0,0.99998,0.0,0.00152]
[1776572510389,61.4,75759.54,0.0,0.99998,0.0,0.00152]
[1776572515424,61.4,75761.87,0.0,0.99998,0.0,0.0015]
[1776572523897,61.4,75761.99,0.0,0.99998,0.0,0.0015]
[1776572529522,61.4,75761.88,0.0,0.99998,0.0,0.0015]
[1776572539593,61.4,75762.48,0.0,0.99998,0.0,0.0015]
[1776572544628,61.4,75762.21,0.0,0.99998,0.0,0.0015]
[1776572547650,61.4,75768.98,0.0,0.99998,0.0,0.00146]
[1776572549663,61.4,75774.03,0.0,0.99998,0.0,0.00142]
[1776572554697,61.4,75773.52,0.0,0.99998,0.0,0.00137]
[1776572558726,61.4,75768.45,0.0,0.99998,0.0,0.0014]
[1776572564180,61.4,75766.22,0.0,0.99998,0.0,0.00141]
[1776572569803,61.4,75761.89,0.0,0.99998,0.0,0.00144]
[1776572574856,61.4,75760.01,0.0,0.99998,0.0,0.00145]
[1776572581905,61.4,75758.91,0.0,0.99998,0.0,0.00146]
[1776572594999,61.4,75758.42,0.0,0.99998,0.0,0.00146]
[1776572603052,61.4,75758.24,0.0,0.99998,0.0,0.00146]
[1776572608087,61.4,75757.96,0.0,0.99998,0.0,0.00147]
[1776572613123,61.4,75757.88,0.0,0.99998,0.0,0.00141]
[1776572620172,61.4,75757.92,0.0,0.99998,0.0,0.00141]
[1776572627226,61.4,75758.22,0.0,0.99998,0.0,0.00141]
[1776572632261,61.4,75761.66,0.0,0.99998,0.0,0.00138]
[1776572637296,61.4,75761.43,0.0,0.99998,0.0,0.00139]
[1776572640316,61.4,75751.64,0.0,0.99998,0.0,0.00145]
[1776572641323,61.4,75741.75,0.0,0.99998,0.0,0.00151]
[1776572642330,61.4,75739.0,0.0,0.99998,0.0,0.00153]
[1776572647365,61.4,75737.96,0.0,0.99998,0.0,0.00153]
[1776572651393,61.4,75744.77,0.0,0.99998,0.0,0.00149]
[1776572656430,61.4,75747.22,0.0,0.99998,0.0,0.00147]
[1776572661465,61.4,75746.21,0.0,0.99998,0.0,0.00148]
[1776572666498,61.4,75744.28,0.0,0.99998,0.0,0.00149]
[1776572671532,61.4,75743.61,0.0,0.99998,0.0,0.00144]
[1776572676568,61.4,75743.09,0.0,0.99998,0.0,0.00144]
[1776572681604,61.4,75741.34,0.0,0.99998,0.0,0.00145]
[1776572686638,61.4,75737.44,0.0,0.99998,0.0,0.00148]
[1776572695118,61.4,75736.93,0.0,0.99998,0.0,0.00148]
[1776572700742,61.4,75733.95,0.0,0.99998,0.0,0.0015]
[1776572705776,61.4,75736.92,0.0,0.99998,0.0,0.00148]
[1776572710811,61.4,75737.54,0.0,0.99998,0.0,0.00147]
[1776572715846,61.4,75738.45,0.0,0.99998,0.0,0.00147]
[1776572725916,61.4,75741.32,0.0,0.99998,0.0,0.00145]
[1776572730950,61.4,75743.66,0.0,0.99998,0.0,0.00144]
[1776572735398,61.4,75742.82,0.0,0.99998,0.0,0.00138]
[1776572743041,61.4,75742.82,0.0,0.99998,0.0,0.00138]
[1776572747065,61.4,75735.34,0.0,0.99998,0.0,0.00143]
[1776572751093,61.4,75729.25,0.0,0.99998,0.0,0.00147]
[1776572757136,61.4,75728.45,0.0,0.99998,0.0,0.00147]
[1776572763178,61.4,75729.03,0.0,0.99998,0.0,0.00147]
[1776572766202,61.4,75734.06,0.0,0.99998,0.0,0.00144]
[1776572771237,61.4,75729.04,0.0,0.99998,0.0,0.00147]
[1776572777281,61.4,75726.88,0.0,0.99998,0.0,0.00148]
[1776572778286,61.4,75721.7,0.0,0.99998,0.0,0.00152]
[1776572780300,61.4,75719.51,0.0,0.99998,0.0,0.00153]
[1776572785748,61.4,75719.99,0.0,0.99998,0.0,0.00153]
[1776572790370,61.4,75725.08,0.0,0.99998,0.0,0.00149]
[1776572795819,61.4,75725.0,0.0,0.99998,0.0,0.00143]
[1776572803461,61.4,75726.27,0.0,0.99998,0.0,0.00143]
[1776572808496,61.4,75726.88,0.0,0.99998,0.0,0.00142]
[1776572814538,61.4,75727.03,0.0,0.99998,0.0,0.00142]
[1776572818566,61.4,75722.34,0.0,0.99998,0.0,0.00145]
[1776572824609,61.4,75722.04,0.0,0.99998,0.0,0.00145]
[1776572832666,61.4,75721.82,0.0,0.99998,0.0,0.00145]
[1776572838716,61.4,75721.34,0.0,0.99998,0.0,0.00146]
[1776572843751,61.4,75720.85,0.0,0.99998,0.0,0.00146]
[1776572850801,61.4,75721.76,0.0,0.99998,0.0,0.00145]
[1776572856241,61.4,75723.49,0.0,0.99998,0.0,0.00138]
[1776572861877,61.4,75724.17,0.0,0.99998,0.0,0.00138]
[1776572866912,61.4,75711.06,0.0,0.99998,0.0,0.00146]
[1776572867920,61.4,75704.26,0.0,0.99998,0.0,0.00151]
[1776572868926,61.4,75697.95,0.0,0.99998,0.0,0.00155]
[1776572873962,61.4,75693.41,0.0,0.99998,0.0,0.00158]
[1776572878996,61.4,75695.15,0.0,0.99998,0.0,0.00157]
[1776572884031,61.4,75695.81,0.0,0.99998,0.0,0.00156]
[1776572890073,61.4,75697.22,0.0,0.99998,0.0,0.00155]
[1776572896118,61.4,75693.23,0.0,0.99998,0.0,0.00158]
[1776572902160,61.4,75692.42,0.0,0.99998,0.0,0.00159]
[1776572908204,61.4,75692.52,0.0,0.99998,0.0,0.00158]
[1776572913640,61.4,75692.03,0.0,0.99998,0.0,0.00152]
[1776572923710,61.4,75690.43,0.0,0.99998,0.0,0.00153]
[1776572933780,61.4,75688.76,0.0,0.99998,0.0,0.00155]
[1776572939419,61.4,75692.21,0.0,0.99998,0.0,0.00152]
[1776572943851,61.4,75698.21,0.0,0.99998,0.0,0.00148]
[1776572945461,61.4,75708.15,0.0,0.99998,0.0,0.00142]
[1776572946470,61.4,75708.43,0.0,0.99998,0.0,0.00142]
[1776572950495,61.4,75714.55,0.0,0.99998,0.0,0.00138]
[1776572955531,61.4,75711.97,0.0,0.99998,0.0,0.0014]
[1776572960567,61.4,75714.4,0.0,0.99998,0.0,0.00138]
[1776572968622,61.4,75713.86,0.0,0.99998,0.0,0.00139]
[1776572969630,61.4,75708.74,0.0,0.99998,0.0,0.00142]
[1776572974666,61.4,75711.41,0.0,0.99998,0.0,0.00134]
[1776572980709,61.4,75711.91,0.0,0.99998,0.0,0.00134]
[1776572985744,61.4,75710.94,0.0,0.99998,0.0,0.00135]
[1776572994201,61.4,75711.79,0.0,0.99998,0.0,0.00134]
[1776572999842,61.4,75712.71,0.0,0.99998,0.0,0.00133]
[1776573005886,61.4,75713.18,0.0,0.99998,0.0,0.00133]
[1776573010921,61.4,75714.04,0.0,0.99998,0.0,0.00133]
[1776573014341,61.4,75705.73,0.0,0.99998,0.0,0.00138]
[1776573019984,61.4,75702.27,0.0,0.99998,0.0,0.0014]
[1776573025020,61.4,75703.0,0.0,0.99998,0.0,0.00139]
[1776573030054,61.4,75705.77,0.0,0.99998,0.0,0.00138]
[1776573033075,61.4,75704.99,0.0,0.99998,0.0,0.00132]
[1776573037106,61.4,75696.2,0.0,0.99998,0.0,0.00138]
[1776573042148,61.4,75691.9,0.0,0.99998,0.0,0.0014]
[1776573047176,61.4,75690.25,0.0,0.99998,0.0,0.00141]
[1776573053218,61.4,75687.57,0.0,0.99998,0.0,0.00143]
[1776573058253,61.4,75687.06,0.0,0.99998,0.0,0.00143]
[1776573063288,61.4,75683.57,0.0,0.99998,0.0,0.00145]
[1776573066313,61.4,75672.79,0.0,0.99998,0.0,0.00152]
[1776573071346,61.4,75673.96,0.0,0.99998,0.0,0.00152]
[1776573076380,61.4,75664.68,0.0,0.99998,0.0,0.00158]
[1776573078395,61.4,75659.37,0.0,0.99997,0.0,0.00162]
[1776573083429,61.4,75658.71,0.0,0.99997,0.0,0.00162]
[1776573085444,61.4,75653.29,0.0,0.99997,0.0,0.00166]
[1776573090480,61.4,75649.18,0.0,0.99997,0.0,0.00169]
[1776573091500,61.4,75646.97,0.0,0.99997,0.0,0.00164]
[1776573093511,61.4,75638.38,0.0,0.99997,0.0,0.0017]
[1776573096533,61.4,75633.55,0.0,0.99997,0.0,0.00174]
[1776573101565,61.4,75629.59,0.0,0.99997,0.0,0.00177]
[1776573106603,61.4,75631.03,0.0,0.99997,0.0,0.00176]
[1776573110628,61.4,75636.45,0.0,0.99997,0.0,0.00171]
[1776573117679,61.4,75636.77,0.0,0.99997,0.0,0.00171]
[1776573122715,61.4,75640.12,0.0,0.99997,0.0,0.00169]
[1776573127750,61.4,75645.12,0.0,0.99997,0.0,0.00165]
[1776573131778,61.4,75649.42,0.0,0.99997,0.0,0.00162]
[1776573137820,61.4,75652.5,0.0,0.99998,0.0,0.0016]
[1776573141851,61.4,75641.08,0.0,0.99997,0.0,0.00168]
[1776573142858,61.4,75628.23,0.0,0.99997,0.0,0.00178]
[1776573143862,61.4,75625.24,0.0,0.99997,0.0,0.0018]
[1776573148899,61.4,75628.46,0.0,0.99997,0.0,0.00177]
[1776573152933,61.4,75624.06,0.0,0.99997,0.0,0.00174]
[1776573153934,61.4,75612.41,0.0,0.99997,0.0,0.00183]
[1776573155346,61.4,75599.34,0.0,0.99997,0.0,0.00193]
[1776573160981,61.4,75595.55,0.0,0.99997,0.0,0.00197]
[1776573166020,61.4,75599.08,0.0,0.99997,0.0,0.00194]
[1776573170047,61.4,75605.61,0.0,0.99997,0.0,0.00188]
[1776573173065,61.4,75609.13,0.0,0.99997,0.0,0.00185]
[1776573178104,61.4,75611.91,0.0,0.99997,0.0,0.00183]
[1776573183140,61.4,75615.32,0.0,0.99997,0.0,0.0018]
[1776573188174,61.4,75617.92,0.0,0.99997,0.0,0.00178]
[1776573195626,61.4,75621.24,0.0,0.99997,0.0,0.00176]
[1776573202274,61.4,75622.67,0.0,0.99997,0.0,0.00175]
[1776573204290,61.4,75633.67,0.0,0.99997,0.0,0.00166]
[1776573205294,61.4,75639.79,0.0,0.99997,0.0,0.00162]
[1776573210330,61.4,75640.47,0.0,0.99997,0.0,0.00162]
[1776573211338,61.4,75670.83,0.0,0.99998,0.0,0.00135]
[1776573212344,61.4,75682.87,0.0,0.99998,0.0,0.00128]
[1776573216374,61.4,75677.82,0.0,0.99998,0.0,0.00131]
[1776573221407,61.4,75674.36,0.0,0.99998,0.0,0.00133]
[1776573225445,61.4,75668.58,0.0,0.99998,0.0,0.00137]
[1776573230480,61.4,75665.83,0.0,0.99998,0.0,0.00138]
[1776573235918,61.4,75663.22,0.0,0.99998,0.0,0.0014]
[1776573238543,61.4,75653.76,0.0,0.99998,0.0,0.00146]
[1776573239548,61.4,75641.21,0.0,0.99998,0.0,0.00154]
[1776573244585,61.4,75638.64,0.0,0.99998,0.0,0.00156]
[1776573249617,61.4,75637.42,0.0,0.99998,0.0,0.00157]
[1776573253646,61.4,75643.76,0.0,0.99998,0.0,0.00153]
[1776573258681,61.4,75647.26,0.0,0.99998,0.0,0.0015]
[1776573263716,61.4,75645.54,0.0,0.99998,0.0,0.00151]
[1776573269758,61.4,75644.79,0.0,0.99998,0.0,0.00152]
[1776573271772,61.4,75652.05,0.0,0.99998,0.0,0.00141]
[1776573272781,61.4,75658.44,0.0,0.99998,0.0,0.00137]
[1776573273787,61.4,75658.62,0.0,0.99998,0.0,0.00137]
[1776573274798,61.4,75651.5,0.0,0.99998,0.0,0.00141]
[1776573276204,61.4,75647.23,0.0,0.99998,0.0,0.00144]
[1776573283857,61.4,75649.98,0.0,0.99998,0.0,0.00142]
[1776573286274,61.4,75640.51,0.0,0.99998,0.0,0.00148]
[1776573288892,61.4,75638.61,0.0,0.99998,0.0,0.0015]
[1776573290907,61.4,75643.61,0.0,0.99998,0.0,0.00146]
[1776573296344,61.4,75640.97,0.0,0.99998,0.0,0.00148]
[1776573301990,61.4,75642.41,0.0,0.99998,0.0,0.00147]
[1776573307021,61.4,75638.9,0.0,0.99998,0.0,0.00149]
[1776573312057,61.4,75643.15,0.0,0.99998,0.0,0.00147]
[1776573316484,61.4,75638.06,0.0,0.99998,0.0,0.0015]
[1776573322128,61.4,75636.63,0.0,0.99998,0.0,0.00151]
[1776573327162,61.4,75634.21,0.0,0.99998,0.0,0.00153]
[1776573332198,61.4,75633.81,0.0,0.99998,0.0,0.00146]
[1776573337232,61.4,75633.92,0.0,0.99998,0.0,0.00146]
[1776573343274,61.4,75633.98,0.0,0.99998,0.0,0.00146]
[1776573348310,61.4,75630.24,0.0,0.99998,0.0,0.00149]
[1776573355359,61.4,75634.12,0.0,0.99998,0.0,0.00146]
[1776573360393,61.4,75634.69,0.0,0.99998,0.0,0.00146]
[1776573365428,61.4,75634.72,0.0,0.99998,0.0,0.00146]
[1776573371470,61.4,75638.79,0.0,0.99998,0.0,0.00143]
[1776573375497,61.4,75651.6,0.0,0.99998,0.0,0.00135]
[1776573376506,61.4,75664.46,0.0,0.99998,0.0,0.00128]
[1776573377512,61.4,75670.73,0.0,0.99998,0.0,0.00124]
[1776573380533,61.4,75676.72,0.0,0.99998,0.0,0.00121]
[1776573385568,61.4,75678.19,0.0,0.99998,0.0,0.0012]
[1776573390603,61.4,75678.09,0.0,0.99998,0.0,0.0012]
[1776573394631,61.4,75674.03,0.0,0.99998,0.0,0.00117]
[1776573397653,61.4,75666.68,0.0,0.99998,0.0,0.00121]
[1776573402688,61.4,75662.82,0.0,0.99998,0.0,0.00123]
[1776573407722,61.4,75664.34,0.0,0.99998,0.0,0.00122]
[1776573413780,61.4,75660.04,0.0,0.99998,0.0,0.00125]
[1776573419829,61.4,75659.1,0.0,0.99998,0.0,0.00125]
[1776573423851,61.4,75664.55,0.0,0.99998,0.0,0.00122]
[1776573428886,61.4,75671.73,0.0,0.99998,0.0,0.00118]
[1776573434930,61.4,75673.63,0.0,0.99998,0.0,0.00117]
[1776573435934,61.4,75668.36,0.0,0.99998,0.0,0.0012]
[1776573437335,61.4,75664.11,0.0,0.99998,0.0,0.00122]
[1776573441984,61.4,75667.57,0.0,0.99998,0.0,0.00121]
[1776573442991,61.4,75670.07,0.0,0.99998,0.0,0.00119]
[1776573448025,61.4,75670.58,0.0,0.99998,0.0,0.00119]
[1776573452059,61.4,75669.98,0.0,0.99998,0.0,0.00114]
[1776573458099,61.4,75672.25,0.0,0.99998,0.0,0.00113]
[1776573463517,61.4,75670.76,0.0,0.99998,0.0,0.00114]
[1776573469176,61.4,75670.71,0.0,0.99998,0.0,0.00114]
[1776573474213,61.4,75670.71,0.0,0.99998,0.0,0.00114]
[1776573476227,61.4,75663.0,0.0,0.99998,0.0,0.00118]
[1776573482268,61.4,75662.39,0.0,0.99998,0.0,0.00118]
[1776573487302,61.4,75658.4,0.0,0.99998,0.0,0.0012]
[1776573492338,61.4,75658.75,0.0,0.99998,0.0,0.0012]
[1776573499386,61.4,75656.1,0.0,0.99998,0.0,0.00121]
[1776573501402,61.4,75650.99,0.0,0.99998,0.0,0.00124]
[1776573506436,61.4,75648.09,0.0,0.99998,0.0,0.00126]
[1776573508450,61.4,75641.52,0.0,0.99998,0.0,0.0013]
[1776573511471,61.4,75640.62,0.0,0.99998,0.0,0.00125]
[1776573516506,61.4,75640.09,0.0,0.99998,0.0,0.00125]
[1776573518520,61.4,75645.08,0.0,0.99998,0.0,0.00122]
[1776573523940,61.4,75653.85,0.0,0.99998,0.0,0.00117]
[1776573531611,61.4,75659.27,0.0,0.99998,0.0,0.00114]
[1776573538660,61.4,75659.91,0.0,0.99998,0.0,0.00114]
[1776573543695,61.4,75656.12,0.0,0.99998,0.0,0.00116]
[1776573548730,61.4,75655.65,0.0,0.99998,0.0,0.00116]
[1776573554150,61.4,75655.0,0.0,0.99998,0.0,0.00117]
[1776573559807,61.4,75654.21,0.0,0.99998,0.0,0.00117]
[1776573564842,61.4,75659.86,0.0,0.99998,0.0,0.00114]
[1776573569877,61.4,75657.09,0.0,0.99998,0.0,0.00116]
[1776573574912,61.4,75659.88,0.0,0.99998,0.0,0.00109]
[1776573580955,61.4,75661.53,0.0,0.99998,0.0,0.00108]
[1776573585990,61.4,75663.35,0.0,0.99998,0.0,0.00107]
[1776573591028,61.4,75659.09,0.0,0.99998,0.0,0.0011]
[1776573594045,61.4,75653.9,0.0,0.99998,0.0,0.00112]
[1776573599083,61.4,75651.31,0.0,0.99998,0.0,0.00113]
[1776573604500,61.4,75645.96,0.0,0.99998,0.0,0.00116]
[1776573606137,61.4,75639.59,0.0,0.99998,0.0,0.0012]
[1776573607144,61.4,75635.94,0.0,0.99998,0.0,0.00122]
[1776573608169,61.4,75641.55,0.0,0.99998,0.0,0.00119]
[1776573609167,61.4,75645.56,0.0,0.99998,0.0,0.00116]
[1776573612208,61.4,75593.7,0.0,0.99998,0.0,0.00147]
[1776573613214,61.4,75556.41,0.0,0.99997,0.0,0.00174]
[1776573614579,61.4,75523.23,0.0,0.99997,0.0,0.00201]
[1776573616222,61.4,75509.39,0.0,0.99997,0.0,0.00214]
[1776573617228,61.4,75501.42,0.0,0.99996,0.0,0.00222]
[1776573618236,61.4,75501.26,0.0,0.99996,0.0,0.00222]
[1776573623279,61.4,75501.25,0.0,0.99996,0.0,0.00222]
[1776573628306,61.4,75500.76,0.0,0.99996,0.0,0.00222]
[1776573631328,61.4,75499.92,0.0,0.99997,0.0,0.00214]
[1776573632336,61.4,75489.94,0.0,0.99996,0.0,0.00223]
[1776573633349,61.4,75476.05,0.0,0.99996,0.0,0.00237]
[1776573634719,61.4,75458.66,0.0,0.99996,0.0,0.00256]
[1776573635363,61.4,75457.92,0.0,0.99996,0.0,0.00257]
[1776573636384,61.4,75444.62,0.0,0.99996,0.0,0.00272]
[1776573637379,61.4,75440.04,0.0,0.99995,0.0,0.00278]
[1776573639392,61.4,75437.29,0.0,0.99995,0.0,0.00281]
[1776573640401,61.4,75444.28,0.0,0.99996,0.0,0.00273]
[1776573641409,61.4,75450.99,0.0,0.99996,0.0,0.00265]
[1776573642417,61.4,75457.63,0.0,0.99996,0.0,0.00257]
[1776573643423,61.4,75458.86,0.0,0.99996,0.0,0.00256]
[1776573648474,61.4,75462.11,0.0,0.99996,0.0,0.00252]
[1776573650470,61.4,75469.75,0.0,0.99996,0.0,0.00244]
[1776573651477,61.4,75473.44,0.0,0.99996,0.0,0.0024]
[1776573652485,61.4,75475.95,0.0,0.99996,0.0,0.00238]
[1776573657521,61.4,75477.1,0.0,0.99996,0.0,0.00236]
[1776573662555,61.4,75480.22,0.0,0.99996,0.0,0.00233]
[1776573667590,61.4,75487.84,0.0,0.99996,0.0,0.00226]
[1776573669604,61.4,75492.27,0.0,0.99996,0.0,0.00221]
[1776573675006,61.4,75494.62,0.0,0.99996,0.0,0.00219]
[1776573677660,61.4,75489.54,0.0,0.99996,0.0,0.00224]
[1776573682696,61.4,75491.87,0.0,0.99996,0.0,0.00222]
[1776573686724,61.4,75496.68,0.0,0.99996,0.0,0.00217]
[1776573691758,61.4,75496.45,0.0,0.99997,0.0,0.00208]
[1776573697800,61.4,75498.2,0.0,0.99997,0.0,0.00207]
[1776573700839,61.4,75507.36,0.0,0.99997,0.0,0.00198]
[1776573702839,61.4,75528.64,0.0,0.99997,0.0,0.0018]
[1776573703846,61.4,75542.7,0.0,0.99997,0.0,0.00169]
[1776573705216,61.4,75543.14,0.0,0.99997,0.0,0.00169]
[1776573709889,61.4,75548.94,0.0,0.99997,0.0,0.00165]
[1776573714922,61.4,75543.13,0.0,0.99997,0.0,0.00169]
[1776573715930,61.4,75538.44,0.0,0.99997,0.0,0.00173]
[1776573719961,61.4,75535.57,0.0,0.99997,0.0,0.00175]
[1776573721972,61.4,75524.76,0.0,0.99997,0.0,0.00184]
[1776573722980,61.4,75525.07,0.0,0.99997,0.0,0.00183]
[1776573724994,61.4,75530.52,0.0,0.99997,0.0,0.00179]
[1776573727006,61.4,75534.88,0.0,0.99997,0.0,0.00176]
[1776573730029,61.4,75538.98,0.0,0.99997,0.0,0.00172]
[1776573734056,61.4,75544.89,0.0,0.99997,0.0,0.00168]
[1776573737078,61.4,75548.93,0.0,0.99997,0.0,0.00165]
[1776573742111,61.4,75550.25,0.0,0.99997,0.0,0.00164]
[1776573745133,61.4,75561.12,0.0,0.99998,0.0,0.00156]
[1776573746140,61.4,75564.81,0.0,0.99998,0.0,0.00154]
[1776573751175,61.4,75564.89,0.0,0.99998,0.0,0.00147]
[1776573756210,61.4,75565.53,0.0,0.99998,0.0,0.00146]
[1776573758224,61.4,75570.47,0.0,0.99998,0.0,0.00143]
[1776573763259,61.4,75572.51,0.0,0.99998,0.0,0.00142]
[1776573768294,61.4,75574.65,0.0,0.99998,0.0,0.0014]
[1776573773329,61.4,75571.46,0.0,0.99998,0.0,0.00143]
[1776573778364,61.4,75570.21,0.0,0.99998,0.0,0.00143]
[1776573783401,61.4,75563.44,0.0,0.99998,0.0,0.00148]
[1776573785791,61.4,75570.01,0.0,0.99998,0.0,0.00143]
[1776573787434,61.4,75574.51,0.0,0.99998,0.0,0.00141]
[1776573788438,61.4,75576.13,0.0,0.99998,0.0,0.0014]
[1776573793470,61.4,75575.84,0.0,0.99998,0.0,0.0014]
[1776573803540,61.4,75573.7,0.0,0.99998,0.0,0.00141]
[1776573808576,61.4,75573.08,0.0,0.99998,0.0,0.00141]
[1776573811598,61.4,75570.72,0.0,0.99998,0.0,0.00137]
[1776573817638,61.4,75567.17,0.0,0.99998,0.0,0.00139]
[1776573822673,61.4,75565.52,0.0,0.99998,0.0,0.0014]
[1776573827708,61.4,75562.99,0.0,0.99998,0.0,0.00142]
[1776573829723,61.4,75557.87,0.0,0.99998,0.0,0.00145]
[1776573834757,61.4,75555.51,0.0,0.99998,0.0,0.00146]
[1776573839792,61.4,75553.6,0.0,0.99998,0.0,0.00148]
[1776573844827,61.4,75553.74,0.0,0.99998,0.0,0.00148]
[1776573850869,61.4,75555.0,0.0,0.99998,0.0,0.00147]
[1776573856283,61.4,75554.96,0.0,0.99998,0.0,0.00147]
[1776573861945,61.4,75547.82,0.0,0.99998,0.0,0.00152]
[1776573866353,61.4,75545.82,0.0,0.99998,0.0,0.00153]
[1776573873026,61.4,75545.85,0.0,0.99998,0.0,0.00146]
[1776573878064,61.4,75545.75,0.0,0.99998,0.0,0.00146]
[1776573883099,61.4,75548.0,0.0,0.99998,0.0,0.00145]
[1776573888134,61.4,75551.66,0.0,0.99998,0.0,0.00143]
[1776573893170,61.4,75560.85,0.0,0.99998,0.0,0.00137]
[1776573894176,61.4,75567.58,0.0,0.99998,0.0,0.00133]
[1776573895184,61.4,75567.64,0.0,0.99998,0.0,0.00133]
[1776573900219,61.4,75574.33,0.0,0.99998,0.0,0.00129]
[1776573901227,61.4,75574.47,0.0,0.99998,0.0,0.00128]
[1776573906260,61.4,75573.37,0.0,0.99998,0.0,0.00129]
[1776573912303,61.4,75575.52,0.0,0.99998,0.0,0.00128]
[1776573915325,61.4,75585.42,0.0,0.99998,0.0,0.00122]
[1776573916332,61.4,75589.83,0.0,0.99998,0.0,0.0012]
[1776573920358,61.4,75599.33,0.0,0.99998,0.0,0.00115]
[1776573921368,61.4,75601.72,0.0,0.99998,0.0,0.00113]
[1776573924387,61.4,75608.26,0.0,0.99998,0.0,0.0011]
[1776573927416,61.4,75610.38,0.0,0.99998,0.0,0.00109]
[1776573930429,61.4,75604.58,0.0,0.99998,0.0,0.00112]
[1776573932443,61.4,75603.92,0.0,0.99998,0.0,0.00107]
[1776573937483,61.4,75606.54,0.0,0.99998,0.0,0.00106]
[1776573940500,61.4,75611.26,0.0,0.99998,0.0,0.00103]
[1776573941511,61.4,75622.9,0.0,0.99998,0.0,0.00098]
[1776573942514,61.4,75627.58,0.0,0.99998,0.0,0.00096]
[1776573946543,61.4,75622.33,0.0,0.99998,0.0,0.00098]
[1776573948557,61.4,75618.3,0.0,0.99998,0.0,0.001]
[1776573953592,61.4,75614.93,0.0,0.99998,0.0,0.00102]
[1776573960641,61.4,75615.17,0.0,0.99998,0.0,0.00102]
[1776573963662,61.4,75602.12,0.0,0.99998,0.0,0.00108]
[1776573964674,61.4,75589.5,0.0,0.99998,0.0,0.00114]
[1776573965677,61.4,75586.78,0.0,0.99998,0.0,0.00116]
[1776573969704,61.4,75592.56,0.0,0.99998,0.0,0.00113]
[1776573973733,61.4,75599.04,0.0,0.99998,0.0,0.0011]
[1776573978770,61.4,75598.22,0.0,0.99998,0.0,0.0011]
[1776573982799,61.4,75605.35,0.0,0.99998,0.0,0.00106]
[1776573987833,61.4,75607.93,0.0,0.99998,0.0,0.00105]
[1776573991861,61.4,75605.17,0.0,0.99998,0.0,0.00102]
[1776573997277,61.4,75604.11,0.0,0.99998,0.0,0.00102]
[1776574002937,61.4,75605.11,0.0,0.99998,0.0,0.00102]
[1776574007347,61.4,75600.92,0.0,0.99998,0.0,0.00104]
[1776574013007,61.4,75600.58,0.0,0.99998,0.0,0.00104]
[1776574018045,61.4,75600.35,0.0,0.99998,0.0,0.00104]
[1776574021063,61.4,75595.08,0.0,0.99998,0.0,0.00106]
[1776574024084,61.4,75589.05,0.0,0.99998,0.0,0.00109]
[1776574026097,61.4,75583.81,0.0,0.99998,0.0,0.00112]
[1776574030246,61.4,75576.97,0.0,0.99998,0.0,0.00116]
[1776574032160,61.4,75557.41,0.0,0.99998,0.0,0.00127]
[1776574033167,61.4,75550.6,0.0,0.99998,0.0,0.00131]
[1776574034175,61.4,75551.45,0.0,0.99998,0.0,0.0013]
[1776574039210,61.4,75553.94,0.0,0.99998,0.0,0.00129]
[1776574044244,61.4,75555.16,0.0,0.99998,0.0,0.00128]
[1776574050286,61.4,75561.02,0.0,0.99998,0.0,0.00125]
[1776574058343,61.4,75562.84,0.0,0.99998,0.0,0.00118]
[1776574063376,61.4,75560.18,0.0,0.99998,0.0,0.00119]
[1776574068413,61.4,75554.2,0.0,0.99998,0.0,0.00123]
[1776574070426,61.4,75548.23,0.0,0.99998,0.0,0.00126]
[1776574074454,61.4,75542.93,0.0,0.99998,0.0,0.00129]
[1776574079490,61.4,75543.11,0.0,0.99998,0.0,0.00129]
[1776574084524,61.4,75547.48,0.0,0.99998,0.0,0.00127]
[1776574087545,61.4,75552.58,0.0,0.99998,0.0,0.00124]
[1776574092579,61.4,75554.11,0.0,0.99998,0.0,0.00123]
[1776574094593,61.4,75569.92,0.0,0.99998,0.0,0.00114]
[1776574095604,61.4,75569.92,0.0,0.99998,0.0,0.00114]
[1776574097618,61.4,75573.82,0.0,0.99998,0.0,0.00112]
[1776574099632,61.4,75578.27,0.0,0.99998,0.0,0.0011]
[1776574104666,61.4,75577.07,0.0,0.99998,0.0,0.0011]
[1776574109707,61.4,75602.03,0.0,0.99998,0.0,0.00098]
[1776574110715,61.4,75609.9,0.0,0.99999,0.0,0.00095]
[1776574111722,61.4,75609.01,0.0,0.99999,0.0,0.00091]
[1776574116756,61.4,75606.21,0.0,0.99999,0.0,0.00092]
[1776574121792,61.4,75609.94,0.0,0.99999,0.0,0.0009]
[1776574126828,61.4,75617.39,0.0,0.99999,0.0,0.00087]
[1776574128191,61.4,75623.16,0.0,0.99999,0.0,0.00085]
[1776574134883,61.4,75618.5,0.0,0.99999,0.0,0.00087]
[1776574139918,61.4,75621.66,0.0,0.99999,0.0,0.00085]
[1776574144952,61.4,75621.34,0.0,0.99999,0.0,0.00086]
[1776574149988,61.4,75622.05,0.0,0.99999,0.0,0.00085]
[1776574153014,61.4,75631.19,0.0,0.99999,0.0,0.00082]
[1776574156057,61.4,75635.47,0.0,0.99999,0.0,0.0008]
[1776574158402,61.4,75638.58,0.0,0.99999,0.0,0.00079]
[1776574164119,61.4,75640.95,0.0,0.99999,0.0,0.00078]
[1776574169153,61.4,75640.34,0.0,0.99999,0.0,0.00078]
[1776574174189,61.4,75641.09,0.0,0.99999,0.0,0.00074]
[1776574177213,61.4,75646.26,0.0,0.99999,0.0,0.00072]
[1776574178223,61.4,75649.06,0.0,0.99999,0.0,0.00071]
[1776574180234,61.4,75654.65,0.0,0.99999,0.0,0.00069]
[1776574181240,61.4,75648.79,0.0,0.99999,0.0,0.00071]
[1776574182247,61.4,75647.73,0.0,0.99999,0.0,0.00072]
[1776574187282,61.4,75654.2,0.0,0.99999,0.0,0.0007]
[1776574189295,61.4,75657.32,0.0,0.99999,0.0,0.00069]
[1776574191310,61.4,75663.71,0.0,0.99999,0.0,0.00067]
[1776574195339,61.4,75666.58,0.0,0.99999,0.0,0.00066]
[1776574200374,61.4,75659.77,0.0,0.99999,0.0,0.00068]
[1776574202388,61.4,75657.45,0.0,0.99999,0.0,0.00069]
[1776574207424,61.4,75657.35,0.0,0.99999,0.0,0.00069]
[1776574211452,61.4,75662.75,0.0,0.99999,0.0,0.00067]
[1776574216489,61.4,75662.05,0.0,0.99999,0.0,0.00067]
[1776574222530,61.4,75660.52,0.0,0.99999,0.0,0.00068]
[1776574224544,61.4,75665.83,0.0,0.99999,0.0,0.00066]
[1776574229579,61.4,75664.77,0.0,0.99999,0.0,0.00066]
[1776574234614,61.4,75664.79,0.0,0.99999,0.0,0.00063]
[1776574240663,61.4,75667.38,0.0,0.99999,0.0,0.00062]
[1776574245700,61.4,75667.14,0.0,0.99999,0.0,0.00062]
[1776574250733,61.4,75669.52,0.0,0.99999,0.0,0.00061]
[1776574255768,61.4,75675.41,0.0,0.99999,0.0,0.0006]
[1776574260803,61.4,75673.31,0.0,0.99999,0.0,0.0006]
[1776574265844,61.4,75672.13,0.0,0.99999,0.0,0.00061]
[1776574267858,61.4,75678.14,0.0,0.99999,0.0,0.00059]
[1776574268859,61.4,75681.53,0.0,0.99999,0.0,0.00058]
[1776574270874,61.4,75687.35,0.0,0.99999,0.0,0.00056]
[1776574276919,61.4,75687.57,0.0,0.99999,0.0,0.00056]
[1776574279247,61.4,75695.02,0.0,0.99999,0.0,0.00054]
[1776574281952,61.4,75700.26,0.0,0.99999,0.0,0.00053]
[1776574283968,61.4,75704.01,0.0,0.99999,0.0,0.00052]
[1776574286991,61.4,75710.26,0.0,0.99999,0.0,0.0005]
[1776574287996,61.4,75720.64,0.0,0.99999,0.0,0.00048]
[1776574289328,61.4,75727.89,0.0,0.99999,0.0,0.00046]
[1776574294037,61.4,75727.12,0.0,0.99999,0.0,0.00044]
[1776574299398,61.4,75728.6,0.0,0.99999,0.0,0.00044]
[1776574304107,61.4,75723.19,0.0,0.99999,0.0,0.00045]
[1776574306121,61.4,75721.17,0.0,0.99999,0.0,0.00045]
[1776574311158,61.4,75720.53,0.0,0.99999,0.0,0.00046]
[1776574316193,61.4,75720.18,0.0,0.99999,0.0,0.00046]
[1776574319538,61.4,75726.8,0.0,0.99999,0.0,0.00044]
[1776574325257,61.4,75729.88,0.0,0.99999,0.0,0.00043]
[1776574330296,61.4,75730.59,0.0,0.99999,0.0,0.00043]
[1776574336333,61.4,75732.04,0.0,0.99999,0.0,0.00043]
[1776574341368,61.4,75733.76,0.0,0.99999,0.0,0.00043]
[1776574347428,61.4,75736.38,0.0,0.99999,0.0,0.00042]
[1776574349750,61.4,75730.36,0.0,0.99999,0.0,0.00043]
[1776574351440,61.4,75729.33,0.0,0.99999,0.0,0.00041]
[1776574354463,61.4,75721.52,0.0,0.99999,0.0,0.00043]
[1776574359821,61.4,75727.63,0.0,0.99999,0.0,0.00042]
[1776574362516,61.4,75728.0,0.0,0.99999,0.0,0.00042]
[1776574367551,61.4,75730.54,0.0,0.99999,0.0,0.00041]
[1776574372586,61.4,75724.38,0.0,0.99999,0.0,0.00042]
[1776574377622,61.4,75721.37,0.0,0.99999,0.0,0.00043]
[1776574383669,61.4,75721.7,0.0,0.99999,0.0,0.00043]
[1776574385678,61.4,75712.94,0.0,0.99999,0.0,0.00045]
[1776574386685,61.4,75709.44,0.0,0.99999,0.0,0.00046]
[1776574391721,61.4,75708.0,0.0,0.99999,0.0,0.00046]
[1776574396756,61.4,75704.07,0.0,0.99999,0.0,0.00047]
[1776574401791,61.4,75696.1,0.0,0.99999,0.0,0.00049]
[1776574404812,61.4,75690.83,0.0,0.99999,0.0,0.0005]
[1776574407833,61.4,75685.76,0.0,0.99999,0.0,0.00051]
[1776574411860,61.4,75684.17,0.0,0.99999,0.0,0.00049]
[1776574416895,61.4,75681.64,0.0,0.99999,0.0,0.0005]
[1776574421929,61.4,75682.91,0.0,0.99999,0.0,0.00049]
[1776574426966,61.4,75681.91,0.0,0.99999,0.0,0.0005]
[1776574432000,61.4,75681.37,0.0,0.99999,0.0,0.0005]
[1776574439049,61.4,75679.8,0.0,0.99999,0.0,0.0005]
[1776574447104,61.4,75679.57,0.0,0.99999,0.0,0.0005]
[1776574455162,61.4,75679.45,0.0,0.99999,0.0,0.0005]
[1776574460522,61.4,75678.71,0.0,0.99999,0.0,0.0005]
[1776574463218,61.4,75684.99,0.0,0.99999,0.0,0.00049]
[1776574468253,61.4,75690.41,0.0,0.99999,0.0,0.00048]
[1776574473287,61.4,75691.65,0.0,0.99999,0.0,0.00045]
[1776574478322,61.4,75690.44,0.0,0.99999,0.0,0.00045]
[1776574483357,61.4,75687.52,0.0,0.99999,0.0,0.00046]
[1776574486378,61.4,75683.61,0.0,0.99999,0.0,0.00047]
[1776574491414,61.4,75682.61,0.0,0.99999,0.0,0.00047]
[1776574500802,61.4,75681.5,0.0,0.99999,0.0,0.00047]
[1776574503498,61.4,75673.88,0.0,0.99999,0.0,0.00049]
[1776574504505,61.4,75670.64,0.0,0.99999,0.0,0.0005]
[1776574509540,61.4,75669.27,0.0,0.99999,0.0,0.0005]
[1776574514575,61.4,75669.16,0.0,0.99999,0.0,0.0005]
[1776574518607,61.4,75675.2,0.0,0.99999,0.0,0.00049]
[1776574520948,61.4,75683.12,0.0,0.99999,0.0,0.00047]
[1776574526658,61.4,75683.77,0.0,0.99999,0.0,0.00047]
[1776574531706,61.4,75683.64,0.0,0.99999,0.0,0.00044]
[1776574534715,61.4,75678.44,0.0,0.99999,0.0,0.00045]
[1776574541141,61.4,75679.74,0.0,0.99999,0.0,0.00045]
[1776574546799,61.4,75680.05,0.0,0.99999,0.0,0.00045]
[1776574554856,61.4,75680.54,0.0,0.99999,0.0,0.00045]
[1776574558883,61.4,75688.68,0.0,0.99999,0.0,0.00043]
[1776574560897,61.4,75692.65,0.0,0.99999,0.0,0.00042]
[1776574565932,61.4,75688.63,0.0,0.99999,0.0,0.00043]
[1776574570966,61.4,75687.17,0.0,0.99999,0.0,0.00043]
[1776574576003,61.4,75686.89,0.0,0.99999,0.0,0.00043]
[1776574581040,61.4,75679.6,0.0,0.99999,0.0,0.00045]
[1776574591110,61.4,75677.73,0.0,0.99999,0.0,0.00043]
[1776574597152,61.4,75677.08,0.0,0.99999,0.0,0.00043]
[1776574602187,61.4,75680.17,0.0,0.99999,0.0,0.00043]
[1776574607223,61.4,75682.2,0.0,0.99999,0.0,0.00042]
[1776574618297,61.4,75682.76,0.0,0.99999,0.0,0.00042]
[1776574623335,61.4,75684.59,0.0,0.99999,0.0,0.00042]
[1776574628370,61.4,75687.61,0.0,0.99999,0.0,0.00041]
[1776574633405,61.4,75686.91,0.0,0.99999,0.0,0.00041]
[1776574638442,61.4,75685.15,0.0,0.99999,0.0,0.00042]
[1776574645489,61.4,75684.01,0.0,0.99999,0.0,0.00042]
[1776574650524,61.4,75684.5,0.0,0.99999,0.0,0.00042]
[1776574655560,61.4,75684.5,0.0,0.99999,0.0,0.00039]
[1776574661988,61.4,75684.61,0.0,0.99999,0.0,0.00039]
[1776574667643,61.4,75684.89,0.0,0.99999,0.0,0.00039]
[1776574672681,61.4,75685.43,0.0,0.99999,0.0,0.00039]
[1776574682131,61.4,75684.56,0.0,0.99999,0.0,0.00039]
[1776574687784,61.4,75682.64,0.0,0.99999,0.0,0.0004]
[1776574692819,61.4,75682.25,0.0,0.99999,0.0,0.0004]
[1776574699868,61.4,75681.69,0.0,0.99999,0.0,0.0004]
[1776574706919,61.4,75685.34,0.0,0.99999,0.0,0.00039]
[1776574712341,61.4,75684.84,0.0,0.99999,0.0,0.00037]
[1776574717996,61.4,75684.32,0.0,0.99999,0.0,0.00037]
[1776574727061,61.4,75684.09,0.0,0.99999,0.0,0.00037]
[1776574732483,61.4,75684.36,0.0,0.99999,0.0,0.00037]
[1776574742553,61.4,75685.07,0.0,0.99999,0.0,0.00037]
[1776574751229,61.4,75686.61,0.0,0.99999,0.0,0.00037]
[1776574762306,61.4,75687.41,0.0,0.99999,0.0,0.00037]
[1776574772375,61.4,75687.38,0.0,0.99999,0.0,0.00035]
[1776574779425,61.4,75688.07,0.0,0.99999,0.0,0.00035]
[1776574784459,61.4,75687.85,0.0,0.99999,0.0,0.00035]
[1776574792905,61.4,75687.83,0.0,0.99999,0.0,0.00035]
[1776574798558,61.4,75687.57,0.0,0.99999,0.0,0.00035]
[1776574803593,61.4,75687.16,0.0,0.99999,0.0,0.00035]
[1776574806614,61.4,75681.97,0.0,0.99999,0.0,0.00036]
[1776574811649,61.4,75680.82,0.0,0.99999,0.0,0.00036]
[1776574814672,61.4,75672.15,0.0,0.99999,0.0,0.00038]
[1776574817691,61.4,75670.37,0.0,0.99999,0.0,0.00038]
[1776574819705,61.4,75675.39,0.0,0.99999,0.0,0.00037]
[1776574820711,61.4,75684.23,0.0,0.99999,0.0,0.00035]
[1776574821719,61.4,75685.77,0.0,0.99999,0.0,0.00035]
[1776574827765,61.4,75687.05,0.0,0.99999,0.0,0.00035]
[1776574833185,61.4,75694.91,0.0,1.0,0.0,0.00032]
[1776574839845,61.4,75697.6,0.0,1.0,0.0,0.00031]
[1776574844884,61.4,75700.43,0.0,1.0,0.0,0.00031]
[1776574849914,61.4,75702.8,0.0,1.0,0.0,0.0003]
[1776574854950,61.4,75705.01,0.0,1.0,0.0,0.0003]
[1776574859984,61.4,75706.47,0.0,1.0,0.0,0.0003]
[1776574865021,61.4,75708.18,0.0,1.0,0.0,0.00029]
[1776574870056,61.4,75709.54,0.0,1.0,0.0,0.00029]
[1776574875090,61.4,75710.61,0.0,1.0,0.0,0.00029]
[1776574880126,61.4,75711.46,0.0,1.0,0.0,0.00029]
[1776574885162,61.4,75711.82,0.0,1.0,0.0,0.00029]
[1776574891204,61.4,75713.92,0.0,1.0,0.0,0.00027]
[1776574896240,61.4,75714.39,0.0,1.0,0.0,0.00027]
[1776574900267,61.4,75719.56,0.0,1.0,0.0,0.00026]
[1776574902281,61.4,75720.72,0.0,1.0,0.0,0.00026]
[1776574910337,61.4,75720.78,0.0,1.0,0.0,0.00026]
[1776574915372,61.4,75721.95,0.0,1.0,0.0,0.00026]
[1776574920407,61.4,75727.62,0.0,1.0,0.0,0.00025]
[1776574925443,61.4,75722.83,0.0,1.0,0.0,0.00026]
[1776574927456,61.4,75721.21,0.0,1.0,0.0,0.00026]
[1776574932491,61.4,75720.45,0.0,1.0,0.0,0.00026]
[1776574937526,61.4,75718.49,0.0,1.0,0.0,0.00026]
[1776574939539,61.4,75712.42,0.0,1.0,0.0,0.00027]
[1776574944575,61.4,75708.25,0.0,1.0,0.0,0.00028]
[1776574947606,61.4,75687.86,0.0,1.0,0.0,0.00031]
[1776574948616,61.4,75621.35,0.0,0.99999,0.0,0.00043]
[1776574949616,61.4,75598.34,0.0,0.99999,0.0,0.00049]
[1776574950623,61.4,75592.81,0.0,0.99999,0.0,0.0005]
[1776574951630,61.4,75591.16,0.0,0.99999,0.0,0.00048]
[1776574957676,61.4,75588.3,0.0,0.99999,0.0,0.00049]
[1776574962711,61.4,75587.29,0.0,0.99999,0.0,0.00049]
[1776574967745,61.4,75587.69,0.0,0.99999,0.0,0.00049]
[1776574972784,61.4,75591.99,0.0,0.99999,0.0,0.00048]
[1776574977816,61.4,75580.75,0.0,0.99999,0.0,0.0005]
[1776574978823,61.4,75571.25,0.0,0.99999,0.0,0.00053]
[1776574984246,61.4,75565.95,0.0,0.99999,0.0,0.00054]
[1776574987886,61.4,75575.94,0.0,0.99999,0.0,0.00052]
[1776574990907,61.4,75581.94,0.0,0.99999,0.0,0.0005]
[1776574995944,61.4,75581.01,0.0,0.99999,0.0,0.0005]
[1776575000979,61.4,75582.29,0.0,0.99999,0.0,0.0005]
[1776575006015,61.4,75581.32,0.0,0.99999,0.0,0.0005]
[1776575014457,61.4,75581.26,0.0,0.99999,0.0,0.00048]
[1776575019106,61.4,75573.45,0.0,0.99999,0.0,0.0005]
[1776575024527,61.4,75575.8,0.0,0.99999,0.0,0.00049]
[1776575031191,61.4,75578.93,0.0,0.99999,0.0,0.00048]
[1776575038239,61.4,75581.2,0.0,0.99999,0.0,0.00048]
[1776575044667,61.4,75581.73,0.0,0.99999,0.0,0.00048]
[1776575050325,61.4,75581.01,0.0,0.99999,0.0,0.00048]
[1776575053345,61.4,75574.22,0.0,0.99999,0.0,0.00049]
[1776575058380,61.4,75573.03,0.0,0.99999,0.0,0.0005]
[1776575063415,61.4,75573.05,0.0,0.99999,0.0,0.0005]
[1776575067446,61.4,75577.72,0.0,0.99999,0.0,0.00049]
[1776575072478,61.4,75579.65,0.0,0.99999,0.0,0.00045]
[1776575078526,61.4,75579.4,0.0,0.99999,0.0,0.00045]
[1776575083555,61.4,75575.59,0.0,0.99999,0.0,0.00046]
[1776575088591,61.4,75575.79,0.0,0.99999,0.0,0.00046]
[1776575094637,61.4,75575.57,0.0,0.99999,0.0,0.00046]
[1776575099669,61.4,75575.39,0.0,0.99999,0.0,0.00046]
[1776575104704,61.4,75574.88,0.0,0.99999,0.0,0.00047]
[1776575109740,61.4,75576.81,0.0,0.99999,0.0,0.00046]
[1776575114776,61.4,75576.93,0.0,0.99999,0.0,0.00046]
[1776575119813,61.4,75578.23,0.0,0.99999,0.0,0.00046]
[1776575124845,61.4,75581.88,0.0,0.99999,0.0,0.00045]
[1776575130887,61.4,75580.37,0.0,0.99999,0.0,0.00045]
[1776575131894,61.4,75580.1,0.0,0.99999,0.0,0.00043]
[1776575133909,61.4,75574.31,0.0,0.99999,0.0,0.00044]
[1776575138945,61.4,75570.92,0.0,0.99999,0.0,0.00045]
[1776575145377,61.4,75570.84,0.0,0.99999,0.0,0.00045]
[1776575149017,61.4,75567.51,0.0,0.99999,0.0,0.00046]
[1776575154052,61.4,75567.81,0.0,0.99999,0.0,0.00046]
[1776575159087,61.4,75561.66,0.0,0.99999,0.0,0.00047]
[1776575164128,61.4,75560.38,0.0,0.99999,0.0,0.00047]
[1776575167145,61.4,75565.98,0.0,0.99999,0.0,0.00046]
[1776575170165,61.4,75572.41,0.0,0.99999,0.0,0.00045]
[1776575175592,61.4,75575.06,0.0,0.99999,0.0,0.00044]
[1776575181244,61.4,75575.07,0.0,0.99999,0.0,0.00044]
[1776575186279,61.4,75576.73,0.0,0.99999,0.0,0.00044]
[1776575191314,61.4,75576.87,0.0,0.99999,0.0,0.00041]
[1776575197362,61.4,75577.27,0.0,0.99999,0.0,0.00041]
[1776575203404,61.4,75581.48,0.0,0.99999,0.0,0.0004]
[1776575209446,61.4,75581.09,0.0,0.99999,0.0,0.0004]
[1776575214482,61.4,75580.01,0.0,0.99999,0.0,0.0004]
[1776575219518,61.4,75579.67,0.0,0.99999,0.0,0.00041]
[1776575224555,61.4,75577.76,0.0,0.99999,0.0,0.00041]
[1776575233617,61.4,75577.62,0.0,0.99999,0.0,0.00041]
[1776575238651,61.4,75576.82,0.0,0.99999,0.0,0.00041]
[1776575243686,61.4,75576.65,0.0,0.99999,0.0,0.00041]
[1776575251741,61.4,75576.49,0.0,0.99999,0.0,0.00039]
[1776575256777,61.4,75577.9,0.0,0.99999,0.0,0.00039]
[1776575261812,61.4,75577.69,0.0,0.99999,0.0,0.00039]
[1776575269868,61.4,75576.53,0.0,0.99999,0.0,0.00039]
[1776575274904,61.4,75574.86,0.0,0.99999,0.0,0.00039]
[1776575282960,61.4,75575.4,0.0,0.99999,0.0,0.00039]
[1776575287999,61.4,75575.44,0.0,0.99999,0.0,0.00039]
[1776575294040,61.4,75574.38,0.0,0.99999,0.0,0.00039]
[1776575300083,61.4,75571.76,0.0,0.99999,0.0,0.0004]
[1776575306503,61.4,75573.72,0.0,0.99999,0.0,0.00039]
[1776575314182,61.4,75575.73,0.0,0.99999,0.0,0.00037]
[1776575324252,61.4,75578.97,0.0,0.99999,0.0,0.00036]
[1776575335326,61.4,75573.92,0.0,0.99999,0.0,0.00037]
[1776575342383,61.4,75573.66,0.0,0.99999,0.0,0.00037]
[1776575345404,61.4,75568.64,0.0,0.99999,0.0,0.00038]
[1776575350438,61.4,75569.31,0.0,0.99999,0.0,0.00038]
[1776575355475,61.4,75569.49,0.0,0.99999,0.0,0.00038]
[1776575360509,61.4,75571.92,0.0,0.99999,0.0,0.00038]
[1776575365545,61.4,75575.89,0.0,0.99999,0.0,0.00037]
[1776575370579,61.4,75578.35,0.0,0.99999,0.0,0.00036]
[1776575376994,61.4,75579.59,0.0,0.99999,0.0,0.00034]
[1776575382663,61.4,75581.06,0.0,0.99999,0.0,0.00034]
[1776575388706,61.4,75580.89,0.0,0.99999,0.0,0.00034]
[1776575393745,61.4,75578.93,0.0,0.99999,0.0,0.00034]
[1776575398776,61.4,75578.09,0.0,0.99999,0.0,0.00034]
[1776575403815,61.4,75578.41,0.0,0.99999,0.0,0.00034]
[1776575408847,61.4,75577.71,0.0,0.99999,0.0,0.00034]
[1776575414888,61.4,75575.76,0.0,0.99999,0.0,0.00035]
[1776575419924,61.4,75575.55,0.0,0.99999,0.0,0.00035]
[1776575427346,61.4,75574.59,0.0,0.99999,0.0,0.00035]
[1776575433015,61.4,75573.72,0.0,0.99999,0.0,0.00033]
[1776575439062,61.4,75574.82,0.0,0.99999,0.0,0.00033]
[1776575447487,61.4,75574.2,0.0,0.99999,0.0,0.00033]
[1776575453159,61.4,75573.39,0.0,0.99999,0.0,0.00033]
[1776575459200,61.4,75573.22,0.0,0.99999,0.0,0.00033]
[1776575464235,61.4,75577.0,0.0,0.99999,0.0,0.00032]
[1776575469271,61.4,75577.02,0.0,0.99999,0.0,0.00032]
[1776575475322,61.4,75576.91,0.0,0.99999,0.0,0.00032]
[1776575481362,61.4,75577.41,0.0,0.99999,0.0,0.00032]
[1776575486398,61.4,75576.12,0.0,0.99999,0.0,0.00033]
[1776575492439,61.4,75575.11,0.0,1.0,0.0,0.00031]
[1776575497841,61.4,75576.36,0.0,1.0,0.0,0.00031]
[1776575504522,61.4,75576.71,0.0,1.0,0.0,0.00031]
[1776575510565,61.4,75576.96,0.0,1.0,0.0,0.00031]
[1776575517981,61.4,75577.57,0.0,1.0,0.0,0.0003]
[1776575523657,61.4,75578.84,0.0,1.0,0.0,0.0003]
[1776575528692,61.4,75578.7,0.0,1.0,0.0,0.0003]
[1776575533727,61.4,75582.51,0.0,1.0,0.0,0.0003]
[1776575538763,61.4,75582.92,0.0,1.0,0.0,0.0003]
[1776575546818,61.4,75582.59,0.0,1.0,0.0,0.0003]
[1776575552860,61.4,75583.13,0.0,1.0,0.0,0.00028]
[1776575558264,61.4,75586.96,0.0,1.0,0.0,0.00027]
[1776575563937,61.4,75586.31,0.0,1.0,0.0,0.00027]
[1776575573000,61.4,75585.71,0.0,1.0,0.0,0.00027]
[1776575578035,61.4,75584.0,0.0,1.0,0.0,0.00028]
[1776575583071,61.4,75585.18,0.0,1.0,0.0,0.00027]
[1776575588106,61.4,75584.99,0.0,1.0,0.0,0.00028]
[1776575593141,61.4,75583.56,0.0,1.0,0.0,0.00028]
[1776575599183,61.4,75583.76,0.0,1.0,0.0,0.00028]
[1776575602203,61.4,75575.87,0.0,1.0,0.0,0.00029]
[1776575607239,61.4,75576.39,0.0,1.0,0.0,0.00029]
[1776575616304,61.4,75576.21,0.0,1.0,0.0,0.00027]
[1776575622344,61.4,75576.42,0.0,1.0,0.0,0.00027]
[1776575627379,61.4,75579.1,0.0,1.0,0.0,0.00027]
[1776575632418,61.4,75582.45,0.0,1.0,0.0,0.00026]
[1776575637452,61.4,75582.17,0.0,1.0,0.0,0.00026]
[1776575643494,61.4,75582.6,0.0,1.0,0.0,0.00026]
[1776575648900,61.4,75583.11,0.0,1.0,0.0,0.00026]
[1776575654603,61.4,75584.08,0.0,1.0,0.0,0.00026]
[1776575661648,61.4,75584.15,0.0,1.0,0.0,0.00026]
[1776575666682,61.4,75584.47,0.0,1.0,0.0,0.00026]
[1776575672725,61.4,75584.78,0.0,1.0,0.0,0.00024]
[1776575677759,61.4,75584.94,0.0,1.0,0.0,0.00024]
[1776575683802,61.4,75584.81,0.0,1.0,0.0,0.00024]
[1776575689224,61.4,75585.08,0.0,1.0,0.0,0.00024]
[1776575694878,61.4,75584.92,0.0,1.0,0.0,0.00024]
[1776575699917,61.4,75584.54,0.0,1.0,0.0,0.00024]
[1776575706963,61.4,75580.78,0.0,1.0,0.0,0.00025]
[1776575711998,61.4,75580.08,0.0,1.0,0.0,0.00025]
[1776575717033,61.4,75579.21,0.0,1.0,0.0,0.00025]
[1776575727100,61.4,75578.74,0.0,1.0,0.0,0.00025]
[1776575729504,61.4,75569.11,0.0,1.0,0.0,0.00026]
[1776575731131,61.4,75567.68,0.0,1.0,0.0,0.00025]
[1776575735162,61.4,75559.77,0.0,1.0,0.0,0.00026]
[1776575738180,61.4,75558.01,0.0,1.0,0.0,0.00026]
[1776575743215,61.4,75552.89,0.0,1.0,0.0,0.00027]
[1776575748250,61.4,75548.8,0.0,1.0,0.0,0.00028]
[1776575753285,61.4,75549.27,0.0,1.0,0.0,0.00028]
[1776575758320,61.4,75548.5,0.0,1.0,0.0,0.00028]
[1776575763356,61.4,75551.62,0.0,1.0,0.0,0.00027]
[1776575768391,61.4,75556.99,0.0,1.0,0.0,0.00027]
[1776575769398,61.4,75563.25,0.0,1.0,0.0,0.00026]
[1776575770405,61.4,75563.97,0.0,1.0,0.0,0.00026]
[1776575774434,61.4,75576.4,0.0,1.0,0.0,0.00024]
[1776575775443,61.4,75582.58,0.0,1.0,0.0,0.00023]
[1776575776449,61.4,75582.63,0.0,1.0,0.0,0.00023]
[1776575781483,61.4,75577.93,0.0,1.0,0.0,0.00024]
[1776575787525,61.4,75577.18,0.0,1.0,0.0,0.00024]
[1776575792561,61.4,75577.26,0.0,1.0,0.0,0.00022]
[1776575798603,61.4,75576.64,0.0,1.0,0.0,0.00022]
[1776575803637,61.4,75576.49,0.0,1.0,0.0,0.00022]
[1776575808671,61.4,75576.91,0.0,1.0,0.0,0.00022]
[1776575813707,61.4,75578.66,0.0,1.0,0.0,0.00022]
[1776575818742,61.4,75579.32,0.0,1.0,0.0,0.00022]
[1776575823777,61.4,75579.57,0.0,1.0,0.0,0.00022]
[1776575828812,61.4,75579.05,0.0,1.0,0.0,0.00022]
[1776575834854,61.4,75578.57,0.0,1.0,0.0,0.00022]
[1776575840311,61.4,75577.3,0.0,1.0,0.0,0.00022]
[1776575845931,61.4,75579.92,0.0,1.0,0.0,0.00022]
[1776575850967,61.4,75579.51,0.0,1.0,0.0,0.00022]
[1776575854995,61.4,75579.3,0.0,1.0,0.0,0.00021]
[1776575860451,61.4,75578.96,0.0,1.0,0.0,0.00021]
[1776575870521,61.4,75579.08,0.0,1.0,0.0,0.00021]
[1776575880591,61.4,75578.75,0.0,1.0,0.0,0.00021]
[1776575886213,61.4,75574.37,0.0,1.0,0.0,0.00021]
[1776575891255,61.4,75574.94,0.0,1.0,0.0,0.00021]
[1776575897291,61.4,75573.98,0.0,1.0,0.0,0.00021]
[1776575903333,61.4,75573.03,0.0,1.0,0.0,0.00021]
[1776575908368,61.4,75571.95,0.0,1.0,0.0,0.00021]
[1776575912396,61.4,75571.37,0.0,1.0,0.0,0.0002]
[1776575917430,61.4,75574.36,0.0,1.0,0.0,0.0002]
[1776575922466,61.4,75574.48,0.0,1.0,0.0,0.0002]
[1776575927502,61.4,75573.99,0.0,1.0,0.0,0.0002]
[1776575932539,61.4,75572.29,0.0,1.0,0.0,0.0002]
[1776575938580,61.4,75572.09,0.0,1.0,0.0,0.0002]
[1776575945629,61.4,75571.62,0.0,1.0,0.0,0.0002]
[1776575951670,61.4,75571.41,0.0,1.0,0.0,0.0002]
[1776575956706,61.4,75571.1,0.0,1.0,0.0,0.0002]
[1776575961743,61.4,75571.57,0.0,1.0,0.0,0.0002]
[1776575967786,61.4,75571.42,0.0,1.0,0.0,0.0002]
[1776575972823,61.4,75571.64,0.0,1.0,0.0,0.00019]
[1776575977856,61.4,75571.99,0.0,1.0,0.0,0.00019]
[1776575991384,61.4,75573.29,0.0,1.0,0.0,0.00019]
[1776575996989,61.4,75573.2,0.0,1.0,0.0,0.00019]
[1776576002031,61.4,75573.03,0.0,1.0,0.0,0.00019]
[1776576007065,61.4,75573.01,0.0,1.0,0.0,0.00019]
[1776576013106,61.4,75575.01,0.0,1.0,0.0,0.00018]
[1776576018141,61.4,75574.45,0.0,1.0,0.0,0.00019]
[1776576026200,61.4,75573.1,0.0,1.0,0.0,0.00019]
[1776576031665,61.4,75573.04,0.0,1.0,0.0,0.00017]
[1776576038282,61.4,75573.24,0.0,1.0,0.0,0.00017]
[1776576044323,61.4,75573.23,0.0,1.0,0.0,0.00017]
[1776576049360,61.4,75573.83,0.0,1.0,0.0,0.00017]
[1776576054394,61.4,75573.95,0.0,1.0,0.0,0.00017]
[1776576059429,61.4,75573.94,0.0,1.0,0.0,0.00017]
[1776576065471,61.4,75573.61,0.0,1.0,0.0,0.00017]
[1776576070505,61.4,75571.79,0.0,1.0,0.0,0.00018]
[1776576075540,61.4,75571.52,0.0,1.0,0.0,0.00018]
[1776576080575,61.4,75570.5,0.0,1.0,0.0,0.00018]
[1776576085611,61.4,75570.3,0.0,1.0,0.0,0.00018]
[1776576090646,61.4,75570.36,0.0,1.0,0.0,0.00018]
[1776576094674,61.4,75570.42,0.0,1.0,0.0,0.00017]
[1776576101722,61.4,75570.98,0.0,1.0,0.0,0.00017]
[1776576106759,61.4,75571.17,0.0,1.0,0.0,0.00017]
[1776576112801,61.4,75572.07,0.0,1.0,0.0,0.00016]
[1776576118843,61.4,75572.02,0.0,1.0,0.0,0.00016]
[1776576123878,61.4,75571.54,0.0,1.0,0.0,0.00016]
[1776576129920,61.4,75572.03,0.0,1.0,0.0,0.00016]
[1776576134957,61.4,75571.86,0.0,1.0,0.0,0.00016]
[1776576139990,61.4,75573.67,0.0,1.0,0.0,0.00016]
[1776576145025,61.4,75577.32,0.0,1.0,0.0,0.00016]
[1776576150060,61.4,75578.69,0.0,1.0,0.0,0.00016]
[1776576155096,61.4,75579.76,0.0,1.0,0.0,0.00015]
[1776576162594,61.4,75581.13,0.0,1.0,0.0,0.00015]
[1776576169189,61.4,75581.42,0.0,1.0,0.0,0.00015]
[1776576174227,61.4,75581.85,0.0,1.0,0.0,0.00014]
[1776576179263,61.4,75582.46,0.0,1.0,0.0,0.00014]
[1776576185304,61.4,75582.85,0.0,1.0,0.0,0.00014]
[1776576190339,61.4,75583.34,0.0,1.0,0.0,0.00014]
[1776576195375,61.4,75583.59,0.0,1.0,0.0,0.00014]
[1776576202877,61.4,75583.06,0.0,1.0,0.0,0.00014]
[1776576212948,61.4,75585.65,0.0,1.0,0.0,0.00013]
[1776576223017,61.4,75585.65,0.0,1.0,0.0,0.00013]
[1776576233087,61.4,75585.02,0.0,1.0,0.0,0.00013]
[1776576238676,61.4,75586.34,0.0,1.0,0.0,0.00013]
[1776576248744,61.4,75586.62,0.0,1.0,0.0,0.00013]
[1776576254788,61.4,75589.65,0.0,1.0,0.0,0.00013]
[1776576259828,61.4,75589.62,0.0,1.0,0.0,0.00013]
[1776576264860,61.4,75591.45,0.0,1.0,0.0,0.00013]
[1776576271908,61.4,75592.34,0.0,1.0,0.0,0.00012]
[1776576277952,61.4,75592.34,0.0,1.0,0.0,0.00012]
[1776576283438,61.4,75592.28,0.0,1.0,0.0,0.00012]
[1776576290035,61.4,75592.34,0.0,1.0,0.0,0.00012]
[1776576296079,61.4,75592.42,0.0,1.0,0.0,0.00012]
[1776576301114,61.4,75593.87,0.0,1.0,0.0,0.00012]
[1776576306150,61.4,75593.36,0.0,1.0,0.0,0.00012]
[1776576311183,61.4,75594.95,0.0,1.0,0.0,0.00012]
[1776576318233,61.4,75594.78,0.0,1.0,0.0,0.00012]
[1776576323718,61.4,75594.45,0.0,1.0,0.0,0.00012]
[1776576329310,61.4,75594.07,0.0,1.0,0.0,0.00012]
[1776576331330,61.4,75593.94,0.0,1.0,0.0,0.00011]
[1776576332333,61.4,75588.87,0.0,1.0,0.0,0.00011]
[1776576333802,61.4,75583.62,0.0,1.0,0.0,0.00012]
[1776576339382,61.4,75583.2,0.0,1.0,0.0,0.00012]
[1776576346430,61.4,75584.11,0.0,1.0,0.0,0.00012]
[1776576351467,61.4,75584.72,0.0,1.0,0.0,0.00012]
[1776576356502,61.4,75585.15,0.0,1.0,0.0,0.00011]
[1776576361537,61.4,75586.82,0.0,1.0,0.0,0.00011]
[1776576367578,61.4,75586.33,0.0,1.0,0.0,0.00011]
[1776576372613,61.4,75586.84,0.0,1.0,0.0,0.00011]
[1776576377649,61.4,75588.22,0.0,1.0,0.0,0.00011]
[1776576384152,61.4,75588.72,0.0,1.0,0.0,0.00011]
[1776576389734,61.4,75590.83,0.0,1.0,0.0,0.00011]
[1776576391747,61.4,75590.41,0.0,1.0,0.0,0.0001]
[1776576396786,61.4,75590.96,0.0,1.0,0.0,0.0001]
[1776576401817,61.4,75593.45,0.0,1.0,0.0,0.0001]
[1776576406853,61.4,75595.33,0.0,1.0,0.0,0.0001]
[1776576411888,61.4,75595.07,0.0,1.0,0.0,0.0001]
[1776576414909,61.4,75589.4,0.0,1.0,0.0,0.0001]
[1776576419943,61.4,75589.78,0.0,1.0,0.0,0.0001]
[1776576431021,61.4,75593.1,0.0,1.0,0.0,0.0001]
[1776576436056,61.4,75592.16,0.0,1.0,0.0,0.0001]
[1776576441092,61.4,75591.89,0.0,1.0,0.0,0.0001]
[1776576446126,61.4,75591.53,0.0,1.0,0.0,0.0001]
[1776576452168,61.4,75591.43,0.0,1.0,0.0,0.0001]
[1776576465260,61.4,75590.88,0.0,1.0,0.0,0.0001]
[1776576471303,61.4,75590.97,0.0,1.0,0.0,0.0001]
[1776576477345,61.4,75590.6,0.0,1.0,0.0,0.0001]
[1776576484865,61.4,75590.65,0.0,1.0,0.0,0.0001]
[1776576493458,61.4,75590.45,0.0,1.0,0.0,0.0001]
[1776576498492,61.4,75590.74,0.0,1.0,0.0,0.0001]
[1776576505008,61.4,75591.35,0.0,1.0,0.0,0.0001]
[1776576515075,61.4,75591.51,0.0,1.0,0.0,9e-05]
[1776576521653,61.4,75592.0,0.0,1.0,0.0,9e-05]
[1776576527695,61.4,75592.25,0.0,1.0,0.0,9e-05]
[1776576533749,61.4,75592.84,0.0,1.0,0.0,9e-05]
[1776576539791,61.4,75592.68,0.0,1.0,0.0,9e-05]
[1776576545285,61.4,75592.64,0.0,1.0,0.0,9e-05]
[1776576552879,61.4,75592.64,0.0,1.0,0.0,9e-05]
[1776576557917,61.4,75592.54,0.0,1.0,0.0,9e-05]
[1776576565432,61.4,75592.53,0.0,1.0,0.0,9e-05]
[1776576575501,61.4,75592.28,0.0,1.0,0.0,8e-05]
[1776576585571,61.4,75591.98,0.0,1.0,0.0,8e-05]
[1776576593209,61.4,75590.97,0.0,1.0,0.0,8e-05]
[1776576599251,61.4,75590.81,0.0,1.0,0.0,8e-05]
[1776576605292,61.4,75591.38,0.0,1.0,0.0,8e-05]
[1776576611334,61.4,75592.19,0.0,1.0,0.0,8e-05]
[1776576616370,61.4,75593.32,0.0,1.0,0.0,8e-05]
[1776576620398,61.4,75603.9,0.0,1.0,0.0,8e-05]
[1776576621406,61.4,75609.4,0.0,1.0,0.0,7e-05]
[1776576623424,61.4,75610.81,0.0,1.0,0.0,7e-05]
[1776576626443,61.4,75617.02,0.0,1.0,0.0,7e-05]
[1776576628463,61.4,75623.67,0.0,1.0,0.0,7e-05]
[1776576630474,61.4,75628.9,0.0,1.0,0.0,7e-05]
[1776576631479,61.4,75628.69,0.0,1.0,0.0,6e-05]
[1776576634500,61.4,75634.64,0.0,1.0,0.0,6e-05]
[1776576638528,61.4,75641.33,0.0,1.0,0.0,6e-05]
[1776576639537,61.4,75650.02,0.0,1.0,0.0,5e-05]
[1776576640542,61.4,75654.45,0.0,1.0,0.0,5e-05]
[1776576645994,61.4,75650.11,0.0,1.0,0.0,5e-05]
[1776576651620,61.4,75651.82,0.0,1.0,0.0,5e-05]
[1776576656065,61.4,75659.92,0.0,1.0,0.0,5e-05]
[1776576657661,61.4,75671.92,0.0,1.0,0.0,5e-05]
[1776576658667,61.4,75671.92,0.0,1.0,0.0,5e-05]
[1776576661689,61.4,75683.65,0.0,1.0,0.0,4e-05]
[1776576662696,61.4,75692.17,0.0,1.0,0.0,4e-05]
[1776576664710,61.4,75695.0,0.0,1.0,0.0,4e-05]
[1776576667731,61.4,75689.21,0.0,1.0,0.0,4e-05]
[1776576669745,61.4,75685.14,0.0,1.0,0.0,4e-05]
[1776576673786,61.4,75680.27,0.0,1.0,0.0,4e-05]
[1776576678819,61.4,75685.01,0.0,1.0,0.0,4e-05]
[1776576683850,61.4,75684.6,0.0,1.0,0.0,4e-05]
[1776576688887,61.4,75692.4,0.0,1.0,0.0,4e-05]
[1776576690902,61.4,75693.39,0.0,1.0,0.0,4e-05]
[1776576691909,61.4,75693.22,0.0,1.0,0.0,4e-05]
[1776576696942,61.4,75694.76,0.0,1.0,0.0,4e-05]
[1776576701978,61.4,75695.82,0.0,1.0,0.0,4e-05]
[1776576707012,61.4,75691.23,0.0,1.0,0.0,4e-05]
[1776576712048,61.4,75687.59,0.0,1.0,0.0,4e-05]
[1776576716494,61.4,75681.72,0.0,1.0,0.0,4e-05]
[1776576719097,61.4,75681.48,0.0,1.0,0.0,4e-05]
[1776576723125,61.4,75675.2,0.0,1.0,0.0,4e-05]
[1776576725139,61.4,75671.19,0.0,1.0,0.0,4e-05]
[1776576730178,61.4,75659.08,0.0,1.0,0.0,5e-05]
[1776576731181,61.4,75657.47,0.0,1.0,0.0,5e-05]
[1776576737224,61.4,75659.28,0.0,1.0,0.0,5e-05]
[1776576743265,61.4,75659.41,0.0,1.0,0.0,5e-05]
[1776576748300,61.4,75665.18,0.0,1.0,0.0,4e-05]
[1776576752329,61.4,75671.73,0.0,1.0,0.0,4e-05]
[1776576757364,61.4,75674.72,0.0,1.0,0.0,4e-05]
[1776576762399,61.4,75679.5,0.0,1.0,0.0,4e-05]
[1776576767434,61.4,75678.98,0.0,1.0,0.0,4e-05]
[1776576772470,61.4,75678.15,0.0,1.0,0.0,4e-05]
[1776576773478,61.4,75672.18,0.0,1.0,0.0,4e-05]
[1776576778512,61.4,75668.03,0.0,1.0,0.0,4e-05]
[1776576783547,61.4,75668.15,0.0,1.0,0.0,4e-05]
[1776576788582,61.4,75667.45,0.0,1.0,0.0,4e-05]
[1776576791606,61.4,75678.13,0.0,1.0,0.0,4e-05]
[1776576792615,61.4,75682.8,0.0,1.0,0.0,4e-05]
[1776576797648,61.4,75682.25,0.0,1.0,0.0,4e-05]
[1776576802685,61.4,75681.03,0.0,1.0,0.0,4e-05]
[1776576808725,61.4,75678.91,0.0,1.0,0.0,4e-05]
[1776576813761,61.4,75684.12,0.0,1.0,0.0,3e-05]
[1776576818795,61.4,75681.93,0.0,1.0,0.0,3e-05]
[1776576823830,61.4,75681.67,0.0,1.0,0.0,3e-05]
[1776576828866,61.4,75682.92,0.0,1.0,0.0,3e-05]
[1776576834907,61.4,75683.29,0.0,1.0,0.0,3e-05]
[1776576839942,61.4,75685.37,0.0,1.0,0.0,3e-05]
[1776576842963,61.4,75675.88,0.0,1.0,0.0,4e-05]
[1776576844978,61.4,75669.49,0.0,1.0,0.0,4e-05]
[1776576851020,61.4,75669.39,0.0,1.0,0.0,4e-05]
[1776576854041,61.4,75674.84,0.0,1.0,0.0,4e-05]
[1776576855048,61.4,75678.09,0.0,1.0,0.0,3e-05]
[1776576860085,61.4,75679.73,0.0,1.0,0.0,3e-05]
[1776576865118,61.4,75677.17,0.0,1.0,0.0,4e-05]
[1776576872169,61.4,75676.29,0.0,1.0,0.0,3e-05]
[1776576877635,61.4,75675.57,0.0,1.0,0.0,3e-05]
[1776576886265,61.4,75675.08,0.0,1.0,0.0,3e-05]
[1776576893313,61.4,75674.89,0.0,1.0,0.0,3e-05]
[1776576898350,61.4,75676.54,0.0,1.0,0.0,3e-05]
[1776576903384,61.4,75678.0,0.0,1.0,0.0,3e-05]
[1776576909425,61.4,75678.22,0.0,1.0,0.0,3e-05]
[1776576916474,61.4,75678.49,0.0,1.0,0.0,3e-05]
[1776576926546,61.4,75678.94,0.0,1.0,0.0,3e-05]
[1776576932587,61.4,75681.34,0.0,1.0,0.0,3e-05]
[1776576937622,61.4,75682.95,0.0,1.0,0.0,3e-05]
[1776576942658,61.4,75683.42,0.0,1.0,0.0,3e-05]
[1776576947692,61.4,75685.03,0.0,1.0,0.0,3e-05]
[1776576953734,61.4,75684.89,0.0,1.0,0.0,3e-05]
[1776576958772,61.4,75685.11,0.0,1.0,0.0,3e-05]
[1776576963809,61.4,75684.6,0.0,1.0,0.0,3e-05]
[1776576968845,61.4,75682.67,0.0,1.0,0.0,3e-05]
[1776576973879,61.4,75682.35,0.0,1.0,0.0,3e-05]
[1776576978915,61.4,75681.4,0.0,1.0,0.0,3e-05]
[1776576984956,61.4,75680.12,0.0,1.0,0.0,3e-05]
[1776576986970,61.4,75685.65,0.0,1.0,0.0,3e-05]
[1776576992010,61.4,75690.37,0.0,1.0,0.0,2e-05]
[1776576998481,61.4,75692.15,0.0,1.0,0.0,2e-05]
[1776577007111,61.4,75692.61,0.0,1.0,0.0,2e-05]
[1776577012146,61.4,75692.03,0.0,1.0,0.0,2e-05]
[1776577017181,61.4,75693.51,0.0,1.0,0.0,2e-05]
[1776577023223,61.4,75689.55,0.0,1.0,0.0,3e-05]
[1776577028693,61.4,75686.61,0.0,1.0,0.0,3e-05]
[1776577036315,61.4,75683.22,0.0,1.0,0.0,3e-05]
[1776577041349,61.4,75682.46,0.0,1.0,0.0,3e-05]
[1776577047391,61.4,75680.92,0.0,1.0,0.0,3e-05]
[1776577056456,61.4,75681.37,0.0,1.0,0.0,2e-05]
[1776577057461,61.4,75672.44,0.0,1.0,0.0,3e-05]
[1776577058902,61.4,75665.27,0.0,1.0,0.0,3e-05]
[1776577059475,61.4,75665.27,0.0,1.0,0.0,3e-05]
[1776577065517,61.4,75663.57,0.0,1.0,0.0,3e-05]
[1776577070552,61.4,75658.21,0.0,1.0,0.0,3e-05]
[1776577077601,61.4,75657.27,0.0,1.0,0.0,3e-05]
[1776577082636,61.4,75665.68,0.0,1.0,0.0,3e-05]
[1776577089687,61.4,75664.53,0.0,1.0,0.0,3e-05]
[1776577094720,61.4,75663.5,0.0,1.0,0.0,3e-05]
[1776577096733,61.4,75656.93,0.0,1.0,0.0,3e-05]
[1776577101770,61.4,75654.95,0.0,1.0,0.0,3e-05]
[1776577106804,61.4,75654.71,0.0,1.0,0.0,3e-05]
[1776577113852,61.4,75655.57,0.0,1.0,0.0,3e-05]
[1776577118889,61.4,75654.16,0.0,1.0,0.0,3e-05]
[1776577123924,61.4,75655.12,0.0,1.0,0.0,3e-05]
[1776577129411,61.4,75655.36,0.0,1.0,0.0,3e-05]
[1776577136007,61.4,75656.13,0.0,1.0,0.0,3e-05]
[1776577141043,61.4,75656.46,0.0,1.0,0.0,3e-05]
[1776577143058,61.4,75661.67,0.0,1.0,0.0,3e-05]
[1776577145071,61.4,75663.84,0.0,1.0,0.0,2e-05]
[1776577150107,61.4,75664.75,0.0,1.0,0.0,2e-05]
[1776577155143,61.4,75664.61,0.0,1.0,0.0,2e-05]
[1776577160177,61.4,75663.57,0.0,1.0,0.0,2e-05]
[1776577165213,61.4,75662.58,0.0,1.0,0.0,2e-05]
[1776577170246,61.4,75663.03,0.0,1.0,0.0,2e-05]
[1776577171254,61.4,75662.76,0.0,1.0,0.0,2e-05]
[1776577179764,61.4,75663.15,0.0,1.0,0.0,2e-05]
[1776577187364,61.4,75663.26,0.0,1.0,0.0,2e-05]
[1776577192401,61.4,75662.37,0.0,1.0,0.0,2e-05]
[1776577198442,61.4,75662.91,0.0,1.0,0.0,2e-05]
[1776577204484,61.4,75662.81,0.0,1.0,0.0,2e-05]
[1776577209975,61.4,75662.94,0.0,1.0,0.0,2e-05]
[1776577217572,61.4,75662.94,0.0,1.0,0.0,2e-05]
[1776577221602,61.4,75657.6,0.0,1.0,0.0,2e-05]
[1776577226637,61.4,75656.59,0.0,1.0,0.0,2e-05]
[1776577231672,61.4,75655.41,0.0,1.0,0.0,2e-05]
[1776577236708,61.4,75653.08,0.0,1.0,0.0,2e-05]
[1776577242749,61.4,75652.3,0.0,1.0,0.0,2e-05]
[1776577247786,61.4,75651.96,0.0,1.0,0.0,2e-05]
[1776577253827,61.4,75651.47,0.0,1.0,0.0,2e-05]
[1776577260328,61.4,75651.3,0.0,1.0,0.0,2e-05]
[1776577265918,61.4,75651.2,0.0,1.0,0.0,2e-05]
[1776577276986,61.4,75651.22,0.0,1.0,0.0,2e-05]
[1776577284042,61.4,75650.18,0.0,1.0,0.0,2e-05]
[1776577289077,61.4,75649.39,0.0,1.0,0.0,2e-05]
[1776577290085,61.4,75639.03,0.0,1.0,0.0,2e-05]
[1776577291092,61.4,75637.52,0.0,1.0,0.0,2e-05]
[1776577296126,61.4,75636.74,0.0,1.0,0.0,2e-05]
[1776577301166,61.4,75635.85,0.0,1.0,0.0,2e-05]
[1776577306206,61.4,75629.77,0.0,1.0,0.0,2e-05]
[1776577311242,61.4,75627.65,0.0,1.0,0.0,2e-05]
[1776577316274,61.4,75627.99,0.0,1.0,0.0,2e-05]
[1776577322315,61.4,75626.35,0.0,1.0,0.0,2e-05]
[1776577326345,61.4,75632.47,0.0,1.0,0.0,2e-05]
[1776577327351,61.4,75638.97,0.0,1.0,0.0,2e-05]
[1776577329365,61.4,75639.15,0.0,1.0,0.0,2e-05]
[1776577334447,61.4,75642.09,0.0,1.0,0.0,2e-05]
[1776577339482,61.4,75642.66,0.0,1.0,0.0,2e-05]
[1776577344517,61.4,75642.17,0.0,1.0,0.0,2e-05]
[1776577349552,61.4,75641.61,0.0,1.0,0.0,2e-05]
[1776577355594,61.4,75642.88,0.0,1.0,0.0,2e-05]
[1776577361035,61.4,75641.55,0.0,1.0,0.0,2e-05]
[1776577367679,61.4,75641.54,0.0,1.0,0.0,2e-05]
[1776577369692,61.4,75634.36,0.0,1.0,0.0,2e-05]
[1776577374728,61.4,75633.64,0.0,1.0,0.0,2e-05]
[1776577379763,61.4,75628.39,0.0,1.0,0.0,2e-05]
[1776577388825,61.4,75627.22,0.0,1.0,0.0,2e-05]
[1776577393861,61.4,75627.37,0.0,1.0,0.0,2e-05]
[1776577401313,61.4,75628.48,0.0,1.0,0.0,2e-05]
[1776577407961,61.4,75628.53,0.0,1.0,0.0,2e-05]
[1776577411987,61.4,75628.59,0.0,1.0,0.0,2e-05]
[1776577419037,61.4,75628.22,0.0,1.0,0.0,2e-05]
[1776577426087,61.4,75627.76,0.0,1.0,0.0,2e-05]
[1776577432129,61.4,75627.56,0.0,1.0,0.0,2e-05]
[1776577440185,61.4,75627.6,0.0,1.0,0.0,2e-05]
[1776577445220,61.4,75628.47,0.0,1.0,0.0,2e-05]
[1776577451262,61.4,75628.0,0.0,1.0,0.0,2e-05]
[1776577457304,61.4,75628.07,0.0,1.0,0.0,2e-05]
[1776577464353,61.4,75628.3,0.0,1.0,0.0,2e-05]
[1776577469388,61.4,75631.03,0.0,1.0,0.0,2e-05]
[1776577471803,61.4,75631.19,0.0,1.0,0.0,2e-05]
[1776577480465,61.4,75631.68,0.0,1.0,0.0,2e-05]
[1776577485501,61.4,75626.95,0.0,1.0,0.0,2e-05]
[1776577491943,61.4,75626.84,0.0,1.0,0.0,2e-05]
[1776577499599,61.4,75626.97,0.0,1.0,0.0,2e-05]
[1776577505641,61.4,75627.05,0.0,1.0,0.0,2e-05]
[1776577510676,61.4,75627.29,0.0,1.0,0.0,2e-05]
[1776577515712,61.4,75626.2,0.0,1.0,0.0,2e-05]
[1776577520757,61.4,75625.6,0.0,1.0,0.0,2e-05]
[1776577525793,61.4,75623.39,0.0,1.0,0.0,2e-05]
[1776577532224,61.4,75623.62,0.0,1.0,0.0,2e-05]
[1776577540894,61.4,75623.72,0.0,1.0,0.0,2e-05]
[1776577545928,61.4,75623.65,0.0,1.0,0.0,2e-05]
[1776577552363,61.4,75623.8,0.0,1.0,0.0,2e-05]
[1776577559019,61.4,75624.13,0.0,1.0,0.0,2e-05]
[1776577564055,61.4,75625.81,0.0,1.0,0.0,2e-05]
[1776577570097,61.4,75625.64,0.0,1.0,0.0,2e-05]
[1776577577145,61.4,75624.75,0.0,1.0,0.0,2e-05]
[1776577582573,61.4,75624.79,0.0,1.0,0.0,2e-05]
[1776577588224,61.4,75625.15,0.0,1.0,0.0,2e-05]
[1776577591244,61.4,75624.53,0.0,1.0,0.0,2e-05]
[1776577597287,61.4,75625.35,0.0,1.0,0.0,2e-05]
[1776577602323,61.4,75626.18,0.0,1.0,0.0,1e-05]
[1776577607363,61.4,75626.61,0.0,1.0,0.0,1e-05]
[1776577612783,61.4,75626.44,0.0,1.0,0.0,1e-05]
[1776577617426,61.4,75618.59,0.0,1.0,0.0,2e-05]
[1776577620451,61.4,75615.54,0.0,1.0,0.0,2e-05]
[1776577625491,61.4,75615.64,0.0,1.0,0.0,2e-05]
[1776577630526,61.4,75610.04,0.0,1.0,0.0,2e-05]
[1776577638583,61.4,75610.41,0.0,1.0,0.0,2e-05]
[1776577648650,61.4,75612.36,0.0,1.0,0.0,2e-05]
[1776577653065,61.4,75612.53,0.0,1.0,0.0,1e-05]
[1776577658723,61.4,75616.08,0.0,1.0,0.0,1e-05]
[1776577663136,61.4,75618.75,0.0,1.0,0.0,1e-05]
[1776577668792,61.4,75618.46,0.0,1.0,0.0,1e-05]
[1776577670807,61.4,75628.23,0.0,1.0,0.0,1e-05]
[1776577673207,61.4,75628.96,0.0,1.0,0.0,1e-05]
[1776577679870,61.4,75625.54,0.0,1.0,0.0,1e-05]
[1776577690944,61.4,75625.44,0.0,1.0,0.0,1e-05]
[1776577696988,61.4,75625.44,0.0,1.0,0.0,1e-05]
[1776577697996,61.4,75625.41,0.0,1.0,0.0,1e-05]
[1776577703033,61.4,75625.37,0.0,1.0,0.0,1e-05]
[1776577709074,61.4,75625.47,0.0,1.0,0.0,1e-05]
[1776577714107,61.4,75628.55,0.0,1.0,0.0,1e-05]
[1776577719145,61.4,75628.81,0.0,1.0,0.0,1e-05]
[1776577725186,61.4,75628.62,0.0,1.0,0.0,1e-05]
[1776577731229,61.4,75628.83,0.0,1.0,0.0,1e-05]
[1776577736264,61.4,75627.84,0.0,1.0,0.0,1e-05]
[1776577742306,61.4,75627.72,0.0,1.0,0.0,1e-05]
[1776577752373,61.4,75626.9,0.0,1.0,0.0,1e-05]
[1776577762443,61.4,75626.69,0.0,1.0,0.0,1e-05]
[1776577772515,61.4,75627.49,0.0,1.0,0.0,1e-05]
[1776577779565,61.4,75626.92,0.0,1.0,0.0,1e-05]
[1776577784603,61.4,75626.57,0.0,1.0,0.0,1e-05]
[1776577790642,61.4,75626.46,0.0,1.0,0.0,1e-05]
[1776577795686,61.4,75626.85,0.0,1.0,0.0,1e-05]
[1776577800713,61.4,75627.6,0.0,1.0,0.0,1e-05]
[1776577805748,61.4,75627.92,0.0,1.0,0.0,1e-05]
[1776577814203,61.4,75628.03,0.0,1.0,0.0,1e-05]
[1776577820857,61.4,75627.96,0.0,1.0,0.0,1e-05]
[1776577826895,61.4,75627.84,0.0,1.0,0.0,1e-05]
[1776577834343,61.4,75627.71,0.0,1.0,0.0,1e-05]
[1776577839988,61.4,75627.14,0.0,1.0,0.0,1e-05]
[1776577852069,61.4,75627.0,0.0,1.0,0.0,1e-05]
[1776577862137,61.4,75626.42,0.0,1.0,0.0,1e-05]
[1776577867174,61.4,75625.79,0.0,1.0,0.0,1e-05]
[1776577873217,61.4,75625.54,0.0,1.0,0.0,1e-05]
[1776577879259,61.4,75626.06,0.0,1.0,0.0,1e-05]
[1776577884697,61.4,75626.42,0.0,1.0,0.0,1e-05]
[1776577892350,61.4,75626.47,0.0,1.0,0.0,1e-05]
[1776577898392,61.4,75626.52,0.0,1.0,0.0,1e-05]
[1776577903427,61.4,75626.63,0.0,1.0,0.0,1e-05]
[1776577908464,61.4,75615.24,0.0,1.0,0.0,1e-05]
[1776577909470,61.4,75613.97,0.0,1.0,0.0,1e-05]
[1776577914505,61.4,75612.8,0.0,1.0,0.0,1e-05]
[1776577918533,61.4,75607.65,0.0,1.0,0.0,1e-05]
[1776577922561,61.4,75596.27,0.0,1.0,0.0,1e-05]
[1776577924575,61.4,75593.7,0.0,1.0,0.0,1e-05]
[1776577929610,61.4,75598.69,0.0,1.0,0.0,1e-05]
[1776577931624,61.4,75603.67,0.0,1.0,0.0,1e-05]
[1776577938674,61.4,75603.57,0.0,1.0,0.0,1e-05]
[1776577945724,61.4,75603.34,0.0,1.0,0.0,1e-05]
[1776577950759,61.4,75601.94,0.0,1.0,0.0,1e-05]
[1776577951765,61.4,75601.97,0.0,1.0,0.0,1e-05]
[1776577956800,61.4,75601.07,0.0,1.0,0.0,1e-05]
[1776577961836,61.4,75597.57,0.0,1.0,0.0,1e-05]
[1776577966871,61.4,75589.98,0.0,1.0,0.0,1e-05]
[1776577969898,61.4,75585.45,0.0,1.0,0.0,1e-05]
[1776577974928,61.4,75585.39,0.0,1.0,0.0,1e-05]
[1776577981976,61.4,75585.85,0.0,1.0,0.0,1e-05]
[1776577988017,61.4,75586.83,0.0,1.0,0.0,1e-05]
[1776577993053,61.4,75588.0,0.0,1.0,0.0,1e-05]
[1776578002120,61.4,75588.27,0.0,1.0,0.0,1e-05]
[1776578011178,61.4,75588.5,0.0,1.0,0.0,1e-05]
[1776578021246,61.4,75588.34,0.0,1.0,0.0,1e-05]
[1776578029305,61.4,75588.32,0.0,1.0,0.0,1e-05]
[1776578035748,61.4,75588.23,0.0,1.0,0.0,1e-05]
[1776578041387,61.4,75588.23,0.0,1.0,0.0,1e-05]
[1776578046425,61.4,75587.86,0.0,1.0,0.0,1e-05]
[1776578053474,61.4,75587.63,0.0,1.0,0.0,1e-05]
[1776578060523,61.4,75587.08,0.0,1.0,0.0,1e-05]
[1776578065962,61.4,75586.58,0.0,1.0,0.0,1e-05]
[1776578071599,61.4,75585.58,0.0,1.0,0.0,1e-05]
[1776578077643,61.4,75584.94,0.0,1.0,0.0,1e-05]
[1776578085699,61.4,75585.24,0.0,1.0,0.0,1e-05]
[1776578090734,61.4,75584.95,0.0,1.0,0.0,1e-05]
[1776578095770,61.4,75585.16,0.0,1.0,0.0,1e-05]
[1776578100805,61.4,75585.11,0.0,1.0,0.0,1e-05]
[1776578106244,61.4,75584.56,0.0,1.0,0.0,1e-05]
[1776578114900,61.4,75584.56,0.0,1.0,0.0,1e-05]
[1776578123966,61.4,75584.32,0.0,1.0,0.0,1e-05]
[1776578129001,61.4,75581.48,0.0,1.0,0.0,1e-05]
[1776578131015,61.4,75581.67,0.0,1.0,0.0,1e-05]
[1776578136054,61.4,75581.2,0.0,1.0,0.0,1e-05]
[1776578141087,61.4,75581.35,0.0,1.0,0.0,1e-05]
[1776578146524,61.4,75580.76,0.0,1.0,0.0,1e-05]
[1776578156594,61.4,75581.59,0.0,1.0,0.0,1e-05]
[1776578164248,61.4,75582.03,0.0,1.0,0.0,1e-05]
[1776578165257,61.4,75572.35,0.0,1.0,0.0,1e-05]
[1776578166670,61.4,75570.54,0.0,1.0,0.0,1e-05]
[1776578172306,61.4,75570.97,0.0,1.0,0.0,1e-05]
[1776578177340,61.4,75569.64,0.0,1.0,0.0,1e-05]
[1776578182375,61.4,75568.82,0.0,1.0,0.0,1e-05]
[1776578187409,61.4,75566.14,0.0,1.0,0.0,1e-05]
[1776578191438,61.4,75565.41,0.0,1.0,0.0,1e-05]
[1776578196473,61.4,75564.37,0.0,1.0,0.0,1e-05]
[1776578201507,61.4,75564.03,0.0,1.0,0.0,1e-05]
[1776578206951,61.4,75569.24,0.0,1.0,0.0,1e-05]
[1776578212586,61.4,75569.66,0.0,1.0,0.0,1e-05]
[1776578218626,61.4,75572.85,0.0,1.0,0.0,1e-05]
[1776578222656,61.4,75577.91,0.0,1.0,0.0,1e-05]
[1776578227691,61.4,75582.7,0.0,1.0,0.0,1e-05]
[1776578232725,61.4,75583.81,0.0,1.0,0.0,1e-05]
[1776578237761,61.4,75583.64,0.0,1.0,0.0,1e-05]
[1776578242795,61.4,75579.89,0.0,1.0,0.0,1e-05]
[1776578244809,61.4,75576.8,0.0,1.0,0.0,1e-05]
[1776578249844,61.4,75579.7,0.0,1.0,0.0,1e-05]
[1776578254879,61.4,75582.47,0.0,1.0,0.0,1e-05]
[1776578260924,61.4,75582.32,0.0,1.0,0.0,1e-05]
[1776578265959,61.4,75585.69,0.0,1.0,0.0,1e-05]
[1776578272001,61.4,75587.39,0.0,1.0,0.0,1e-05]
[1776578277037,61.4,75586.86,0.0,1.0,0.0,1e-05]
[1776578282072,61.4,75585.14,0.0,1.0,0.0,1e-05]
[1776578284085,61.4,75580.37,0.0,1.0,0.0,1e-05]
[1776578289119,61.4,75583.25,0.0,1.0,0.0,1e-05]
[1776578294155,61.4,75584.35,0.0,1.0,0.0,1e-05]
[1776578299190,61.4,75581.24,0.0,1.0,0.0,1e-05]
[1776578304228,61.4,75581.34,0.0,1.0,0.0,1e-05]
[1776578309261,61.4,75581.75,0.0,1.0,0.0,1e-05]
[1776578311275,61.4,75581.78,0.0,1.0,0.0,1e-05]
[1776578316312,61.4,75582.03,0.0,1.0,0.0,1e-05]
[1776578321349,61.4,75582.08,0.0,1.0,0.0,1e-05]
[1776578325373,61.4,75588.03,0.0,1.0,0.0,1e-05]
[1776578330408,61.4,75587.86,0.0,1.0,0.0,1e-05]
[1776578337863,61.4,75584.87,0.0,1.0,0.0,1e-05]
[1776578343504,61.4,75583.69,0.0,1.0,0.0,1e-05]
[1776578348541,61.4,75582.63,0.0,1.0,0.0,1e-05]
[1776578354581,61.4,75582.61,0.0,1.0,0.0,1e-05]
[1776578359616,61.4,75583.01,0.0,1.0,0.0,1e-05]
[1776578364650,61.4,75581.35,0.0,1.0,0.0,1e-05]
[1776578369685,61.4,75581.45,0.0,1.0,0.0,1e-05]
[1776578378144,61.4,75581.79,0.0,1.0,0.0,1e-05]
[1776578383784,61.4,75581.93,0.0,1.0,0.0,1e-05]
[1776578398288,61.4,75582.19,0.0,1.0,0.0,1e-05]
[1776578403925,61.4,75581.54,0.0,1.0,0.0,1e-05]
[1776578405939,61.4,75575.35,0.0,1.0,0.0,1e-05]
[1776578410974,61.4,75571.75,0.0,1.0,0.0,1e-05]
[1776578418024,61.4,75568.96,0.0,1.0,0.0,1e-05]
[1776578426080,61.4,75562.99,0.0,1.0,0.0,1e-05]
[1776578435143,61.4,75562.73,0.0,1.0,0.0,1e-05]
[1776578440178,61.4,75560.84,0.0,1.0,0.0,1e-05]
[1776578448647,61.4,75557.67,0.0,1.0,0.0,1e-05]
[1776578454277,61.4,75557.72,0.0,1.0,0.0,1e-05]
[1776578460319,61.4,75558.5,0.0,1.0,0.0,1e-05]
[1776578463349,61.4,75552.03,0.0,1.0,0.0,1e-05]
[1776578465356,61.4,75549.84,0.0,1.0,0.0,1e-05]
[1776578471397,61.4,75549.13,0.0,1.0,0.0,1e-05]
[1776578472406,61.4,75542.82,0.0,1.0,0.0,1e-05]
[1776578473412,61.4,75536.8,0.0,1.0,0.0,1e-05]
[1776578474420,61.4,75535.29,0.0,1.0,0.0,1e-05]
[1776578480461,61.4,75538.84,0.0,1.0,0.0,1e-05]
[1776578483482,61.4,75533.35,0.0,1.0,0.0,1e-05]
[1776578484489,61.4,75530.14,0.0,1.0,0.0,1e-05]
[1776578486503,61.4,75527.89,0.0,1.0,0.0,1e-05]
[1776578491538,61.4,75528.09,0.0,1.0,0.0,1e-05]
[1776578496574,61.4,75528.76,0.0,1.0,0.0,1e-05]
[1776578502615,61.4,75531.15,0.0,1.0,0.0,1e-05]
[1776578504629,61.4,75540.67,0.0,1.0,0.0,1e-05]
[1776578505636,61.4,75545.27,0.0,1.0,0.0,1e-05]
[1776578507651,61.4,75549.53,0.0,1.0,0.0,1e-05]
[1776578510671,61.4,75555.17,0.0,1.0,0.0,0.0]
[1776578513692,61.4,75555.62,0.0,1.0,0.0,0.0]
[1776578519142,61.4,75552.31,0.0,1.0,0.0,0.0]
[1776578525777,61.4,75555.03,0.0,1.0,0.0,0.0]
[1776578533833,61.4,75557.34,0.0,1.0,0.0,0.0]
[1776578539282,61.4,75566.01,0.0,1.0,0.0,0.0]
[1776578540883,61.4,75568.0,0.0,1.0,0.0,0.0]
[1776578544912,61.4,75571.67,0.0,1.0,0.0,0.0]
[1776578549946,61.4,75572.21,0.0,1.0,0.0,0.0]
[1776578554981,61.4,75576.71,0.0,1.0,0.0,0.0]
[1776578560026,61.4,75581.03,0.0,1.0,0.0,0.0]
[1776578565051,61.4,75581.73,0.0,1.0,0.0,0.0]
[1776578570086,61.4,75584.44,0.0,1.0,0.0,0.0]
[1776578573108,61.4,75576.25,0.0,1.0,0.0,0.0]
[1776578574115,61.4,75577.31,0.0,1.0,0.0,0.0]
[1776578579163,61.4,75575.97,0.0,1.0,0.0,0.0]
[1776578584185,61.4,75577.08,0.0,1.0,0.0,0.0]
[1776578587205,61.4,75566.2,0.0,1.0,0.0,0.0]
[1776578588212,61.4,75557.73,0.0,1.0,0.0,0.0]
[1776578589219,61.4,75557.38,0.0,1.0,0.0,0.0]
[1776578594253,61.4,75551.53,0.0,1.0,0.0,0.0]
[1776578596268,61.4,75550.7,0.0,1.0,0.0,0.0]
[1776578601303,61.4,75544.99,0.0,1.0,0.0,0.0]
[1776578603317,61.4,75536.26,0.0,1.0,0.0,0.0]
[1776578604324,61.4,75521.94,0.0,1.0,0.0,1e-05]
[1776578605331,61.4,75520.8,0.0,1.0,0.0,1e-05]
[1776578610366,61.4,75519.99,0.0,1.0,0.0,1e-05]
[1776578612381,61.4,75520.41,0.0,1.0,0.0,0.0]
[1776578617416,61.4,75522.79,0.0,1.0,0.0,0.0]
[1776578619429,61.4,75532.17,0.0,1.0,0.0,0.0]
[1776578621444,61.4,75533.48,0.0,1.0,0.0,0.0]
[1776578623457,61.4,75527.05,0.0,1.0,0.0,0.0]
[1776578628493,61.4,75528.87,0.0,1.0,0.0,0.0]
[1776578633531,61.4,75534.01,0.0,1.0,0.0,0.0]
[1776578637556,61.4,75535.36,0.0,1.0,0.0,0.0]
[1776578642590,61.4,75538.49,0.0,1.0,0.0,0.0]
[1776578643597,61.4,75545.88,0.0,1.0,0.0,0.0]
[1776578644606,61.4,75546.73,0.0,1.0,0.0,0.0]
[1776578649639,61.4,75544.04,0.0,1.0,0.0,0.0]
[1776578654675,61.4,75546.0,0.0,1.0,0.0,0.0]
[1776578658704,61.4,75515.49,0.0,1.0,0.0,1e-05]
[1776578660126,61.4,75500.31,0.0,1.0,0.0,1e-05]
[1776578665759,61.4,75505.97,0.0,1.0,0.0,1e-05]
[1776578670195,61.4,75518.77,0.0,1.0,0.0,0.0]
[1776578671801,61.4,75518.46,0.0,1.0,0.0,0.0]
[1776578676836,61.4,75524.05,0.0,1.0,0.0,0.0]
[1776578682877,61.4,75524.06,0.0,1.0,0.0,0.0]
[1776578687913,61.4,75523.88,0.0,1.0,0.0,0.0]
[1776578690335,61.4,75516.3,0.0,1.0,0.0,0.0]
[1776578692948,61.4,75509.57,0.0,1.0,0.0,0.0]
[1776578694963,61.4,75508.61,0.0,1.0,0.0,0.0]
[1776578700406,61.4,75504.47,0.0,1.0,0.0,0.0]
[1776578703023,61.4,75510.05,0.0,1.0,0.0,0.0]
[1776578704030,61.4,75513.19,0.0,1.0,0.0,0.0]
[1776578710477,61.4,75511.44,0.0,1.0,0.0,0.0]
[1776578717121,61.4,75510.57,0.0,1.0,0.0,0.0]
[1776578722158,61.4,75510.77,0.0,1.0,0.0,0.0]
[1776578728198,61.4,75510.68,0.0,1.0,0.0,0.0]
[1776578731219,61.4,75510.55,0.0,1.0,0.0,0.0]
[1776578737261,61.4,75510.19,0.0,1.0,0.0,0.0]
[1776578743303,61.4,75510.04,0.0,1.0,0.0,0.0]
[1776578749345,61.4,75510.07,0.0,1.0,0.0,0.0]
[1776578754383,61.4,75509.79,0.0,1.0,0.0,0.0]
[1776578759414,61.4,75509.99,0.0,1.0,0.0,0.0]
[1776578762437,61.4,75520.55,0.0,1.0,0.0,0.0]
[1776578767471,61.4,75517.97,0.0,1.0,0.0,0.0]
[1776578772506,61.4,75514.52,0.0,1.0,0.0,0.0]
[1776578777541,61.4,75514.33,0.0,1.0,0.0,0.0]
[1776578782576,61.4,75514.29,0.0,1.0,0.0,0.0]
[1776578788618,61.4,75514.54,0.0,1.0,0.0,0.0]
[1776578793654,61.4,75520.23,0.0,1.0,0.0,0.0]
[1776578795667,61.4,75522.91,0.0,1.0,0.0,0.0]
[1776578800703,61.4,75527.66,0.0,1.0,0.0,0.0]
[1776578806744,61.4,75530.15,0.0,1.0,0.0,0.0]
[1776578811779,61.4,75534.64,0.0,1.0,0.0,0.0]
[1776578814799,61.4,75538.6,0.0,1.0,0.0,0.0]
[1776578819834,61.4,75539.44,0.0,1.0,0.0,0.0]
[1776578824873,61.4,75544.61,0.0,1.0,0.0,0.0]
[1776578825877,61.4,75550.46,0.0,1.0,0.0,0.0]
[1776578827892,61.4,75555.82,0.0,1.0,0.0,0.0]
[1776578832925,61.4,75553.35,0.0,1.0,0.0,0.0]
[1776578837962,61.4,75550.74,0.0,1.0,0.0,0.0]
[1776578842998,61.4,75549.21,0.0,1.0,0.0,0.0]
[1776578849038,61.4,75548.95,0.0,1.0,0.0,0.0]
[1776578851463,61.4,75549.43,0.0,1.0,0.0,0.0]
[1776578857096,61.4,75546.33,0.0,1.0,0.0,0.0]
[1776578860117,61.4,75542.92,0.0,1.0,0.0,0.0]
[1776578867171,61.4,75543.09,0.0,1.0,0.0,0.0]
[1776578877235,61.4,75541.96,0.0,1.0,0.0,0.0]
[1776578882271,61.4,75542.23,0.0,1.0,0.0,0.0]
[1776578883280,61.4,75534.97,0.0,1.0,0.0,0.0]
[1776578886298,61.4,75532.64,0.0,1.0,0.0,0.0]
[1776578891745,61.4,75532.34,0.0,1.0,0.0,0.0]
[1776578897376,61.4,75533.34,0.0,1.0,0.0,0.0]
[1776578903418,61.4,75533.5,0.0,1.0,0.0,0.0]
[1776578908453,61.4,75533.43,0.0,1.0,0.0,0.0]
[1776578911885,61.4,75533.95,0.0,1.0,0.0,0.0]
[1776578918523,61.4,75532.84,0.0,1.0,0.0,0.0]
[1776578924565,61.4,75532.46,0.0,1.0,0.0,0.0]
[1776578929600,61.4,75532.47,0.0,1.0,0.0,0.0]
[1776578935642,61.4,75531.6,0.0,1.0,0.0,0.0]
[1776578940676,61.4,75532.06,0.0,1.0,0.0,0.0]
[1776578942694,61.4,75538.25,0.0,1.0,0.0,0.0]
[1776578943699,61.4,75540.69,0.0,1.0,0.0,0.0]
[1776578948733,61.4,75541.01,0.0,1.0,0.0,0.0]
[1776578953776,61.4,75524.26,0.0,1.0,0.0,0.0]
[1776578954779,61.4,75477.14,0.0,1.0,0.0,0.0]
[1776578955784,61.4,75460.11,0.0,1.0,0.0,0.0]
[1776578959812,61.4,75451.66,0.0,1.0,0.0,0.0]
[1776578964849,61.4,75446.35,0.0,1.0,0.0,0.0]
[1776578969888,61.4,75445.0,0.0,1.0,0.0,0.0]
[1776578970894,61.4,75450.2,0.0,1.0,0.0,0.0]
[1776578975929,61.4,75454.06,0.0,1.0,0.0,0.0]
[1776578981970,61.4,75455.58,0.0,1.0,0.0,0.0]
[1776578987005,61.4,75459.78,0.0,1.0,0.0,0.0]
[1776578992454,61.4,75465.44,0.0,1.0,0.0,0.0]
[1776578994058,61.4,75471.89,0.0,1.0,0.0,0.0]
[1776579002525,61.4,75471.62,0.0,1.0,0.0,0.0]
[1776579008153,61.4,75468.93,0.0,1.0,0.0,0.0]
[1776579011178,61.4,75474.68,0.0,1.0,0.0,0.0]
[1776579012597,61.4,75476.97,0.0,1.0,0.0,0.0]
[1776579018225,61.4,75483.31,0.0,1.0,0.0,0.0]
[1776579019230,61.4,75490.36,0.0,1.0,0.0,0.0]
[1776579020240,61.4,75490.86,0.0,1.0,0.0,0.0]
[1776579022667,61.4,75495.75,0.0,1.0,0.0,0.0]
[1776579028294,61.4,75496.05,0.0,1.0,0.0,0.0]
[1776579031315,61.4,75496.0,0.0,1.0,0.0,0.0]
[1776579037358,61.4,75495.8,0.0,1.0,0.0,0.0]
[1776579042807,61.4,75496.2,0.0,1.0,0.0,0.0]
[1776579048433,61.4,75496.26,0.0,1.0,0.0,0.0]
[1776579054477,61.4,75496.25,0.0,1.0,0.0,0.0]
[1776579060519,61.4,75496.3,0.0,1.0,0.0,0.0]
[1776579062948,61.4,75502.32,0.0,1.0,0.0,0.0]
[1776579069585,61.4,75502.42,0.0,1.0,0.0,0.0]
[1776579074617,61.4,75502.32,0.0,1.0,0.0,0.0]
[1776579080661,61.4,75502.13,0.0,1.0,0.0,0.0]
[1776579083090,61.4,75492.49,0.0,1.0,0.0,0.0]
[1776579084686,61.4,75490.81,0.0,1.0,0.0,0.0]
[1776579090730,61.4,75490.84,0.0,1.0,0.0,0.0]
[1776579091737,61.4,75491.36,0.0,1.0,0.0,0.0]
[1776579098785,61.4,75494.97,0.0,1.0,0.0,0.0]
[1776579105834,61.4,75496.52,0.0,1.0,0.0,0.0]
[1776579110869,61.4,75497.7,0.0,1.0,0.0,0.0]
[1776579115904,61.4,75497.79,0.0,1.0,0.0,0.0]
[1776579121947,61.4,75496.68,0.0,1.0,0.0,0.0]
[1776579126981,61.4,75496.38,0.0,1.0,0.0,0.0]
[1776579133442,61.4,75496.6,0.0,1.0,0.0,0.0]
[1776579140076,61.4,75496.98,0.0,1.0,0.0,0.0]
[1776579145111,61.4,75500.31,0.0,1.0,0.0,0.0]
[1776579151160,61.4,75502.28,0.0,1.0,0.0,0.0]
[1776579152162,61.4,75485.27,0.0,1.0,0.0,0.0]
[1776579153171,61.4,75464.31,0.0,1.0,0.0,0.0]
[1776579154191,61.4,75456.37,0.0,1.0,0.0,0.0]
[1776579155194,61.4,75452.91,0.0,1.0,0.0,0.0]
[1776579160219,61.4,75451.33,0.0,1.0,0.0,0.0]
[1776579164246,61.4,75445.67,0.0,1.0,0.0,0.0]
[1776579169282,61.4,75449.22,0.0,1.0,0.0,0.0]
[1776579174316,61.4,75450.14,0.0,1.0,0.0,0.0]
[1776579179351,61.4,75454.18,0.0,1.0,0.0,0.0]
[1776579180358,61.4,75463.42,0.0,1.0,0.0,0.0]
[1776579181364,61.4,75466.11,0.0,1.0,0.0,0.0]
[1776579183797,61.4,75460.89,0.0,1.0,0.0,0.0]
[1776579189430,61.4,75462.52,0.0,1.0,0.0,0.0]
[1776579194468,61.4,75466.75,0.0,1.0,0.0,0.0]
[1776579199502,61.4,75467.25,0.0,1.0,0.0,0.0]
[1776579203945,61.4,75460.1,0.0,1.0,0.0,0.0]
[1776579209571,61.4,75459.1,0.0,1.0,0.0,0.0]
[1776579211585,61.4,75458.32,0.0,1.0,0.0,0.0]
[1776579218635,61.4,75456.28,0.0,1.0,0.0,0.0]
[1776579224085,61.4,75455.7,0.0,1.0,0.0,0.0]
[1776579230718,61.4,75459.53,0.0,1.0,0.0,0.0]
[1776579235755,61.4,75459.52,0.0,1.0,0.0,0.0]
[1776579240792,61.4,75457.63,0.0,1.0,0.0,0.0]
[1776579245827,61.4,75456.85,0.0,1.0,0.0,0.0]
[1776579250862,61.4,75449.79,0.0,1.0,0.0,0.0]
[1776579255897,61.4,75452.91,0.0,1.0,0.0,0.0]
[1776579257910,61.4,75458.87,0.0,1.0,0.0,0.0]
[1776579261938,61.4,75453.58,0.0,1.0,0.0,0.0]
[1776579266973,61.4,75448.08,0.0,1.0,0.0,0.0]
[1776579268986,61.4,75445.8,0.0,1.0,0.0,0.0]
[1776579271002,61.4,75445.6,0.0,1.0,0.0,0.0]
[1776579276038,61.4,75445.72,0.0,1.0,0.0,0.0]
[1776579281075,61.4,75445.05,0.0,1.0,0.0,0.0]
[1776579285109,61.4,75438.12,0.0,1.0,0.0,0.0]
[1776579290136,61.4,75436.99,0.0,1.0,0.0,0.0]
[1776579297186,61.4,75434.8,0.0,1.0,0.0,0.0]
[1776579302220,61.4,75435.63,0.0,1.0,0.0,0.0]
[1776579305260,61.4,75426.52,0.0,1.0,0.0,0.0]
[1776579306264,61.4,75426.63,0.0,1.0,0.0,0.0]
[1776579308277,61.4,75421.19,0.0,1.0,0.0,0.0]
[1776579313312,61.4,75427.67,0.0,1.0,0.0,0.0]
[1776579318354,61.4,75429.01,0.0,1.0,0.0,0.0]
[1776579323385,61.4,75416.61,0.0,1.0,0.0,0.0]
[1776579325400,61.4,75410.68,0.0,1.0,0.0,0.0]
[1776579330438,61.4,75375.36,0.0,1.0,0.0,0.0]
[1776579331458,61.4,75350.13,0.0,1.0,0.0,0.0]
[1776579333461,61.4,75334.94,0.0,1.0,0.0,0.0]
[1776579334463,61.4,75332.59,0.0,1.0,0.0,0.0]
[1776579335470,61.4,75347.78,0.0,1.0,0.0,0.0]
[1776579337484,61.4,75353.74,0.0,1.0,0.0,0.0]
[1776579341512,61.4,75347.55,0.0,1.0,0.0,0.0]
[1776579346547,61.4,75343.96,0.0,1.0,0.0,0.0]
[1776579347553,61.4,75335.82,0.0,1.0,0.0,0.0]
[1776579348561,61.4,75334.26,0.0,1.0,0.0,0.0]
[1776579353596,61.4,75334.04,0.0,1.0,0.0,0.0]
[1776579355014,61.4,75339.61,0.0,1.0,0.0,0.0]
[1776579356617,61.4,75340.64,0.0,1.0,0.0,0.0]
[1776579359639,61.4,75344.81,0.0,1.0,0.0,0.0]
[1776579365084,61.4,75344.33,0.0,1.0,0.0,0.0]
[1776579368703,61.4,75353.53,0.0,1.0,0.0,0.0]
[1776579369709,61.4,75353.97,0.0,1.0,0.0,0.0]
[1776579373737,61.4,75360.68,0.0,1.0,0.0,0.0]
[1776579374757,61.4,75375.85,0.0,1.0,0.0,0.0]
[1776579376765,61.4,75390.65,0.0,1.0,0.0,0.0]
[1776579377770,61.4,75393.06,0.0,1.0,0.0,0.0]
[1776579379784,61.4,75403.39,0.0,1.0,0.0,0.0]
[1776579380791,61.4,75412.21,0.0,1.0,0.0,0.0]
[1776579381798,61.4,75422.15,0.0,1.0,0.0,0.0]
[1776579383812,61.4,75422.37,0.0,1.0,0.0,0.0]
[1776579388851,61.4,75424.56,0.0,1.0,0.0,0.0]
[1776579391868,61.4,75424.43,0.0,1.0,0.0,0.0]
[1776579396905,61.4,75425.76,0.0,1.0,0.0,0.0]
[1776579401938,61.4,75427.2,0.0,1.0,0.0,0.0]
[1776579406972,61.4,75427.53,0.0,1.0,0.0,0.0]
[1776579408987,61.4,75421.84,0.0,1.0,0.0,0.0]
[1776579412009,61.4,75418.55,0.0,1.0,0.0,0.0]
[1776579417044,61.4,75422.45,0.0,1.0,0.0,0.0]
[1776579422080,61.4,75413.62,0.0,1.0,0.0,0.0]
[1776579423092,61.4,75403.88,0.0,1.0,0.0,0.0]
[1776579424093,61.4,75400.66,0.0,1.0,0.0,0.0]
[1776579425529,61.4,75387.15,0.0,1.0,0.0,0.0]
[1776579426107,61.4,75386.83,0.0,1.0,0.0,0.0]
[1776579427115,61.4,75385.97,0.0,1.0,0.0,0.0]
[1776579431142,61.4,75376.23,0.0,1.0,0.0,0.0]
[1776579432150,61.4,75373.2,0.0,1.0,0.0,0.0]
[1776579433161,61.4,75366.25,0.0,1.0,0.0,0.0]
[1776579434164,61.4,75364.19,0.0,1.0,0.0,0.0]
[1776579435599,61.4,75372.66,0.0,1.0,0.0,0.0]
[1776579436177,61.4,75372.66,0.0,1.0,0.0,0.0]
[1776579440206,61.4,75367.44,0.0,1.0,0.0,0.0]
[1776579445240,61.4,75370.77,0.0,1.0,0.0,0.0]
[1776579450275,61.4,75372.1,0.0,1.0,0.0,0.0]
[1776579451282,61.4,75372.63,0.0,1.0,0.0,0.0]
[1776579456319,61.4,75374.7,0.0,1.0,0.0,0.0]
[1776579461352,61.4,75382.56,0.0,1.0,0.0,0.0]
[1776579462358,61.4,75383.78,0.0,1.0,0.0,0.0]
[1776579464373,61.4,75390.52,0.0,1.0,0.0,0.0]
[1776579465381,61.4,75396.57,0.0,1.0,0.0,0.0]
[1776579466393,61.4,75397.26,0.0,1.0,0.0,0.0]
[1776579469411,61.4,75400.33,0.0,1.0,0.0,0.0]
[1776579474446,61.4,75394.47,0.0,1.0,0.0,0.0]
[1776579476460,61.4,75385.55,0.0,1.0,0.0,0.0]
[1776579477475,61.4,75383.45,0.0,1.0,0.0,0.0]
[1776579478474,61.4,75372.75,0.0,1.0,0.0,0.0]
[1776579479481,61.4,75369.17,0.0,1.0,0.0,0.0]
[1776579484518,61.4,75364.84,0.0,1.0,0.0,0.0]
[1776579488545,61.4,75359.83,0.0,1.0,0.0,0.0]
[1776579493582,61.4,75360.56,0.0,1.0,0.0,0.0]
[1776579503653,61.4,75360.9,0.0,1.0,0.0,0.0]
[1776579509694,61.4,75357.9,0.0,1.0,0.0,0.0]
[1776579511707,61.4,75358.21,0.0,1.0,0.0,0.0]
[1776579513722,61.4,75349.68,0.0,1.0,0.0,0.0]
[1776579514729,61.4,75341.46,0.0,1.0,0.0,0.0]
[1776579516165,61.4,75340.98,0.0,1.0,0.0,0.0]
[1776579521784,61.4,75344.35,0.0,1.0,0.0,0.0]
[1776579526256,61.4,75351.3,0.0,1.0,0.0,0.0]
[1776579528838,61.4,75365.57,0.0,1.0,0.0,0.0]
[1776579529846,61.4,75380.37,0.0,1.0,0.0,0.0]
[1776579530851,61.4,75381.19,0.0,1.0,0.0,0.0]
[1776579531863,61.4,75381.15,0.0,1.0,0.0,0.0]
[1776579536330,61.4,75392.3,0.0,1.0,0.0,0.0]
[1776579537900,61.4,75393.17,0.0,1.0,0.0,0.0]
[1776579542935,61.4,75391.05,0.0,1.0,0.0,0.0]
[1776579544952,61.4,75397.29,0.0,1.0,0.0,0.0]
[1776579546399,61.4,75412.54,0.0,1.0,0.0,0.0]
[1776579546963,61.4,75412.54,0.0,1.0,0.0,0.0]
[1776579547969,61.4,75416.21,0.0,1.0,0.0,0.0]
[1776579553005,61.4,75416.43,0.0,1.0,0.0,0.0]
[1776579558042,61.4,75416.59,0.0,1.0,0.0,0.0]
[1776579561060,61.4,75411.14,0.0,1.0,0.0,0.0]
[1776579566541,61.4,75408.71,0.0,1.0,0.0,0.0]
[1776579571133,61.4,75414.09,0.0,1.0,0.0,0.0]
[1776579576610,61.4,75411.74,0.0,1.0,0.0,0.0]
[1776579582210,61.4,75411.95,0.0,1.0,0.0,0.0]
[1776579584224,61.4,75413.04,0.0,1.0,0.0,0.0]
[1776579588252,61.4,75405.53,0.0,1.0,0.0,0.0]
[1776579590266,61.4,75404.02,0.0,1.0,0.0,0.0]
[1776579595301,61.4,75404.05,0.0,1.0,0.0,0.0]
[1776579600340,61.4,75408.51,0.0,1.0,0.0,0.0]
[1776579601348,61.4,75413.67,0.0,1.0,0.0,0.0]
[1776579603362,61.4,75414.48,0.0,1.0,0.0,0.0]
[1776579605376,61.4,75408.17,0.0,1.0,0.0,0.0]
[1776579607394,61.4,75405.56,0.0,1.0,0.0,0.0]
[1776579612425,61.4,75405.08,0.0,1.0,0.0,0.0]
[1776579615446,61.4,75410.41,0.0,1.0,0.0,0.0]
[1776579620481,61.4,75412.14,0.0,1.0,0.0,0.0]
[1776579626523,61.4,75410.47,0.0,1.0,0.0,0.0]
[1776579631559,61.4,75417.55,0.0,1.0,0.0,0.0]
[1776579636594,61.4,75418.39,0.0,1.0,0.0,0.0]
[1776579641629,61.4,75418.74,0.0,1.0,0.0,0.0]
[1776579646665,61.4,75419.45,0.0,1.0,0.0,0.0]
[1776579651699,61.4,75420.35,0.0,1.0,0.0,0.0]
[1776579656734,61.4,75419.82,0.0,1.0,0.0,0.0]
[1776579661776,61.4,75421.27,0.0,1.0,0.0,0.0]
[1776579663783,61.4,75426.9,0.0,1.0,0.0,0.0]
[1776579666805,61.4,75431.21,0.0,1.0,0.0,0.0]
[1776579670835,61.4,75438.42,0.0,1.0,0.0,0.0]
[1776579671843,61.4,75443.94,0.0,1.0,0.0,0.0]
[1776579673860,61.4,75458.79,0.0,1.0,0.0,0.0]
[1776579675871,61.4,75463.82,0.0,1.0,0.0,0.0]
[1776579677329,61.4,75466.29,0.0,1.0,0.0,0.0]
[1776579682920,61.4,75467.22,0.0,1.0,0.0,0.0]
[1776579687960,61.4,75470.26,0.0,1.0,0.0,0.0]
[1776579691984,61.4,75465.31,0.0,1.0,0.0,0.0]
[1776579697469,61.4,75465.17,0.0,1.0,0.0,0.0]
[1776579703061,61.4,75470.13,0.0,1.0,0.0,0.0]
[1776579708096,61.4,75469.46,0.0,1.0,0.0,0.0]
[1776579713131,61.4,75469.49,0.0,1.0,0.0,0.0]
[1776579718166,61.4,75469.69,0.0,1.0,0.0,0.0]
[1776579722197,61.4,75461.75,0.0,1.0,0.0,0.0]
[1776579727682,61.4,75460.58,0.0,1.0,0.0,0.0]
[1776579729243,61.4,75453.62,0.0,1.0,0.0,0.0]
[1776579730251,61.4,75451.84,0.0,1.0,0.0,0.0]
[1776579734278,61.4,75448.49,0.0,1.0,0.0,0.0]
[1776579739313,61.4,75448.85,0.0,1.0,0.0,0.0]
[1776579746362,61.4,75449.27,0.0,1.0,0.0,0.0]
[1776579751397,61.4,75449.21,0.0,1.0,0.0,0.0]
[1776579756431,61.4,75449.32,0.0,1.0,0.0,0.0]
[1776579760460,61.4,75443.46,0.0,1.0,0.0,0.0]
[1776579765494,61.4,75448.15,0.0,1.0,0.0,0.0]
[1776579770530,61.4,75448.95,0.0,1.0,0.0,0.0]
[1776579775566,61.4,75446.56,0.0,1.0,0.0,0.0]
[1776579780599,61.4,75445.52,0.0,1.0,0.0,0.0]
[1776579788656,61.4,75445.21,0.0,1.0,0.0,0.0]
[1776579793691,61.4,75444.79,0.0,1.0,0.0,0.0]
[1776579798726,61.4,75444.06,0.0,1.0,0.0,0.0]
[1776579803761,61.4,75446.08,0.0,1.0,0.0,0.0]
[1776579809804,61.4,75445.9,0.0,1.0,0.0,0.0]
[1776579811817,61.4,75446.05,0.0,1.0,0.0,0.0]
[1776579817860,61.4,75444.79,0.0,1.0,0.0,0.0]
[1776579822899,61.4,75444.77,0.0,1.0,0.0,0.0]
[1776579827937,61.4,75443.29,0.0,1.0,0.0,0.0]
[1776579832970,61.4,75443.28,0.0,1.0,0.0,0.0]
[1776579839011,61.4,75443.62,0.0,1.0,0.0,0.0]
[1776579840022,61.4,75433.53,0.0,1.0,0.0,0.0]
[1776579841029,61.4,75427.33,0.0,1.0,0.0,0.0]
[1776579842034,61.4,75427.72,0.0,1.0,0.0,0.0]
[1776579844049,61.4,75434.89,0.0,1.0,0.0,0.0]
[1776579846064,61.4,75436.15,0.0,1.0,0.0,0.0]
[1776579848542,61.4,75442.47,0.0,1.0,0.0,0.0]
[1776579854121,61.4,75442.1,0.0,1.0,0.0,0.0]
[1776579859154,61.4,75445.96,0.0,1.0,0.0,0.0]
[1776579864191,61.4,75453.58,0.0,1.0,0.0,0.0]
[1776579866203,61.4,75459.25,0.0,1.0,0.0,0.0]
[1776579870232,61.4,75465.51,0.0,1.0,0.0,0.0]
[1776579871240,61.4,75465.71,0.0,1.0,0.0,0.0]
[1776579876275,61.4,75466.3,0.0,1.0,0.0,0.0]
[1776579881310,61.4,75468.82,0.0,1.0,0.0,0.0]
[1776579886345,61.4,75470.63,0.0,1.0,0.0,0.0]
[1776579892388,61.4,75472.67,0.0,1.0,0.0,0.0]
[1776579897423,61.4,75473.22,0.0,1.0,0.0,0.0]
[1776579902458,61.4,75474.67,0.0,1.0,0.0,0.0]
[1776579907493,61.4,75471.64,0.0,1.0,0.0,0.0]
[1776579912529,61.4,75474.13,0.0,1.0,0.0,0.0]
[1776579917563,61.4,75475.84,0.0,1.0,0.0,0.0]
[1776579922599,61.4,75475.77,0.0,1.0,0.0,0.0]
[1776579927634,61.4,75476.43,0.0,1.0,0.0,0.0]
[1776579931663,61.4,75475.83,0.0,1.0,0.0,0.0]
[1776579936696,61.4,75476.65,0.0,1.0,0.0,0.0]
[1776579941733,61.4,75477.23,0.0,1.0,0.0,0.0]
[1776579946767,61.4,75477.82,0.0,1.0,0.0,0.0]
[1776579952809,61.4,75477.67,0.0,1.0,0.0,0.0]
[1776579957844,61.4,75475.79,0.0,1.0,0.0,0.0]
[1776579961874,61.4,75470.25,0.0,1.0,0.0,0.0]
[1776579964893,61.4,75467.5,0.0,1.0,0.0,0.0]
[1776579968920,61.4,75462.37,0.0,1.0,0.0,0.0]
[1776579973956,61.4,75463.19,0.0,1.0,0.0,0.0]
[1776579978996,61.4,75464.82,0.0,1.0,0.0,0.0]
[1776579986044,61.4,75463.61,0.0,1.0,0.0,0.0]
[1776579991078,61.4,75465.27,0.0,1.0,0.0,0.0]
[1776579996113,61.4,75463.52,0.0,1.0,0.0,0.0]
[1776580001149,61.4,75462.44,0.0,1.0,0.0,0.0]
[1776580006184,61.4,75462.26,0.0,1.0,0.0,0.0]
[1776580013233,61.4,75461.76,0.0,1.0,0.0,0.0]
[1776580019740,61.4,75461.35,0.0,1.0,0.0,0.0]
[1776580026325,61.4,75461.09,0.0,1.0,0.0,0.0]
[1776580031362,61.4,75461.4,0.0,1.0,0.0,0.0]
[1776580036395,61.4,75465.59,0.0,1.0,0.0,0.0]
[1776580041430,61.4,75468.99,0.0,1.0,0.0,0.0]
[1776580046465,61.4,75468.46,0.0,1.0,0.0,0.0]
[1776580054521,61.4,75466.55,0.0,1.0,0.0,0.0]
[1776580060019,61.4,75465.67,0.0,1.0,0.0,0.0]
[1776580065599,61.4,75464.71,0.0,1.0,0.0,0.0]
[1776580070635,61.4,75463.66,0.0,1.0,0.0,0.0]
[1776580076677,61.4,75463.35,0.0,1.0,0.0,0.0]
[1776580081718,61.4,75463.04,0.0,1.0,0.0,0.0]
[1776580090234,61.4,75460.66,0.0,1.0,0.0,0.0]
[1776580096818,61.4,75460.2,0.0,1.0,0.0,0.0]
[1776580102858,61.4,75460.14,0.0,1.0,0.0,0.0]
[1776580107897,61.4,75460.21,0.0,1.0,0.0,0.0]
[1776580111924,61.4,75459.72,0.0,1.0,0.0,0.0]
[1776580116959,61.4,75459.87,0.0,1.0,0.0,0.0]
[1776580120990,61.4,75451.82,0.0,1.0,0.0,0.0]
[1776580124017,61.4,75451.79,0.0,1.0,0.0,0.0]
[1776580131066,61.4,75450.66,0.0,1.0,0.0,0.0]
[1776580132073,61.4,75444.64,0.0,1.0,0.0,0.0]
[1776580133084,61.4,75443.85,0.0,1.0,0.0,0.0]
[1776580138115,61.4,75446.78,0.0,1.0,0.0,0.0]
[1776580143154,61.4,75447.72,0.0,1.0,0.0,0.0]
[1776580148188,61.4,75447.38,0.0,1.0,0.0,0.0]
[1776580153223,61.4,75450.01,0.0,1.0,0.0,0.0]
[1776580158259,61.4,75451.37,0.0,1.0,0.0,0.0]
[1776580163293,61.4,75451.25,0.0,1.0,0.0,0.0]
[1776580170807,61.4,75451.91,0.0,1.0,0.0,0.0]
[1776580172356,61.4,75452.37,0.0,1.0,0.0,0.0]
[1776580177394,61.4,75451.01,0.0,1.0,0.0,0.0]
[1776580183433,61.4,75451.58,0.0,1.0,0.0,0.0]
[1776580190947,61.4,75452.01,0.0,1.0,0.0,0.0]
[1776580196524,61.4,75452.21,0.0,1.0,0.0,0.0]
[1776580201559,61.4,75452.12,0.0,1.0,0.0,0.0]
[1776580211092,61.4,75454.77,0.0,1.0,0.0,0.0]
[1776580216675,61.4,75450.45,0.0,1.0,0.0,0.0]
[1776580221162,61.4,75456.72,0.0,1.0,0.0,0.0]
[1776580222717,61.4,75457.79,0.0,1.0,0.0,0.0]
[1776580225738,61.4,75463.34,0.0,1.0,0.0,0.0]
[1776580227752,61.4,75466.06,0.0,1.0,0.0,0.0]
[1776580231232,61.4,75465.67,0.0,1.0,0.0,0.0]
[1776580236828,61.4,75467.52,0.0,1.0,0.0,0.0]
[1776580241862,61.4,75466.39,0.0,1.0,0.0,0.0]
[1776580246890,61.4,75466.63,0.0,1.0,0.0,0.0]
[1776580251926,61.4,75466.51,0.0,1.0,0.0,0.0]
[1776580256960,61.4,75466.36,0.0,1.0,0.0,0.0]
[1776580261995,61.4,75465.55,0.0,1.0,0.0,0.0]
[1776580267031,61.4,75466.1,0.0,1.0,0.0,0.0]
[1776580272065,61.4,75466.9,0.0,1.0,0.0,0.0]
[1776580277102,61.4,75470.17,0.0,1.0,0.0,0.0]
[1776580282139,61.4,75470.74,0.0,1.0,0.0,0.0]
[1776580288179,61.4,75471.77,0.0,1.0,0.0,0.0]
[1776580289186,61.4,75480.31,0.0,1.0,0.0,0.0]
[1776580290192,61.4,75483.86,0.0,1.0,0.0,0.0]
[1776580292207,61.4,75487.6,0.0,1.0,0.0,0.0]
[1776580297245,61.4,75487.87,0.0,1.0,0.0,0.0]
[1776580302283,61.4,75483.72,0.0,1.0,0.0,0.0]
[1776580304292,61.4,75478.8,0.0,1.0,0.0,0.0]
[1776580311341,61.4,75477.48,0.0,1.0,0.0,0.0]
[1776580317387,61.4,75476.03,0.0,1.0,0.0,0.0]
[1776580322424,61.4,75475.17,0.0,1.0,0.0,0.0]
[1776580323429,61.4,75466.64,0.0,1.0,0.0,0.0]
[1776580324436,61.4,75469.25,0.0,1.0,0.0,0.0]
[1776580329471,61.4,75468.62,0.0,1.0,0.0,0.0]
[1776580334506,61.4,75467.23,0.0,1.0,0.0,0.0]
[1776580341555,61.4,75466.64,0.0,1.0,0.0,0.0]
[1776580347597,61.4,75466.34,0.0,1.0,0.0,0.0]
[1776580352074,61.4,75466.28,0.0,1.0,0.0,0.0]
[1776580354647,61.4,75473.56,0.0,1.0,0.0,0.0]
[1776580355654,61.4,75474.56,0.0,1.0,0.0,0.0]
[1776580357668,61.4,75468.72,0.0,1.0,0.0,0.0]
[1776580362703,61.4,75467.68,0.0,1.0,0.0,0.0]
[1776580367738,61.4,75465.78,0.0,1.0,0.0,0.0]
[1776580368744,61.4,75458.47,0.0,1.0,0.0,0.0]
[1776580374787,61.4,75453.59,0.0,1.0,0.0,0.0]
[1776580378814,61.4,75458.66,0.0,1.0,0.0,0.0]
[1776580380829,61.4,75461.03,0.0,1.0,0.0,0.0]
[1776580386870,61.4,75464.64,0.0,1.0,0.0,0.0]
[1776580392360,61.4,75464.59,0.0,1.0,0.0,0.0]
[1776580397949,61.4,75471.23,0.0,1.0,0.0,0.0]
[1776580402431,61.4,75475.59,0.0,1.0,0.0,0.0]
[1776580406020,61.4,75480.59,0.0,1.0,0.0,0.0]
[1776580408025,61.4,75493.49,0.0,1.0,0.0,0.0]
[1776580409031,61.4,75489.4,0.0,1.0,0.0,0.0]
[1776580411044,61.4,75484.88,0.0,1.0,0.0,0.0]
[1776580416079,61.4,75486.43,0.0,1.0,0.0,0.0]
[1776580417086,61.4,75478.6,0.0,1.0,0.0,0.0]
[1776580418093,61.4,75475.42,0.0,1.0,0.0,0.0]
[1776580422572,61.4,75484.15,0.0,1.0,0.0,0.0]
[1776580427157,61.4,75488.24,0.0,1.0,0.0,0.0]
[1776580429171,61.4,75491.99,0.0,1.0,0.0,0.0]
[1776580434206,61.4,75491.6,0.0,1.0,0.0,0.0]
[1776580440248,61.4,75487.42,0.0,1.0,0.0,0.0]
[1776580444275,61.4,75492.6,0.0,1.0,0.0,0.0]
[1776580449311,61.4,75489.88,0.0,1.0,0.0,0.0]
[1776580457367,61.4,75490.46,0.0,1.0,0.0,0.0]
[1776580462402,61.4,75490.78,0.0,1.0,0.0,0.0]
[1776580467437,61.4,75490.88,0.0,1.0,0.0,0.0]
[1776580471466,61.4,75490.64,0.0,1.0,0.0,0.0]
[1776580476503,61.4,75494.52,0.0,1.0,0.0,0.0]
[1776580482996,61.4,75495.84,0.0,1.0,0.0,0.0]
[1776580493066,61.4,75497.08,0.0,1.0,0.0,0.0]
[1776580498658,61.4,75496.54,0.0,1.0,0.0,0.0]
[1776580503694,61.4,75497.62,0.0,1.0,0.0,0.0]
[1776580508729,61.4,75498.92,0.0,1.0,0.0,0.0]
[1776580513764,61.4,75505.14,0.0,1.0,0.0,0.0]
[1776580521820,61.4,75503.96,0.0,1.0,0.0,0.0]
[1776580527862,61.4,75502.67,0.0,1.0,0.0,0.0]
[1776580531889,61.4,75499.23,0.0,1.0,0.0,0.0]
[1776580536925,61.4,75496.86,0.0,1.0,0.0,0.0]
[1776580541959,61.4,75496.8,0.0,1.0,0.0,0.0]
[1776580546994,61.4,75496.63,0.0,1.0,0.0,0.0]
[1776580553496,61.4,75496.26,0.0,1.0,0.0,0.0]
[1776580559081,61.4,75498.71,0.0,1.0,0.0,0.0]
[1776580564117,61.4,75500.32,0.0,1.0,0.0,0.0]
[1776580570159,61.4,75501.23,0.0,1.0,0.0,0.0]
[1776580576199,61.4,75502.13,0.0,1.0,0.0,0.0]
[1776580581236,61.4,75499.84,0.0,1.0,0.0,0.0]
[1776580586272,61.4,75499.53,0.0,1.0,0.0,0.0]
[1776580591306,61.4,75499.63,0.0,1.0,0.0,0.0]
[1776580596340,61.4,75499.38,0.0,1.0,0.0,0.0]
[1776580601376,61.4,75494.39,0.0,1.0,0.0,0.0]
[1776580606411,61.4,75492.52,0.0,1.0,0.0,0.0]
[1776580611445,61.4,75488.42,0.0,1.0,0.0,0.0]
[1776580616481,61.4,75487.86,0.0,1.0,0.0,0.0]
[1776580621516,61.4,75490.81,0.0,1.0,0.0,0.0]
[1776580626553,61.4,75490.93,0.0,1.0,0.0,0.0]
[1776580634607,61.4,75490.62,0.0,1.0,0.0,0.0]
[1776580639642,61.4,75490.07,0.0,1.0,0.0,0.0]
[1776580648705,61.4,75489.15,0.0,1.0,0.0,0.0]
[1776580653744,61.4,75491.12,0.0,1.0,0.0,0.0]
[1776580664819,61.4,75491.69,0.0,1.0,0.0,0.0]
[1776580669854,61.4,75493.71,0.0,1.0,0.0,0.0]
[1776580674889,61.4,75495.89,0.0,1.0,0.0,0.0]
[1776580679924,61.4,75505.21,0.0,1.0,0.0,0.0]
[1776580681939,61.4,75508.59,0.0,1.0,0.0,0.0]
[1776580686973,61.4,75510.42,0.0,1.0,0.0,0.0]
[1776580690000,61.4,75504.3,0.0,1.0,0.0,0.0]
[1776580695036,61.4,75505.13,0.0,1.0,0.0,0.0]
[1776580700071,61.4,75504.63,0.0,1.0,0.0,0.0]
[1776580708127,61.4,75503.89,0.0,1.0,0.0,0.0]
[1776580711148,61.4,75504.72,0.0,1.0,0.0,0.0]
[1776580717189,61.4,75505.72,0.0,1.0,0.0,0.0]
[1776580722224,61.4,75506.4,0.0,1.0,0.0,0.0]
[1776580727260,61.4,75509.31,0.0,1.0,0.0,0.0]
[1776580734759,61.4,75509.61,0.0,1.0,0.0,0.0]
[1776580740351,61.4,75507.95,0.0,1.0,0.0,0.0]
[1776580745386,61.4,75507.34,0.0,1.0,0.0,0.0]
[1776580749414,61.4,75511.93,0.0,1.0,0.0,0.0]
[1776580754899,61.4,75513.98,0.0,1.0,0.0,0.0]
[1776580760491,61.4,75515.16,0.0,1.0,0.0,0.0]
[1776580765527,61.4,75512.6,0.0,1.0,0.0,0.0]
[1776580770562,61.4,75505.03,0.0,1.0,0.0,0.0]
[1776580775039,61.4,75504.91,0.0,1.0,0.0,0.0]
[1776580778619,61.4,75496.62,0.0,1.0,0.0,0.0]
[1776580779625,61.4,75495.53,0.0,1.0,0.0,0.0]
[1776580781639,61.4,75485.58,0.0,1.0,0.0,0.0]
[1776580782648,61.4,75477.92,0.0,1.0,0.0,0.0]
[1776580783653,61.4,75477.89,0.0,1.0,0.0,0.0]
[1776580784660,61.4,75484.14,0.0,1.0,0.0,0.0]
[1776580785667,61.4,75483.73,0.0,1.0,0.0,0.0]
[1776580791709,61.4,75483.63,0.0,1.0,0.0,0.0]
[1776580801779,61.4,75484.42,0.0,1.0,0.0,0.0]
[1776580806813,61.4,75482.43,0.0,1.0,0.0,0.0]
[1776580814871,61.4,75481.25,0.0,1.0,0.0,0.0]
[1776580819907,61.4,75486.12,0.0,1.0,0.0,0.0]
[1776580825389,61.4,75487.54,0.0,1.0,0.0,0.0]
[1776580830986,61.4,75489.24,0.0,1.0,0.0,0.0]
[1776580831991,61.4,75489.32,0.0,1.0,0.0,0.0]
[1776580836019,61.4,75482.7,0.0,1.0,0.0,0.0]
[1776580842061,61.4,75481.74,0.0,1.0,0.0,0.0]
[1776580851126,61.4,75481.32,0.0,1.0,0.0,0.0]
[1776580861194,61.4,75482.61,0.0,1.0,0.0,0.0]
[1776580866229,61.4,75486.15,0.0,1.0,0.0,0.0]
[1776580871265,61.4,75486.29,0.0,1.0,0.0,0.0]
[1776580877307,61.4,75486.08,0.0,1.0,0.0,0.0]
[1776580885810,61.4,75485.59,0.0,1.0,0.0,0.0]
[1776580891405,61.4,75486.03,0.0,1.0,0.0,0.0]
[1776580896440,61.4,75485.88,0.0,1.0,0.0,0.0]
[1776580905954,61.4,75487.28,0.0,1.0,0.0,0.0]
[1776580916023,61.4,75487.68,0.0,1.0,0.0,0.0]
[1776580921617,61.4,75487.76,0.0,1.0,0.0,0.0]
[1776580927659,61.4,75487.78,0.0,1.0,0.0,0.0]
[1776580932696,61.4,75489.44,0.0,1.0,0.0,0.0]
[1776580937731,61.4,75488.9,0.0,1.0,0.0,0.0]
[1776580946233,61.4,75488.52,0.0,1.0,0.0,0.0]
[1776580956303,61.4,75488.21,0.0,1.0,0.0,0.0]
[1776580961898,61.4,75488.59,0.0,1.0,0.0,0.0]
[1776580967940,61.4,75488.61,0.0,1.0,0.0,0.0]
[1776580972975,61.4,75488.52,0.0,1.0,0.0,0.0]
[1776580975997,61.4,75483.47,0.0,1.0,0.0,0.0]
[1776580979018,61.4,75478.0,0.0,1.0,0.0,0.0]
[1776580984053,61.4,75477.38,0.0,1.0,0.0,0.0]
[1776580990096,61.4,75477.2,0.0,1.0,0.0,0.0]
[1776580995129,61.4,75476.25,0.0,1.0,0.0,0.0]
[1776581002179,61.4,75475.41,0.0,1.0,0.0,0.0]
[1776581007215,61.4,75473.63,0.0,1.0,0.0,0.0]
[1776581010235,61.4,75479.1,0.0,1.0,0.0,0.0]
[1776581011242,61.4,75479.96,0.0,1.0,0.0,0.0]
[1776581016277,61.4,75481.23,0.0,1.0,0.0,0.0]
[1776581021313,61.4,75481.57,0.0,1.0,0.0,0.0]
[1776581026796,61.4,75481.92,0.0,1.0,0.0,0.0]
[1776581036866,61.4,75481.97,0.0,1.0,0.0,0.0]
[1776581041453,61.4,75475.8,0.0,1.0,0.0,0.0]
[1776581042459,61.4,75468.56,0.0,1.0,0.0,0.0]
[1776581047500,61.4,75467.58,0.0,1.0,0.0,0.0]
[1776581052534,61.4,75454.65,0.0,1.0,0.0,0.0]
[1776581053542,61.4,75448.44,0.0,1.0,0.0,0.0]
[1776581054549,61.4,75448.25,0.0,1.0,0.0,0.0]
[1776581062610,61.4,75448.66,0.0,1.0,0.0,0.0]
[1776581067642,61.4,75448.38,0.0,1.0,0.0,0.0]
[1776581071670,61.4,75448.08,0.0,1.0,0.0,0.0]
[1776581077157,61.4,75446.29,0.0,1.0,0.0,0.0]
[1776581084761,61.4,75446.74,0.0,1.0,0.0,0.0]
[1776581089804,61.4,75444.93,0.0,1.0,0.0,0.0]
[1776581094840,61.4,75445.56,0.0,1.0,0.0,0.0]
[1776581098868,61.4,75450.96,0.0,1.0,0.0,0.0]
[1776581103903,61.4,75451.56,0.0,1.0,0.0,0.0]
[1776581109945,61.4,75450.78,0.0,1.0,0.0,0.0]
[1776581115988,61.4,75450.56,0.0,1.0,0.0,0.0]
[1776581127065,61.4,75450.59,0.0,1.0,0.0,0.0]
[1776581128071,61.4,75443.45,0.0,1.0,0.0,0.0]
[1776581129078,61.4,75441.38,0.0,1.0,0.0,0.0]
[1776581131092,61.4,75438.66,0.0,1.0,0.0,0.0]
[1776581137134,61.4,75438.66,0.0,1.0,0.0,0.0]
[1776581142171,61.4,75437.32,0.0,1.0,0.0,0.0]
[1776581147207,61.4,75435.77,0.0,1.0,0.0,0.0]
[1776581152241,61.4,75437.44,0.0,1.0,0.0,0.0]
[1776581157275,61.4,75436.82,0.0,1.0,0.0,0.0]
[1776581162311,61.4,75437.16,0.0,1.0,0.0,0.0]
[1776581167346,61.4,75437.9,0.0,1.0,0.0,0.0]
[1776581173389,61.4,75439.16,0.0,1.0,0.0,0.0]
[1776581178422,61.4,75438.75,0.0,1.0,0.0,0.0]
[1776581183458,61.4,75438.78,0.0,1.0,0.0,0.0]
[1776581189503,61.4,75438.84,0.0,1.0,0.0,0.0]
[1776581196549,61.4,75441.32,0.0,1.0,0.0,0.0]
[1776581201584,61.4,75440.77,0.0,1.0,0.0,0.0]
[1776581206619,61.4,75440.28,0.0,1.0,0.0,0.0]
[1776581218145,61.4,75440.17,0.0,1.0,0.0,0.0]
[1776581225763,61.4,75441.06,0.0,1.0,0.0,0.0]
[1776581230797,61.4,75442.95,0.0,1.0,0.0,0.0]
[1776581238287,61.4,75442.26,0.0,1.0,0.0,0.0]
[1776581243889,61.4,75445.22,0.0,1.0,0.0,0.0]
[1776581248924,61.4,75444.65,0.0,1.0,0.0,0.0]
[1776581251947,61.4,75445.08,0.0,1.0,0.0,0.0]
[1776581256979,61.4,75442.55,0.0,1.0,0.0,0.0]
[1776581265036,61.4,75442.22,0.0,1.0,0.0,0.0]
[1776581270072,61.4,75441.69,0.0,1.0,0.0,0.0]
[1776581275108,61.4,75442.62,0.0,1.0,0.0,0.0]
[1776581283164,61.4,75442.5,0.0,1.0,0.0,0.0]
[1776581288636,61.4,75442.96,0.0,1.0,0.0,0.0]
[1776581295255,61.4,75443.56,0.0,1.0,0.0,0.0]
[1776581301291,61.4,75443.05,0.0,1.0,0.0,0.0]
[1776581306326,61.4,75442.14,0.0,1.0,0.0,0.0]
[1776581313376,61.4,75442.91,0.0,1.0,0.0,0.0]
[1776581314383,61.4,75436.01,0.0,1.0,0.0,0.0]
[1776581315390,61.4,75436.8,0.0,1.0,0.0,0.0]
[1776581322438,61.4,75438.99,0.0,1.0,0.0,0.0]
[1776581328482,61.4,75439.76,0.0,1.0,0.0,0.0]
[1776581334522,61.4,75438.34,0.0,1.0,0.0,0.0]
[1776581339558,61.4,75439.22,0.0,1.0,0.0,0.0]
[1776581344593,61.4,75436.55,0.0,1.0,0.0,0.0]
[1776581349628,61.4,75435.27,0.0,1.0,0.0,0.0]
[1776581360705,61.4,75434.12,0.0,1.0,0.0,0.0]
[1776581365741,61.4,75437.9,0.0,1.0,0.0,0.0]
[1776581372789,61.4,75439.34,0.0,1.0,0.0,0.0]
[1776581377825,61.4,75446.17,0.0,1.0,0.0,0.0]
[1776581384302,61.4,75446.37,0.0,1.0,0.0,0.0]
[1776581389908,61.4,75445.56,0.0,1.0,0.0,0.0]
[1776581396962,61.4,75445.54,0.0,1.0,0.0,0.0]
[1776581403002,61.4,75445.15,0.0,1.0,0.0,0.0]
[1776581408038,61.4,75445.15,0.0,1.0,0.0,0.0]
[1776581414516,61.4,75444.59,0.0,1.0,0.0,0.0]
[1776581423144,61.4,75444.55,0.0,1.0,0.0,0.0]
[1776581433210,61.4,75445.11,0.0,1.0,0.0,0.0]
[1776581438248,61.4,75445.47,0.0,1.0,0.0,0.0]
[1776581444729,61.4,75445.29,0.0,1.0,0.0,0.0]
[1776581451339,61.4,75445.8,0.0,1.0,0.0,0.0]
[1776581453352,61.4,75454.59,0.0,1.0,0.0,0.0]
[1776581454360,61.4,75460.32,0.0,1.0,0.0,0.0]
[1776581455370,61.4,75460.66,0.0,1.0,0.0,0.0]
[1776581460402,61.4,75459.07,0.0,1.0,0.0,0.0]
[1776581466443,61.4,75457.09,0.0,1.0,0.0,0.0]
[1776581473492,61.4,75455.63,0.0,1.0,0.0,0.0]
[1776581478529,61.4,75453.5,0.0,1.0,0.0,0.0]
[1776581483565,61.4,75452.32,0.0,1.0,0.0,0.0]
[1776581490617,61.4,75451.41,0.0,1.0,0.0,0.0]
[1776581492630,61.4,75450.99,0.0,1.0,0.0,0.0]
[1776581498670,61.4,75450.17,0.0,1.0,0.0,0.0]
[1776581503705,61.4,75450.39,0.0,1.0,0.0,0.0]
[1776581505720,61.4,75440.88,0.0,1.0,0.0,0.0]
[1776581507734,61.4,75439.26,0.0,1.0,0.0,0.0]
[1776581513776,61.4,75439.03,0.0,1.0,0.0,0.0]
[1776581519826,61.4,75439.54,0.0,1.0,0.0,0.0]
[1776581524856,61.4,75429.41,0.0,1.0,0.0,0.0]
[1776581525862,61.4,75428.36,0.0,1.0,0.0,0.0]
[1776581535367,61.4,75432.56,0.0,1.0,0.0,0.0]
[1776581545437,61.4,75433.9,0.0,1.0,0.0,0.0]
[1776581553054,61.4,75434.14,0.0,1.0,0.0,0.0]
[1776581561110,61.4,75433.69,0.0,1.0,0.0,0.0]
[1776581572189,61.4,75433.64,0.0,1.0,0.0,0.0]
[1776581584272,61.4,75433.89,0.0,1.0,0.0,0.0]
[1776581589307,61.4,75433.48,0.0,1.0,0.0,0.0]
[1776581595788,61.4,75433.0,0.0,1.0,0.0,0.0]
[1776581605860,61.4,75432.5,0.0,1.0,0.0,0.0]
[1776581615930,61.4,75432.4,0.0,1.0,0.0,0.0]
[1776581622539,61.4,75431.53,0.0,1.0,0.0,0.0]
[1776581627574,61.4,75430.96,0.0,1.0,0.0,0.0]
[1776581632610,61.4,75431.78,0.0,1.0,0.0,0.0]
[1776581640665,61.4,75432.62,0.0,1.0,0.0,0.0]
[1776581646141,61.4,75433.46,0.0,1.0,0.0,0.0]
[1776581652749,61.4,75433.78,0.0,1.0,0.0,0.0]
[1776581659802,61.4,75436.14,0.0,1.0,0.0,0.0]
[1776581664836,61.4,75436.14,0.0,1.0,0.0,0.0]
[1776581669872,61.4,75436.11,0.0,1.0,0.0,0.0]
[1776581673900,61.4,75436.16,0.0,1.0,0.0,0.0]
[1776581678936,61.4,75435.27,0.0,1.0,0.0,0.0]
[1776581683973,61.4,75434.89,0.0,1.0,0.0,0.0]
[1776581690013,61.4,75434.15,0.0,1.0,0.0,0.0]
[1776581695050,61.4,75434.72,0.0,1.0,0.0,0.0]
[1776581702098,61.4,75435.25,0.0,1.0,0.0,0.0]
[1776581711161,61.4,75436.41,0.0,1.0,0.0,0.0]
[1776581716636,61.4,75436.35,0.0,1.0,0.0,0.0]
[1776581723245,61.4,75433.5,0.0,1.0,0.0,0.0]
[1776581728282,61.4,75433.33,0.0,1.0,0.0,0.0]
[1776581731300,61.4,75433.12,0.0,1.0,0.0,0.0]
[1776581736776,61.4,75431.66,0.0,1.0,0.0,0.0]
[1776581744392,61.4,75431.4,0.0,1.0,0.0,0.0]
[1776581753456,61.4,75430.92,0.0,1.0,0.0,0.0]
[1776581761511,61.4,75430.79,0.0,1.0,0.0,0.0]
[1776581766986,61.4,75425.34,0.0,1.0,0.0,0.0]
[1776581773596,61.4,75424.49,0.0,1.0,0.0,0.0]
[1776581778630,61.4,75420.51,0.0,1.0,0.0,0.0]
[1776581782659,61.4,75416.9,0.0,1.0,0.0,0.0]
[1776581789708,61.4,75416.14,0.0,1.0,0.0,0.0]
[1776581792729,61.4,75416.03,0.0,1.0,0.0,0.0]
[1776581802800,61.4,75416.01,0.0,1.0,0.0,0.0]
[1776581815890,61.4,75417.24,0.0,1.0,0.0,0.0]
[1776581821932,61.4,75417.84,0.0,1.0,0.0,0.0]
[1776581827407,61.4,75416.46,0.0,1.0,0.0,0.0]
[1776581833010,61.4,75415.69,0.0,1.0,0.0,0.0]
[1776581845091,61.4,75415.71,0.0,1.0,0.0,0.0]
[1776581852143,61.4,75415.99,0.0,1.0,0.0,0.0]
[1776581853154,61.4,75407.03,0.0,1.0,0.0,0.0]
[1776581854160,61.4,75410.91,0.0,1.0,0.0,0.0]
[1776581859196,61.4,75414.97,0.0,1.0,0.0,0.0]
[1776581864231,61.4,75416.6,0.0,1.0,0.0,0.0]
[1776581869266,61.4,75416.93,0.0,1.0,0.0,0.0]
[1776581875308,61.4,75416.97,0.0,1.0,0.0,0.0]
[1776581880343,61.4,75417.48,0.0,1.0,0.0,0.0]
[1776581885377,61.4,75416.62,0.0,1.0,0.0,0.0]
[1776581890412,61.4,75416.01,0.0,1.0,0.0,0.0]
[1776581895448,61.4,75421.65,0.0,1.0,0.0,0.0]
[1776581897906,61.4,75425.26,0.0,1.0,0.0,0.0]
[1776581903504,61.4,75427.18,0.0,1.0,0.0,0.0]
[1776581908539,61.4,75426.76,0.0,1.0,0.0,0.0]
[1776581911559,61.4,75425.88,0.0,1.0,0.0,0.0]
[1776581916595,61.4,75425.39,0.0,1.0,0.0,0.0]
[1776581928116,61.4,75423.6,0.0,1.0,0.0,0.0]
[1776581933714,61.4,75424.52,0.0,1.0,0.0,0.0]
[1776581939755,61.4,75424.66,0.0,1.0,0.0,0.0]
[1776581945798,61.4,75424.6,0.0,1.0,0.0,0.0]
[1776581950834,61.4,75424.54,0.0,1.0,0.0,0.0]
[1776581955869,61.4,75424.01,0.0,1.0,0.0,0.0]
[1776581960904,61.4,75423.68,0.0,1.0,0.0,0.0]
[1776581965938,61.4,75423.22,0.0,1.0,0.0,0.0]
[1776581970979,61.4,75422.56,0.0,1.0,0.0,0.0]
[1776581975011,61.4,75422.24,0.0,1.0,0.0,0.0]
[1776581983064,61.4,75421.55,0.0,1.0,0.0,0.0]
[1776581989106,61.4,75422.99,0.0,1.0,0.0,0.0]
[1776581994141,61.4,75423.28,0.0,1.0,0.0,0.0]
[1776582000186,61.4,75423.59,0.0,1.0,0.0,0.0]
[1776582005220,61.4,75422.72,0.0,1.0,0.0,0.0]
[1776582015291,61.4,75418.65,0.0,1.0,0.0,0.0]
[1776582020330,61.4,75419.12,0.0,1.0,0.0,0.0]
[1776582022341,61.4,75423.02,0.0,1.0,0.0,0.0]
[1776582027371,61.4,75425.23,0.0,1.0,0.0,0.0]
[1776582032407,61.4,75425.88,0.0,1.0,0.0,0.0]
[1776582037442,61.4,75426.64,0.0,1.0,0.0,0.0]
[1776582042477,61.4,75425.46,0.0,1.0,0.0,0.0]
[1776582047512,61.4,75426.33,0.0,1.0,0.0,0.0]
[1776582052547,61.4,75426.85,0.0,1.0,0.0,0.0]
[1776582057581,61.4,75427.25,0.0,1.0,0.0,0.0]
[1776582062617,61.4,75427.43,0.0,1.0,0.0,0.0]
[1776582067651,61.4,75428.96,0.0,1.0,0.0,0.0]
[1776582069108,61.4,75423.37,0.0,1.0,0.0,0.0]
[1776582071682,61.4,75422.29,0.0,1.0,0.0,0.0]
[1776582079179,61.4,75421.27,0.0,1.0,0.0,0.0]
[1776582084772,61.4,75419.8,0.0,1.0,0.0,0.0]
[1776582091821,61.4,75420.23,0.0,1.0,0.0,0.0]
[1776582099319,61.4,75421.06,0.0,1.0,0.0,0.0]
[1776582106926,61.4,75420.97,0.0,1.0,0.0,0.0]
[1776582112968,61.4,75420.27,0.0,1.0,0.0,0.0]
[1776582115989,61.4,75412.11,0.0,1.0,0.0,0.0]
[1776582121027,61.4,75410.67,0.0,1.0,0.0,0.0]
[1776582125054,61.4,75403.56,0.0,1.0,0.0,0.0]
[1776582127069,61.4,75400.68,0.0,1.0,0.0,0.0]
[1776582132105,61.4,75399.68,0.0,1.0,0.0,0.0]
[1776582137139,61.4,75398.42,0.0,1.0,0.0,0.0]
[1776582142174,61.4,75400.22,0.0,1.0,0.0,0.0]
[1776582147208,61.4,75399.42,0.0,1.0,0.0,0.0]
[1776582151237,61.4,75398.99,0.0,1.0,0.0,0.0]
[1776582156272,61.4,75404.03,0.0,1.0,0.0,0.0]
[1776582161307,61.4,75399.32,0.0,1.0,0.0,0.0]
[1776582166341,61.4,75399.13,0.0,1.0,0.0,0.0]
[1776582171380,61.4,75399.21,0.0,1.0,0.0,0.0]
[1776582176412,61.4,75400.35,0.0,1.0,0.0,0.0]
[1776582181447,61.4,75403.16,0.0,1.0,0.0,0.0]
[1776582189502,61.4,75403.9,0.0,1.0,0.0,0.0]
[1776582194537,61.4,75403.86,0.0,1.0,0.0,0.0]
[1776582199574,61.4,75403.36,0.0,1.0,0.0,0.0]
[1776582204609,61.4,75402.17,0.0,1.0,0.0,0.0]
[1776582210097,61.4,75400.58,0.0,1.0,0.0,0.0]
[1776582211658,61.4,75400.58,0.0,1.0,0.0,0.0]
[1776582216695,61.4,75399.92,0.0,1.0,0.0,0.0]
[1776582221727,61.4,75394.87,0.0,1.0,0.0,0.0]
[1776582226761,61.4,75395.75,0.0,1.0,0.0,0.0]
[1776582231802,61.4,75393.56,0.0,1.0,0.0,0.0]
[1776582236831,61.4,75391.57,0.0,1.0,0.0,0.0]
[1776582241867,61.4,75391.43,0.0,1.0,0.0,0.0]
[1776582246902,61.4,75390.28,0.0,1.0,0.0,0.0]
[1776582248917,61.4,75365.44,0.0,1.0,0.0,0.0]
[1776582250390,61.4,75356.52,0.0,1.0,0.0,0.0]
[1776582250931,61.4,75356.52,0.0,1.0,0.0,0.0]
[1776582255966,61.4,75358.85,0.0,1.0,0.0,0.0]
[1776582261028,61.4,75360.4,0.0,1.0,0.0,0.0]
[1776582266047,61.4,75360.55,0.0,1.0,0.0,0.0]
[1776582271081,61.4,75364.43,0.0,1.0,0.0,0.0]
[1776582276115,61.4,75366.82,0.0,1.0,0.0,0.0]
[1776582281150,61.4,75368.11,0.0,1.0,0.0,0.0]
[1776582286185,61.4,75367.68,0.0,1.0,0.0,0.0]
[1776582293235,61.4,75368.48,0.0,1.0,0.0,0.0]
[1776582298270,61.4,75373.62,0.0,1.0,0.0,0.0]
[1776582300325,61.4,75387.63,0.0,1.0,0.0,0.0]
[1776582301305,61.4,75391.3,0.0,1.0,0.0,0.0]
[1776582302312,61.4,75396.92,0.0,1.0,0.0,0.0]
[1776582304326,61.4,75399.46,0.0,1.0,0.0,0.0]
[1776582309367,61.4,75400.97,0.0,1.0,0.0,0.0]
[1776582316410,61.4,75403.64,0.0,1.0,0.0,0.0]
[1776582321445,61.4,75404.88,0.0,1.0,0.0,0.0]
[1776582326481,61.4,75405.61,0.0,1.0,0.0,0.0]
[1776582331516,61.4,75404.75,0.0,1.0,0.0,0.0]
[1776582336551,61.4,75405.68,0.0,1.0,0.0,0.0]
[1776582341586,61.4,75407.61,0.0,1.0,0.0,0.0]
[1776582346621,61.4,75407.88,0.0,1.0,0.0,0.0]
[1776582351658,61.4,75408.35,0.0,1.0,0.0,0.0]
[1776582356691,61.4,75408.39,0.0,1.0,0.0,0.0]
[1776582361736,61.4,75407.6,0.0,1.0,0.0,0.0]
[1776582362732,61.4,75395.7,0.0,1.0,0.0,0.0]
[1776582363741,61.4,75386.82,0.0,1.0,0.0,0.0]
[1776582364752,61.4,75383.92,0.0,1.0,0.0,0.0]
[1776582369833,61.4,75382.24,0.0,1.0,0.0,0.0]
[1776582375870,61.4,75380.72,0.0,1.0,0.0,0.0]
[1776582381321,61.4,75377.29,0.0,1.0,0.0,0.0]
[1776582386947,61.4,75376.95,0.0,1.0,0.0,0.0]
[1776582391391,61.4,75372.11,0.0,1.0,0.0,0.0]
[1776582399032,61.4,75368.83,0.0,1.0,0.0,0.0]
[1776582403059,61.4,75351.35,0.0,1.0,0.0,0.0]
[1776582404066,61.4,75336.17,0.0,1.0,0.0,0.0]
[1776582405074,61.4,75336.17,0.0,1.0,0.0,0.0]
[1776582410108,61.4,75333.62,0.0,1.0,0.0,0.0]
[1776582414136,61.4,75329.0,0.0,1.0,0.0,0.0]
[1776582419174,61.4,75328.89,0.0,1.0,0.0,0.0]
[1776582421604,61.4,75310.83,0.0,1.0,0.0,0.0]
[1776582423199,61.4,75304.86,0.0,1.0,0.0,0.0]
[1776582424206,61.4,75303.57,0.0,1.0,0.0,0.0]
[1776582429241,61.4,75303.01,0.0,1.0,0.0,0.0]
[1776582431674,61.4,75292.21,0.0,1.0,0.0,0.0]
[1776582433269,61.4,75293.85,0.0,1.0,0.0,0.0]
[1776582438305,61.4,75296.03,0.0,1.0,0.0,0.0]
[1776582443339,61.4,75297.13,0.0,1.0,0.0,0.0]
[1776582448374,61.4,75295.13,0.0,1.0,0.0,0.0]
[1776582453410,61.4,75301.51,0.0,1.0,0.0,0.0]
[1776582454417,61.4,75310.37,0.0,1.0,0.0,0.0]
[1776582455424,61.4,75314.36,0.0,1.0,0.0,0.0]
[1776582457438,61.4,75318.3,0.0,1.0,0.0,0.0]
[1776582462472,61.4,75316.62,0.0,1.0,0.0,0.0]
[1776582467507,61.4,75316.91,0.0,1.0,0.0,0.0]
[1776582472553,61.4,75318.8,0.0,1.0,0.0,0.0]
[1776582475565,61.4,75313.73,0.0,1.0,0.0,0.0]
[1776582480600,61.4,75313.76,0.0,1.0,0.0,0.0]
[1776582484629,61.4,75302.4,0.0,1.0,0.0,0.0]
[1776582485637,61.4,75293.19,0.0,1.0,0.0,0.0]
[1776582486643,61.4,75292.47,0.0,1.0,0.0,0.0]
[1776582492685,61.4,75293.81,0.0,1.0,0.0,0.0]
[1776582496713,61.4,75281.09,0.0,1.0,0.0,0.0]
[1776582497720,61.4,75278.16,0.0,1.0,0.0,0.0]
[1776582502755,61.4,75282.49,0.0,1.0,0.0,0.0]
[1776582507789,61.4,75285.7,0.0,1.0,0.0,0.0]
[1776582512824,61.4,75288.67,0.0,1.0,0.0,0.0]
[1776582517860,61.4,75288.0,0.0,1.0,0.0,0.0]
[1776582520881,61.4,75283.4,0.0,1.0,0.0,0.0]
[1776582525917,61.4,75287.05,0.0,1.0,0.0,0.0]
[1776582526928,61.4,75299.05,0.0,1.0,0.0,0.0]
[1776582528937,61.4,75305.05,0.0,1.0,0.0,0.0]
[1776582532375,61.4,75310.21,0.0,1.0,0.0,0.0]
[1776582535986,61.4,75315.2,0.0,1.0,0.0,0.0]
[1776582541039,61.4,75314.38,0.0,1.0,0.0,0.0]
[1776582542446,61.4,75307.7,0.0,1.0,0.0,0.0]
[1776582544059,61.4,75301.87,0.0,1.0,0.0,0.0]
[1776582545067,61.4,75301.3,0.0,1.0,0.0,0.0]
[1776582549095,61.4,75291.43,0.0,1.0,0.0,0.0]
[1776582550101,61.4,75287.44,0.0,1.0,0.0,0.0]
[1776582552522,61.4,75284.8,0.0,1.0,0.0,0.0]
[1776582558159,61.4,75285.0,0.0,1.0,0.0,0.0]
[1776582563193,61.4,75284.46,0.0,1.0,0.0,0.0]
[1776582568234,61.4,75283.44,0.0,1.0,0.0,0.0]
[1776582571249,61.4,75278.81,0.0,1.0,0.0,0.0]
[1776582576284,61.4,75275.52,0.0,1.0,0.0,0.0]
[1776582581319,61.4,75276.17,0.0,1.0,0.0,0.0]
[1776582586358,61.4,75272.32,0.0,1.0,0.0,0.0]
[1776582589378,61.4,75267.73,0.0,1.0,0.0,0.0]
[1776582592811,61.4,75255.58,0.0,1.0,0.0,0.0]
[1776582594426,61.4,75256.65,0.0,1.0,0.0,0.0]
[1776582597440,61.4,75261.78,0.0,1.0,0.0,0.0]
[1776582598446,61.4,75267.04,0.0,1.0,0.0,0.0]
[1776582600460,61.4,75270.68,0.0,1.0,0.0,0.0]
[1776582605495,61.4,75273.31,0.0,1.0,0.0,0.0]
[1776582610530,61.4,75274.68,0.0,1.0,0.0,0.0]
[1776582616571,61.4,75274.96,0.0,1.0,0.0,0.0]
[1776582620600,61.4,75291.47,0.0,1.0,0.0,0.0]
[1776582621607,61.4,75296.8,0.0,1.0,0.0,0.0]
[1776582623017,61.4,75304.06,0.0,1.0,0.0,0.0]
[1776582624628,61.4,75307.22,0.0,1.0,0.0,0.0]
[1776582629662,61.4,75304.63,0.0,1.0,0.0,0.0]
[1776582631677,61.4,75304.99,0.0,1.0,0.0,0.0]
[1776582636716,61.4,75298.38,0.0,1.0,0.0,0.0]
[1776582637722,61.4,75292.3,0.0,1.0,0.0,0.0]
[1776582638733,61.4,75291.49,0.0,1.0,0.0,0.0]
[1776582643765,61.4,75294.66,0.0,1.0,0.0,0.0]
[1776582648800,61.4,75289.3,0.0,1.0,0.0,0.0]
[1776582653835,61.4,75288.63,0.0,1.0,0.0,0.0]
[1776582659879,61.4,75288.28,0.0,1.0,0.0,0.0]
[1776582665922,61.4,75289.15,0.0,1.0,0.0,0.0]
[1776582667939,61.4,75294.72,0.0,1.0,0.0,0.0]
[1776582672971,61.4,75290.94,0.0,1.0,0.0,0.0]
[1776582673978,61.4,75288.26,0.0,1.0,0.0,0.0]
[1776582675992,61.4,75284.29,0.0,1.0,0.0,0.0]
[1776582682034,61.4,75285.5,0.0,1.0,0.0,0.0]
[1776582687070,61.4,75286.24,0.0,1.0,0.0,0.0]
[1776582688076,61.4,75292.95,0.0,1.0,0.0,0.0]
[1776582693118,61.4,75288.58,0.0,1.0,0.0,0.0]
[1776582698154,61.4,75284.74,0.0,1.0,0.0,0.0]
[1776582703602,61.4,75283.4,0.0,1.0,0.0,0.0]
[1776582705202,61.4,75276.85,0.0,1.0,0.0,0.0]
[1776582706209,61.4,75274.02,0.0,1.0,0.0,0.0]
[1776582713672,61.4,75274.0,0.0,1.0,0.0,0.0]
[1776582720307,61.4,75272.78,0.0,1.0,0.0,0.0]
[1776582725342,61.4,75277.26,0.0,1.0,0.0,0.0]
[1776582730377,61.4,75280.09,0.0,1.0,0.0,0.0]
[1776582736418,61.4,75282.34,0.0,1.0,0.0,0.0]
[1776582737425,61.4,75260.95,0.0,1.0,0.0,0.0]
[1776582738433,61.4,75254.97,0.0,1.0,0.0,0.0]
[1776582741459,61.4,75248.85,0.0,1.0,0.0,0.0]
[1776582742465,61.4,75223.78,0.0,1.0,0.0,0.0]
[1776582745491,61.4,75213.87,0.0,1.0,0.0,0.0]
[1776582747503,61.4,75206.55,0.0,1.0,0.0,0.0]
[1776582749524,61.4,75195.81,0.0,1.0,0.0,0.0]
[1776582752539,61.4,75176.66,0.0,1.0,0.0,0.0]
[1776582756571,61.4,75168.1,0.0,1.0,0.0,0.0]
[1776582757574,61.4,75161.48,0.0,1.0,0.0,0.0]
[1776582761602,61.4,75156.4,0.0,1.0,0.0,0.0]
[1776582762609,61.4,75146.98,0.0,1.0,0.0,0.0]
[1776582764022,61.4,75141.81,0.0,1.0,0.0,0.0]
[1776582768652,61.4,75131.76,0.0,1.0,0.0,0.0]
[1776582771679,61.4,75124.4,0.0,1.0,0.0,0.0]
[1776582776717,61.4,75119.19,0.0,1.0,0.0,0.0]
[1776582779736,61.4,75133.88,0.0,1.0,0.0,0.0]
[1776582780743,61.4,75135.56,0.0,1.0,0.0,0.0]
[1776582782757,61.4,75136.31,0.0,1.0,0.0,0.0]
[1776582787791,61.4,75142.74,0.0,1.0,0.0,0.0]
[1776582792827,61.4,75151.9,0.0,1.0,0.0,0.0]
[1776582794235,61.4,75166.73,0.0,1.0,0.0,0.0]
[1776582795850,61.4,75173.8,0.0,1.0,0.0,0.0]
[1776582796856,61.4,75180.74,0.0,1.0,0.0,0.0]
[1776582797861,61.4,75189.3,0.0,1.0,0.0,0.0]
[1776582798868,61.4,75196.67,0.0,1.0,0.0,0.0]
[1776582799876,61.4,75202.92,0.0,1.0,0.0,0.0]
[1776582800886,61.4,75215.09,0.0,1.0,0.0,0.0]
[1776582802897,61.4,75220.64,0.0,1.0,0.0,0.0]
[1776582803905,61.4,75226.05,0.0,1.0,0.0,0.0]
[1776582804911,61.4,75231.94,0.0,1.0,0.0,0.0]
[1776582807931,61.4,75246.8,0.0,1.0,0.0,0.0]
[1776582810952,61.4,75255.55,0.0,1.0,0.0,0.0]
[1776582811960,61.4,75263.89,0.0,1.0,0.0,0.0]
[1776582814980,61.4,75274.1,0.0,1.0,0.0,0.0]
[1776582819008,61.4,75283.4,0.0,1.0,0.0,0.0]
[1776582820016,61.4,75289.46,0.0,1.0,0.0,0.0]
[1776582823037,61.4,75298.62,0.0,1.0,0.0,0.0]
[1776582826058,61.4,75295.09,0.0,1.0,0.0,0.0]
[1776582828073,61.4,75284.96,0.0,1.0,0.0,0.0]
[1776582829079,61.4,75277.67,0.0,1.0,0.0,0.0]
[1776582831092,61.4,75273.89,0.0,1.0,0.0,0.0]
[1776582834113,61.4,75268.19,0.0,1.0,0.0,0.0]
[1776582839148,61.4,75262.33,0.0,1.0,0.0,0.0]
[1776582842170,61.4,75256.64,0.0,1.0,0.0,0.0]
[1776582847205,61.4,75246.81,0.0,1.0,0.0,0.0]
[1776582849220,61.4,75239.0,0.0,1.0,0.0,0.0]
[1776582854256,61.4,75229.17,0.0,1.0,0.0,0.0]
[1776582858282,61.4,75222.56,0.0,1.0,0.0,0.0]
[1776582861304,61.4,75216.91,0.0,1.0,0.0,0.0]
[1776582865334,61.4,75209.7,0.0,1.0,0.0,0.0]
[1776582867347,61.4,75204.3,0.0,1.0,0.0,0.0]
[1776582871376,61.4,75206.34,0.0,1.0,0.0,0.0]
[1776582874797,61.4,75198.79,0.0,1.0,0.0,0.0]
[1776582876409,61.4,75193.68,0.0,1.0,0.0,0.0]
[1776582879439,61.4,75189.16,0.0,1.0,0.0,0.0]
[1776582884867,61.4,75181.31,0.0,1.0,0.0,0.0]
[1776582891515,61.4,75170.47,0.0,1.0,0.0,0.0]
[1776582896549,61.4,75163.92,0.0,1.0,0.0,0.0]
[1776582902593,61.4,75156.29,0.0,1.0,0.0,0.0]
[1776582909642,61.4,75151.57,0.0,1.0,0.0,0.0]
[1776582915077,61.4,75143.05,0.0,1.0,0.0,0.0]
[1776582920718,61.4,75137.2,0.0,1.0,0.0,0.0]
[1776582925147,61.4,75131.69,0.0,1.0,0.0,0.0]
[1776582930792,61.4,75128.26,0.0,1.0,0.0,0.0]
[1776582931795,61.4,75127.38,0.0,1.0,0.0,0.0]
[1776582936830,61.4,75124.32,0.0,1.0,0.0,0.0]
[1776582941866,61.4,75121.82,0.0,1.0,0.0,0.0]
[1776582950930,61.4,75118.27,0.0,1.0,0.0,0.0]
[1776582955963,61.4,75116.94,0.0,1.0,0.0,0.0]
[1776582960999,61.4,75116.05,0.0,1.0,0.0,0.0]
[1776582962006,61.4,75110.93,0.0,1.0,0.0,0.0]
[1776582964022,61.4,75103.41,0.0,1.0,0.0,0.0]
[1776582965429,61.4,75094.48,0.0,1.0,0.0,0.0]
[1776582968048,61.4,75089.41,0.0,1.0,0.0,0.0]
[1776582973085,61.4,75087.0,0.0,1.0,0.0,0.0]
[1776582976105,61.4,75081.75,0.0,1.0,0.0,0.0]
[1776582979130,61.4,75076.22,0.0,1.0,0.0,0.0]
[1776582984164,61.4,75073.61,0.0,1.0,0.0,0.0]
[1776582987185,61.4,75085.01,0.0,1.0,0.0,0.0]
[1776582988193,61.4,75087.67,0.0,1.0,0.0,0.0]
[1776582991215,61.4,75087.75,0.0,1.0,0.0,0.0]
[1776582994234,61.4,75080.97,0.0,1.0,0.0,0.0]
[1776582995242,61.4,75075.49,0.0,1.0,0.0,0.0]
[1776582996249,61.4,75075.54,0.0,1.0,0.0,0.0]
[1776583001293,61.4,75074.63,0.0,1.0,0.0,0.0]
[1776583002305,61.4,75059.53,0.0,1.0,0.0,0.0]
[1776583003303,61.4,75043.91,0.0,1.0,0.0,0.0]
[1776583004310,61.4,75043.91,0.0,1.0,0.0,0.0]
[1776583006323,61.4,75041.96,0.0,1.0,0.0,0.0]
[1776583010351,61.4,75048.69,0.0,1.0,0.0,0.0]
[1776583015386,61.4,75045.16,0.0,1.0,0.0,0.0]
[1776583020423,61.4,75041.47,0.0,1.0,0.0,0.0]
[1776583021435,61.4,75027.64,0.0,1.0,0.0,0.0]
[1776583023450,61.4,75026.94,0.0,1.0,0.0,0.0]
[1776583027477,61.4,75035.9,0.0,1.0,0.0,0.0]
[1776583028484,61.4,75039.9,0.0,1.0,0.0,0.0]
[1776583033519,61.4,75038.06,0.0,1.0,0.0,0.0]
[1776583038554,61.4,75035.41,0.0,1.0,0.0,0.0]
[1776583043589,61.4,75031.67,0.0,1.0,0.0,0.0]
[1776583049631,61.4,75029.27,0.0,1.0,0.0,0.0]
[1776583051645,61.4,75026.44,0.0,1.0,0.0,0.0]
[1776583053658,61.4,75021.43,0.0,1.0,0.0,0.0]
[1776583056070,61.4,75019.17,0.0,1.0,0.0,0.0]
[1776583061715,61.4,75017.95,0.0,1.0,0.0,0.0]
[1776583063728,61.4,75011.21,0.0,1.0,0.0,0.0]
[1776583066140,61.4,75004.04,0.0,1.0,0.0,0.0]
[1776583067757,61.4,75002.41,0.0,1.0,0.0,0.0]
[1776583072792,61.4,75002.56,0.0,1.0,0.0,0.0]
[1776583077827,61.4,75004.63,0.0,1.0,0.0,0.0]
[1776583082864,61.4,75006.98,0.0,1.0,0.0,0.0]
[1776583087897,61.4,75009.39,0.0,1.0,0.0,0.0]
[1776583092931,61.4,75010.93,0.0,1.0,0.0,0.0]
[1776583096352,61.4,75005.98,0.0,1.0,0.0,0.0]
[1776583101996,61.4,75004.54,0.0,1.0,0.0,0.0]
[1776583107033,61.4,75003.72,0.0,1.0,0.0,0.0]
[1776583111061,61.4,75003.05,0.0,1.0,0.0,0.0]
[1776583116499,61.4,75006.1,0.0,1.0,0.0,0.0]
[1776583122141,61.4,75005.3,0.0,1.0,0.0,0.0]
[1776583124157,61.4,74995.13,0.0,1.0,0.0,0.0]
[1776583125164,61.4,74991.51,0.0,1.0,0.0,0.0]
[1776583130198,61.4,74993.61,0.0,1.0,0.0,0.0]
[1776583135240,61.4,74994.05,0.0,1.0,0.0,0.0]
[1776583140272,61.4,74992.88,0.0,1.0,0.0,0.0]
[1776583145306,61.4,74997.98,0.0,1.0,0.0,0.0]
[1776583146313,61.4,75005.11,0.0,1.0,0.0,0.0]
[1776583147321,61.4,75007.24,0.0,1.0,0.0,0.0]
[1776583149335,61.4,75012.54,0.0,1.0,0.0,0.0]
[1776583150343,61.4,75020.89,0.0,1.0,0.0,0.0]
[1776583151351,61.4,75033.63,0.0,1.0,0.0,0.0]
[1776583152356,61.4,75039.01,0.0,1.0,0.0,0.0]
[1776583153364,61.4,75039.93,0.0,1.0,0.0,0.0]
[1776583156389,61.4,75030.8,0.0,1.0,0.0,0.0]
[1776583157392,61.4,75025.47,0.0,1.0,0.0,0.0]
[1776583161418,61.4,75021.62,0.0,1.0,0.0,0.0]
[1776583162426,61.4,75016.27,0.0,1.0,0.0,0.0]
[1776583163432,61.4,75006.78,0.0,1.0,0.0,0.0]
[1776583164440,61.4,74991.94,0.0,1.0,0.0,0.0]
[1776583165447,61.4,74989.01,0.0,1.0,0.0,0.0]
[1776583170537,61.4,74990.46,0.0,1.0,0.0,0.0]
[1776583171493,61.4,74984.36,0.0,1.0,0.0,0.0]
[1776583172501,61.4,74974.78,0.0,1.0,0.0,0.0]
[1776583173506,61.4,74972.66,0.0,1.0,0.0,0.0]
[1776583178542,61.4,74971.95,0.0,1.0,0.0,0.0]
[1776583180556,61.4,74984.05,0.0,1.0,0.0,0.0]
[1776583181567,61.4,74999.27,0.0,1.0,0.0,0.0]
[1776583182570,61.4,74999.27,0.0,1.0,0.0,0.0]
[1776583187605,61.4,74997.65,0.0,1.0,0.0,0.0]
[1776583192642,61.4,74997.73,0.0,1.0,0.0,0.0]
[1776583194653,61.4,74991.85,0.0,1.0,0.0,0.0]
[1776583196669,61.4,74989.61,0.0,1.0,0.0,0.0]
[1776583201704,61.4,74988.35,0.0,1.0,0.0,0.0]
[1776583206739,61.4,74982.83,0.0,1.0,0.0,0.0]
[1776583208753,61.4,74981.47,0.0,1.0,0.0,0.0]
[1776583213788,61.4,74978.82,0.0,1.0,0.0,0.0]
[1776583218850,61.4,74973.24,0.0,1.0,0.0,0.0]
[1776583219844,61.4,74951.19,0.0,1.0,0.0,0.0]
[1776583220892,61.4,74919.9,0.0,1.0,0.0,0.0]
[1776583221865,61.4,74902.47,0.0,1.0,0.0,0.0]
[1776583222870,61.4,74907.02,0.0,1.0,0.0,0.0]
[1776583224887,61.4,74926.58,0.0,1.0,0.0,0.0]
[1776583225892,61.4,74948.61,0.0,1.0,0.0,0.0]
[1776583227290,61.4,74971.46,0.0,1.0,0.0,0.0]
[1776583227904,61.4,74971.46,0.0,1.0,0.0,0.0]
[1776583228912,61.4,74977.81,0.0,1.0,0.0,0.0]
[1776583231935,61.4,74979.43,0.0,1.0,0.0,0.0]
[1776583233946,61.4,74981.22,0.0,1.0,0.0,0.0]
[1776583234956,61.4,74990.76,0.0,1.0,0.0,0.0]
[1776583235960,61.4,75002.37,0.0,1.0,0.0,0.0]
[1776583238987,61.4,75007.81,0.0,1.0,0.0,0.0]
[1776583240996,61.4,75019.56,0.0,1.0,0.0,0.0]
[1776583242004,61.4,75029.29,0.0,1.0,0.0,0.0]
[1776583243020,61.4,75022.45,0.0,1.0,0.0,0.0]
[1776583245035,61.4,75031.74,0.0,1.0,0.0,0.0]
[1776583246040,61.4,75033.94,0.0,1.0,0.0,0.0]
[1776583247433,61.4,75038.98,0.0,1.0,0.0,0.0]
[1776583251086,61.4,75043.6,0.0,1.0,0.0,0.0]
[1776583252096,61.4,75056.6,0.0,1.0,0.0,0.0]
[1776583253101,61.4,75068.91,0.0,1.0,0.0,0.0]
[1776583254110,61.4,75077.66,0.0,1.0,0.0,0.0]
[1776583255116,61.4,75084.54,0.0,1.0,0.0,0.0]
[1776583256122,61.4,75082.52,0.0,1.0,0.0,0.0]
[1776583257502,61.4,75058.21,0.0,1.0,0.0,0.0]
[1776583259145,61.4,75046.19,0.0,1.0,0.0,0.0]
[1776583260150,61.4,75032.45,0.0,1.0,0.0,0.0]
[1776583261157,61.4,75020.78,0.0,1.0,0.0,0.0]
[1776583262168,61.4,75021.8,0.0,1.0,0.0,0.0]
[1776583266192,61.4,75010.22,0.0,1.0,0.0,0.0]
[1776583267576,61.4,75000.87,0.0,1.0,0.0,0.0]
[1776583268206,61.4,75000.87,0.0,1.0,0.0,0.0]
[1776583269212,61.4,75008.05,0.0,1.0,0.0,0.0]
[1776583271228,61.4,75013.26,0.0,1.0,0.0,0.0]
[1776583275254,61.4,75024.65,0.0,1.0,0.0,0.0]
[1776583277650,61.4,75032.07,0.0,1.0,0.0,0.0]
[1776583278280,61.4,75034.56,0.0,1.0,0.0,0.0]
[1776583279284,61.4,75026.75,0.0,1.0,0.0,0.0]
[1776583280312,61.4,75030.06,0.0,1.0,0.0,0.0]
[1776583282307,61.4,75035.63,0.0,1.0,0.0,0.0]
[1776583284317,61.4,75037.93,0.0,1.0,0.0,0.0]
[1776583286339,61.4,75032.23,0.0,1.0,0.0,0.0]
[1776583287722,61.4,75002.4,0.0,1.0,0.0,0.0]
[1776583291375,61.4,75000.94,0.0,1.0,0.0,0.0]
[1776583292381,61.4,74998.54,0.0,1.0,0.0,0.0]
[1776583294396,61.4,75007.67,0.0,1.0,0.0,0.0]
[1776583299434,61.4,75012.16,0.0,1.0,0.0,0.0]
[1776583300442,61.4,75017.51,0.0,1.0,0.0,0.0]
[1776583302475,61.4,75025.6,0.0,1.0,0.0,0.0]
[1776583304508,61.4,75030.75,0.0,1.0,0.0,0.0]
[1776583305483,61.4,75035.98,0.0,1.0,0.0,0.0]
[1776583308504,61.4,75032.85,0.0,1.0,0.0,0.0]
[1776583309513,61.4,75024.88,0.0,1.0,0.0,0.0]
[1776583310518,61.4,75023.71,0.0,1.0,0.0,0.0]
[1776583312533,61.4,75019.87,0.0,1.0,0.0,0.0]
[1776583314546,61.4,75031.35,0.0,1.0,0.0,0.0]
[1776583315555,61.4,75037.11,0.0,1.0,0.0,0.0]
[1776583320589,61.4,75041.3,0.0,1.0,0.0,0.0]
[1776583321602,61.4,75032.45,0.0,1.0,0.0,0.0]
[1776583322605,61.4,75027.93,0.0,1.0,0.0,0.0]
[1776583323612,61.4,75029.06,0.0,1.0,0.0,0.0]
[1776583328645,61.4,75036.46,0.0,1.0,0.0,0.0]
[1776583333680,61.4,75037.92,0.0,1.0,0.0,0.0]
[1776583336702,61.4,75027.59,0.0,1.0,0.0,0.0]
[1776583341739,61.4,75022.78,0.0,1.0,0.0,0.0]
[1776583346773,61.4,75021.16,0.0,1.0,0.0,0.0]
[1776583351808,61.4,75013.79,0.0,1.0,0.0,0.0]
[1776583352815,61.4,75007.12,0.0,1.0,0.0,0.0]
[1776583353821,61.4,75006.15,0.0,1.0,0.0,0.0]
[1776583358869,61.4,75020.89,0.0,1.0,0.0,0.0]
[1776583359868,61.4,75056.33,0.0,1.0,0.0,0.0]
[1776583360878,61.4,75081.14,0.0,1.0,0.0,0.0]
[1776583361892,61.4,75074.87,0.0,1.0,0.0,0.0]
[1776583362902,61.4,75046.46,0.0,1.0,0.0,0.0]
[1776583363905,61.4,75034.61,0.0,1.0,0.0,0.0]
[1776583365959,61.4,75022.15,0.0,1.0,0.0,0.0]
[1776583366932,61.4,74984.94,0.0,1.0,0.0,0.0]
[1776583367942,61.4,74959.59,0.0,1.0,0.0,0.0]
[1776583368945,61.4,74961.76,0.0,1.0,0.0,0.0]
[1776583371974,61.4,74966.74,0.0,1.0,0.0,0.0]
[1776583372978,61.4,74982.74,0.0,1.0,0.0,0.0]
[1776583374991,61.4,74988.77,0.0,1.0,0.0,0.0]
[1776583376006,61.4,75001.36,0.0,1.0,0.0,0.0]
[1776583377006,61.4,75015.19,0.0,1.0,0.0,0.0]
[1776583381076,61.4,74985.88,0.0,1.0,0.0,0.0]
[1776583382082,61.4,74958.71,0.0,1.0,0.0,0.0]
[1776583383089,61.4,74956.24,0.0,1.0,0.0,0.0]
[1776583388484,61.4,74955.96,0.0,1.0,0.0,0.0]
[1776583394169,61.4,74961.34,0.0,1.0,0.0,0.0]
[1776583395173,61.4,74969.77,0.0,1.0,0.0,0.0]
[1776583396185,61.4,74969.77,0.0,1.0,0.0,0.0]
[1776583401221,61.4,74972.64,0.0,1.0,0.0,0.0]
[1776583403235,61.4,74961.28,0.0,1.0,0.0,0.0]
[1776583404242,61.4,74949.16,0.0,1.0,0.0,0.0]
[1776583405251,61.4,74950.61,0.0,1.0,0.0,0.0]
[1776583406252,61.4,74959.54,0.0,1.0,0.0,0.0]
[1776583407262,61.4,74964.73,0.0,1.0,0.0,0.0]
[1776583408634,61.4,74967.15,0.0,1.0,0.0,0.0]
[1776583411294,61.4,74975.26,0.0,1.0,0.0,0.0]
[1776583414311,61.4,74981.97,0.0,1.0,0.0,0.0]
[1776583416346,61.4,74993.27,0.0,1.0,0.0,0.0]
[1776583417334,61.4,74998.13,0.0,1.0,0.0,0.0]
[1776583419352,61.4,74999.09,0.0,1.0,0.0,0.0]
[1776583420358,61.4,75005.88,0.0,1.0,0.0,0.0]
[1776583421416,61.4,75012.94,0.0,1.0,0.0,0.0]
[1776583422397,61.4,75020.79,0.0,1.0,0.0,0.0]
[1776583423387,61.4,75024.83,0.0,1.0,0.0,0.0]
[1776583424391,61.4,75041.82,0.0,1.0,0.0,0.0]
[1776583425399,61.4,75047.85,0.0,1.0,0.0,0.0]
[1776583426405,61.4,75052.87,0.0,1.0,0.0,0.0]
[1776583428779,61.4,75050.18,0.0,1.0,0.0,0.0]
[1776583430433,61.4,75055.48,0.0,1.0,0.0,0.0]
[1776583432446,61.4,75057.44,0.0,1.0,0.0,0.0]
[1776583437481,61.4,75050.14,0.0,1.0,0.0,0.0]
[1776583440502,61.4,75040.04,0.0,1.0,0.0,0.0]
[1776583441510,61.4,75035.73,0.0,1.0,0.0,0.0]
[1776583444531,61.4,75042.37,0.0,1.0,0.0,0.0]
[1776583445539,61.4,75049.98,0.0,1.0,0.0,0.0]
[1776583446549,61.4,75052.91,0.0,1.0,0.0,0.0]
[1776583451582,61.4,75056.02,0.0,1.0,0.0,0.0]
[1776583455614,61.4,75058.77,0.0,1.0,0.0,0.0]
[1776583460649,61.4,75064.34,0.0,1.0,0.0,0.0]
[1776583465685,61.4,75068.17,0.0,1.0,0.0,0.0]
[1776583470719,61.4,75064.39,0.0,1.0,0.0,0.0]
[1776583471726,61.4,75062.08,0.0,1.0,0.0,0.0]
[1776583476761,61.4,75066.14,0.0,1.0,0.0,0.0]
[1776583480790,61.4,75073.76,0.0,1.0,0.0,0.0]
[1776583481798,61.4,75072.67,0.0,1.0,0.0,0.0]
[1776583485828,61.4,75066.97,0.0,1.0,0.0,0.0]
[1776583488852,61.4,75065.38,0.0,1.0,0.0,0.0]
[1776583490943,61.4,75055.88,0.0,1.0,0.0,0.0]
[1776583492877,61.4,75043.59,0.0,1.0,0.0,0.0]
[1776583494891,61.4,75036.37,0.0,1.0,0.0,0.0]
[1776583499927,61.4,75033.61,0.0,1.0,0.0,0.0]
[1776583504964,61.4,75039.95,0.0,1.0,0.0,0.0]
[1776583506976,61.4,75049.74,0.0,1.0,0.0,0.0]
[1776583512013,61.4,75060.02,0.0,1.0,0.0,0.0]
[1776583513018,61.4,75069.92,0.0,1.0,0.0,0.0]
[1776583517047,61.4,75064.26,0.0,1.0,0.0,0.0]
[1776583522081,61.4,75068.46,0.0,1.0,0.0,0.0]
[1776583527117,61.4,75065.49,0.0,1.0,0.0,0.0]
[1776583529131,61.4,75053.02,0.0,1.0,0.0,0.0]
[1776583531146,61.4,75049.92,0.0,1.0,0.0,0.0]
[1776583533159,61.4,75044.88,0.0,1.0,0.0,0.0]
[1776583536184,61.4,75035.44,0.0,1.0,0.0,0.0]
[1776583537188,61.4,75030.35,0.0,1.0,0.0,0.0]
[1776583539570,61.4,75045.95,0.0,1.0,0.0,0.0]
[1776583540223,61.4,75045.95,0.0,1.0,0.0,0.0]
[1776583545257,61.4,75043.01,0.0,1.0,0.0,0.0]
[1776583550293,61.4,75042.25,0.0,1.0,0.0,0.0]
[1776583555328,61.4,75044.5,0.0,1.0,0.0,0.0]
[1776583560363,61.4,75047.57,0.0,1.0,0.0,0.0]
[1776583562376,61.4,75053.38,0.0,1.0,0.0,0.0]
[1776583564392,61.4,75060.89,0.0,1.0,0.0,0.0]
[1776583565399,61.4,75066.18,0.0,1.0,0.0,0.0]
[1776583566405,61.4,75067.15,0.0,1.0,0.0,0.0]
[1776583569782,61.4,75074.34,0.0,1.0,0.0,0.0]
[1776583575470,61.4,75072.88,0.0,1.0,0.0,0.0]
[1776583579859,61.4,75042.6,0.0,1.0,0.0,0.0]
[1776583580508,61.4,75042.33,0.0,1.0,0.0,0.0]
[1776583581509,61.4,75037.88,0.0,1.0,0.0,0.0]
[1776583584532,61.4,75036.28,0.0,1.0,0.0,0.0]
[1776583585542,61.4,75028.14,0.0,1.0,0.0,0.0]
[1776583586546,61.4,75023.58,0.0,1.0,0.0,0.0]
[1776583588559,61.4,75016.74,0.0,1.0,0.0,0.0]
[1776583589930,61.4,75017.58,0.0,1.0,0.0,0.0]
[1776583591584,61.4,75018.05,0.0,1.0,0.0,0.0]
[1776583593594,61.4,75026.13,0.0,1.0,0.0,0.0]
[1776583594601,61.4,75043.33,0.0,1.0,0.0,0.0]
[1776583595608,61.4,75051.57,0.0,1.0,0.0,0.0]
[1776583596620,61.4,75049.29,0.0,1.0,0.0,0.0]
[1776583600009,61.4,75055.94,0.0,1.0,0.0,0.0]
[1776583601656,61.4,75061.9,0.0,1.0,0.0,0.0]
[1776583602667,61.4,75063.84,0.0,1.0,0.0,0.0]
[1776583606691,61.4,75057.57,0.0,1.0,0.0,0.0]
[1776583607697,61.4,75054.83,0.0,1.0,0.0,0.0]
[1776583612734,61.4,75054.16,0.0,1.0,0.0,0.0]
[1776583617769,61.4,75053.32,0.0,1.0,0.0,0.0]
[1776583621797,61.4,75042.78,0.0,1.0,0.0,0.0]
[1776583622807,61.4,75050.01,0.0,1.0,0.0,0.0]
[1776583623814,61.4,75052.3,0.0,1.0,0.0,0.0]
[1776583625831,61.4,75043.52,0.0,1.0,0.0,0.0]
[1776583626834,61.4,75037.4,0.0,1.0,0.0,0.0]
[1776583627839,61.4,75035.26,0.0,1.0,0.0,0.0]
[1776583632874,61.4,75034.77,0.0,1.0,0.0,0.0]
[1776583637909,61.4,75032.32,0.0,1.0,0.0,0.0]
[1776583642944,61.4,75026.12,0.0,1.0,0.0,0.0]
[1776583643951,61.4,75023.14,0.0,1.0,0.0,0.0]
[1776583648985,61.4,75020.3,0.0,1.0,0.0,0.0]
[1776583652008,61.4,75027.02,0.0,1.0,0.0,0.0]
[1776583657043,61.4,75031.84,0.0,1.0,0.0,0.0]
[1776583662077,61.4,75032.44,0.0,1.0,0.0,0.0]
[1776583663085,61.4,75039.22,0.0,1.0,0.0,0.0]
[1776583667115,61.4,75044.59,0.0,1.0,0.0,0.0]
[1776583673156,61.4,75047.72,0.0,1.0,0.0,0.0]
[1776583678192,61.4,75048.41,0.0,1.0,0.0,0.0]
[1776583682220,61.4,75057.61,0.0,1.0,0.0,0.0]
[1776583686248,61.4,75062.82,0.0,1.0,0.0,0.0]
[1776583691282,61.4,75060.24,0.0,1.0,0.0,0.0]
[1776583696318,61.4,75060.18,0.0,1.0,0.0,0.0]
[1776583701357,61.4,75061.93,0.0,1.0,0.0,0.0]
[1776583706389,61.4,75061.17,0.0,1.0,0.0,0.0]
[1776583711422,61.4,75060.69,0.0,1.0,0.0,0.0]
[1776583716458,61.4,75064.6,0.0,1.0,0.0,0.0]
[1776583722499,61.4,75065.92,0.0,1.0,0.0,0.0]
[1776583728542,61.4,75067.54,0.0,1.0,0.0,0.0]
[1776583733577,61.4,75068.55,0.0,1.0,0.0,0.0]
[1776583738613,61.4,75065.78,0.0,1.0,0.0,0.0]
[1776583740993,61.4,75059.03,0.0,1.0,0.0,0.0]
[1776583742642,61.4,75058.77,0.0,1.0,0.0,0.0]
[1776583747676,61.4,75056.06,0.0,1.0,0.0,0.0]
[1776583752711,61.4,75058.96,0.0,1.0,0.0,0.0]
[1776583755732,61.4,75047.37,0.0,1.0,0.0,0.0]
[1776583756739,61.4,75046.84,0.0,1.0,0.0,0.0]
[1776583761139,61.4,75040.26,0.0,1.0,0.0,0.0]
[1776583764795,61.4,75036.47,0.0,1.0,0.0,0.0]
[1776583766810,61.4,75031.36,0.0,1.0,0.0,0.0]
[1776583767818,61.4,75016.07,0.0,1.0,0.0,0.0]
[1776583768829,61.4,75014.24,0.0,1.0,0.0,0.0]
[1776583773862,61.4,75017.67,0.0,1.0,0.0,0.0]
[1776583777888,61.4,75022.93,0.0,1.0,0.0,0.0]
[1776583783293,61.4,75018.82,0.0,1.0,0.0,0.0]
[1776583788965,61.4,75018.29,0.0,1.0,0.0,0.0]
[1776583794001,61.4,75017.6,0.0,1.0,0.0,0.0]
[1776583799037,61.4,75017.72,0.0,1.0,0.0,0.0]
[1776583803433,61.4,75024.29,0.0,1.0,0.0,0.0]
[1776583805082,61.4,75027.24,0.0,0.99778,0.0,0.0]
[1776583810121,61.4,75028.13,0.0,0.99556,0.0,0.0]
[1776583815161,61.4,75029.0,0.0,0.99333,0.0,0.0]
[1776583820191,61.4,75044.04,0.0,0.99111,0.0,0.0]
[1776583821194,61.4,75045.83,0.0,0.98889,0.0,0.0]
[1776583823208,61.4,75042.94,0.0,0.98889,0.0,0.0]
[1776583825222,61.4,75044.27,0.0,0.98667,0.0,0.0]
[1776583828242,61.4,75035.04,0.0,0.98667,0.0,0.0]
[1776583831264,61.4,75029.57,0.0,0.98444,0.0,0.0]
[1776583833278,61.4,75021.4,0.0,0.98222,0.0,0.0]
[1776583838313,61.4,75021.54,0.0,0.98,0.0,0.0]
[1776583843349,61.4,75022.23,0.0,0.97778,0.0,0.0]
[1776583848384,61.4,75024.11,0.0,0.97556,0.0,0.0]
[1776583853417,61.4,75028.96,0.0,0.97111,0.0,0.0]
[1776583858457,61.4,75036.34,0.0,0.96889,0.0,0.0]
[1776583862504,61.4,75043.92,0.0,0.96667,0.0,0.0]
[1776583867520,61.4,75045.61,0.0,0.96444,0.0,0.0]
[1776583872555,61.4,75045.78,0.0,0.96222,0.0,0.0]
[1776583877589,61.4,75045.9,0.0,0.95778,0.0,0.0]
[1776583882625,61.4,75051.55,0.0,0.95556,0.0,0.0]
[1776583887682,61.4,75054.37,0.0,0.95333,0.0,0.0]
[1776583889685,61.4,75064.27,0.0,0.95111,0.0,0.0]
[1776583890686,61.4,75078.78,0.0,0.95111,0.0,0.0]
[1776583891689,61.4,75088.93,0.0,0.95111,0.0,0.0]
[1776583892695,61.4,75097.33,0.0,0.94889,0.0,0.0]
[1776583897704,61.4,75101.74,0.0,0.94667,0.0,0.0]
[1776583902696,61.4,75107.42,0.0,0.94444,0.0,0.0]
[1776583907801,61.4,75111.48,0.0,0.94222,0.0,0.0]
[1776583912835,61.4,75112.66,0.0,0.93778,0.0,0.0]
[1776583917873,61.4,75115.37,0.0,0.93556,0.0,0.0]
[1776583922905,61.4,75121.74,0.0,0.93333,0.0,0.0]
[1776583924922,61.4,75126.38,0.0,0.93111,0.0,0.0]
[1776583928946,61.4,75129.85,0.0,0.92889,0.0,0.0]
[1776583934352,61.4,75131.2,0.0,0.92667,0.0,0.0]
[1776583940034,61.4,75132.23,0.0,0.92444,0.0,0.0]
[1776583945060,61.4,75127.46,0.0,0.92,0.0,0.0]
[1776583949097,61.4,75112.63,0.0,0.91778,0.0,0.0]
[1776583950094,61.4,75093.53,0.0,0.91778,0.0,0.0]
[1776583951105,61.4,75092.51,0.0,0.91778,0.0,0.0]
[1776583954491,61.4,75084.98,0.0,0.91556,0.0,0.0]
[1776583958154,61.4,75093.03,0.0,0.91333,0.0,0.0]
[1776583959159,61.4,75092.28,0.0,0.91333,0.0,0.0]
[1776583964561,61.4,75091.63,0.0,0.91111,0.0,0.0]
[1776583970238,61.4,75088.59,0.0,0.90667,0.0,0.0]
[1776583975273,61.4,75088.63,0.0,0.90444,0.0,0.0]
[1776583978294,61.4,75081.1,0.0,0.90222,0.0,0.0]
[1776583979301,61.4,75079.35,0.0,0.90222,0.0,0.0]
[1776583983344,61.4,75061.46,0.0,0.9,0.0,0.0]
[1776583984340,61.4,75049.8,0.0,0.9,0.0,0.0]
[1776583985346,61.4,75039.83,0.0,0.89778,0.0,0.0]
[1776583986353,61.4,75035.48,0.0,0.89778,0.0,0.0]
[1776583988367,61.4,75034.01,0.0,0.89778,0.0,0.0]
[1776583993401,61.4,75033.0,0.0,0.89333,0.0,0.0]
[1776583994410,61.4,75046.86,0.0,0.89333,0.0,0.0]
[1776583995421,61.4,75051.73,0.0,0.89333,0.0,0.0]
[1776583996424,61.4,75062.55,0.0,0.89333,0.0,0.0]
[1776583997430,61.4,75072.56,0.0,0.89111,0.0,0.0]
[1776583998438,61.4,75073.39,0.0,0.89111,0.0,0.0]
[1776584001458,61.4,75086.28,0.0,0.88889,0.0,0.0]
[1776584002464,61.4,75091.56,0.0,0.88889,0.0,0.0]
[1776584003477,61.4,75093.0,0.0,0.88889,0.0,0.0]
[1776584008506,61.4,75090.51,0.0,0.88667,0.0,0.0]
[1776584011535,61.4,75087.16,0.0,0.88444,0.0,0.0]
[1776584015556,61.4,75092.43,0.0,0.88222,0.0,0.0]
[1776584020593,61.4,75096.64,0.0,0.88,0.0,0.0]
[1776584021598,61.4,75102.76,0.0,0.87778,0.0,0.0]
[1776584022605,61.4,75108.74,0.0,0.87778,0.0,0.0]
[1776584028648,61.4,75109.94,0.0,0.87556,0.0,0.0]
[1776584033684,61.4,75111.79,0.0,0.87111,0.0,0.0]
[1776584038720,61.4,75112.65,0.0,0.86889,0.0,0.0]
[1776584043758,61.4,75112.32,0.0,0.86667,0.0,0.0]
[1776584048870,61.4,75112.78,0.0,0.86222,0.0,0.0]
[1776584051811,61.4,75106.29,0.0,0.86222,0.0,0.0]
[1776584053824,61.4,75112.64,0.0,0.86,0.0,0.0]
[1776584058860,61.4,75110.29,0.0,0.85778,0.0,0.0]
[1776584063894,61.4,75113.16,0.0,0.85556,0.0,0.0]
[1776584066917,61.4,75105.93,0.0,0.85333,0.0,0.0]
[1776584067924,61.4,75099.52,0.0,0.85333,0.0,0.0]
[1776584068930,61.4,75099.3,0.0,0.85111,0.0,0.0]
[1776584071951,61.4,75098.04,0.0,0.85111,0.0,0.0]
[1776584076987,61.4,75097.26,0.0,0.84667,0.0,0.0]
[1776584082022,61.4,75094.72,0.0,0.84444,0.0,0.0]
[1776584087058,61.4,75094.81,0.0,0.84222,0.0,0.0]
[1776584092098,61.4,75095.93,0.0,0.84,0.0,0.0]
[1776584097127,61.4,75096.46,0.0,0.83556,0.0,0.0]
[1776584102163,61.4,75097.22,0.0,0.83333,0.0,0.0]
[1776584106190,61.4,75094.65,0.0,0.83111,0.0,0.0]
[1776584107197,61.4,75099.48,0.0,0.83111,0.0,0.0]
[1776584109211,61.4,75098.95,0.0,0.82889,0.0,0.0]
[1776584115616,61.4,75097.17,0.0,0.82667,0.0,0.0]
[1776584121297,61.4,75096.34,0.0,0.82222,0.0,0.0]
[1776584122315,61.4,75071.43,0.0,0.82222,0.0,0.0]
[1776584123310,61.4,75071.43,0.0,0.82222,0.0,0.0]
[1776584124317,61.4,75076.8,0.0,0.82222,0.0,0.0]
[1776584125688,61.4,75079.23,0.0,0.82,0.0,0.0]
[1776584131371,61.4,75070.67,0.0,0.81778,0.0,0.0]
[1776584132382,61.4,75072.95,0.0,0.81778,0.0,0.0]
[1776584137414,61.4,75068.63,0.0,0.81333,0.0,0.0]
[1776584142973,61.4,75068.27,0.0,0.81111,0.0,0.0]
[1776584145827,61.4,75057.99,0.0,0.80889,0.0,0.0]
[1776584150505,61.4,75055.67,0.0,0.80667,0.0,0.0]
[1776584152523,61.4,75063.63,0.0,0.80667,0.0,0.0]
[1776584153527,61.4,75053.46,0.0,0.80444,0.0,0.0]
[1776584154535,61.4,75047.65,0.0,0.80444,0.0,0.0]
[1776584155540,61.4,75047.53,0.0,0.80444,0.0,0.0]
[1776584160574,61.4,75047.25,0.0,0.80222,0.0,0.0]
[1776584166617,61.4,75049.62,0.0,0.79778,0.0,0.0]
[1776584171652,61.4,75052.14,0.0,0.79556,0.0,0.0]
[1776584173666,61.4,75070.81,0.0,0.79333,0.0,0.0]
[1776584174675,61.4,75074.31,0.0,0.79333,0.0,0.0]
[1776584179709,61.4,75075.76,0.0,0.79111,0.0,0.0]
[1776584184744,61.4,75083.36,0.0,0.78889,0.0,0.0]
[1776584185751,61.4,75084.91,0.0,0.78667,0.0,0.0]
[1776584189780,61.4,75095.22,0.0,0.78444,0.0,0.0]
[1776584190787,61.4,75096.26,0.0,0.78444,0.0,0.0]
[1776584191794,61.4,75096.04,0.0,0.78444,0.0,0.0]
[1776584196832,61.4,75094.3,0.0,0.78222,0.0,0.0]
[1776584201863,61.4,75092.78,0.0,0.77778,0.0,0.0]
[1776584206898,61.4,75094.0,0.0,0.77556,0.0,0.0]
[1776584211932,61.4,75095.87,0.0,0.77333,0.0,0.0]
[1776584216967,61.4,75095.41,0.0,0.77111,0.0,0.0]
[1776584222003,61.4,75098.52,0.0,0.76667,0.0,0.0]
[1776584227083,61.4,75098.65,0.0,0.76444,0.0,0.0]
[1776584233080,61.4,75100.41,0.0,0.76,0.0,0.0]
[1776584238122,61.4,75104.62,0.0,0.75778,0.0,0.0]
[1776584242142,61.4,75107.68,0.0,0.75556,0.0,0.0]
[1776584248185,61.4,75111.11,0.0,0.75333,0.0,0.0]
[1776584251208,61.4,75110.29,0.0,0.75111,0.0,0.0]
[1776584256613,61.4,75111.68,0.0,0.74889,0.0,0.0]
[1776584262283,61.4,75110.74,0.0,0.74444,0.0,0.0]
[1776584267318,61.4,75111.53,0.0,0.74222,0.0,0.0]
[1776584272354,61.4,75110.71,0.0,0.73778,0.0,0.0]
[1776584277392,61.4,75110.45,0.0,0.73556,0.0,0.0]
[1776584282428,61.4,75111.11,0.0,0.73333,0.0,0.0]
[1776584285450,61.4,75120.63,0.0,0.73111,0.0,0.0]
[1776584286824,61.4,75118.55,0.0,0.73111,0.0,0.0]
[1776584292499,61.4,75117.94,0.0,0.72667,0.0,0.0]
[1776584297535,61.4,75115.38,0.0,0.72444,0.0,0.0]
[1776584298543,61.4,75109.62,0.0,0.72444,0.0,0.0]
[1776584299549,61.4,75108.21,0.0,0.72444,0.0,0.0]
[1776584301565,61.4,75102.99,0.0,0.72222,0.0,0.0]
[1776584303578,61.4,75100.45,0.0,0.72222,0.0,0.0]
[1776584306965,61.4,75110.17,0.0,0.72,0.0,0.0]
[1776584311638,61.4,75108.02,0.0,0.71778,0.0,0.0]
[1776584313007,61.4,75101.12,0.0,0.71556,0.0,0.0]
[1776584314659,61.4,75095.75,0.0,0.71556,0.0,0.0]
[1776584316673,61.4,75090.3,0.0,0.71333,0.0,0.0]
[1776584319694,61.4,75084.46,0.0,0.71333,0.0,0.0]
[1776584323077,61.4,75073.47,0.0,0.71111,0.0,0.0]
[1776584325737,61.4,75066.25,0.0,0.70889,0.0,0.0]
[1776584328757,61.4,75059.68,0.0,0.70667,0.0,0.0]
[1776584331778,61.4,75053.86,0.0,0.70667,0.0,0.0]
[1776584334803,61.4,75046.48,0.0,0.70444,0.0,0.0]
[1776584338828,61.4,75041.03,0.0,0.70222,0.0,0.0]
[1776584341848,61.4,75030.82,0.0,0.7,0.0,0.0]
[1776584342856,61.4,75026.87,0.0,0.7,0.0,0.0]
[1776584348898,61.4,75022.8,0.0,0.69556,0.0,0.0]
[1776584353932,61.4,75020.42,0.0,0.69333,0.0,0.0]
[1776584358967,61.4,75009.04,0.0,0.69111,0.0,0.0]
[1776584359975,61.4,75004.01,0.0,0.69111,0.0,0.0]
[1776584360983,61.4,75005.1,0.0,0.68889,0.0,0.0]
[1776584364016,61.4,75011.27,0.0,0.68889,0.0,0.0]
[1776584368031,61.4,75009.2,0.0,0.68667,0.0,0.0]
[1776584373065,61.4,75012.02,0.0,0.68222,0.0,0.0]
[1776584378101,61.4,75010.01,0.0,0.68,0.0,0.0]
[1776584383136,61.4,75015.76,0.0,0.67778,0.0,0.0]
[1776584388171,61.4,75019.14,0.0,0.67333,0.0,0.0]
[1776584393567,61.4,75022.99,0.0,0.67111,0.0,0.0]
[1776584399248,61.4,75023.88,0.0,0.66889,0.0,0.0]
[1776584404283,61.4,75022.44,0.0,0.66444,0.0,0.0]
[1776584408323,61.4,75029.09,0.0,0.66222,0.0,0.0]
[1776584409318,61.4,75035.9,0.0,0.66222,0.0,0.0]
[1776584410325,61.4,75036.93,0.0,0.66222,0.0,0.0]
[1776584413710,61.4,75044.94,0.0,0.66,0.0,0.0]
[1776584415363,61.4,75046.63,0.0,0.66,0.0,0.0]
[1776584420394,61.4,75046.36,0.0,0.65556,0.0,0.0]
[1776584426513,61.4,75046.2,0.0,0.65333,0.0,0.0]
[1776584431550,61.4,75044.22,0.0,0.65111,0.0,0.0]
[1776584436583,61.4,75042.61,0.0,0.64667,0.0,0.0]
[1776584442321,61.4,75042.47,0.0,0.64444,0.0,0.0]
[1776584448667,61.4,75040.46,0.0,0.64,0.0,0.0]
[1776584452699,61.4,75050.94,0.0,0.63778,0.0,0.0]
[1776584453996,61.4,75052.92,0.0,0.63778,0.0,0.0]
[1776584459751,61.4,75050.8,0.0,0.63556,0.0,0.0]
[1776584462771,61.4,75058.33,0.0,0.63333,0.0,0.0]
[1776584464067,61.4,75059.54,0.0,0.63333,0.0,0.0]
[1776584466801,61.4,75061.89,0.0,0.63111,0.0,0.0]
[1776584471835,61.4,75068.05,0.0,0.62889,0.0,0.0]
[1776584472848,61.4,75071.01,0.0,0.62667,0.0,0.0]
[1776584474137,61.4,75070.34,0.0,0.62667,0.0,0.0]
[1776584479891,61.4,75064.38,0.0,0.62444,0.0,0.0]
[1776584484207,61.4,75085.62,0.0,0.62222,0.0,0.0]
[1776584486940,61.4,75087.4,0.0,0.62,0.0,0.0]
[1776584490978,61.4,75082.29,0.0,0.61778,0.0,0.0]
[1776584491980,61.4,75080.47,0.0,0.61778,0.0,0.0]
[1776584492986,61.4,75075.05,0.0,0.61556,0.0,0.0]
[1776584496016,61.4,75068.61,0.0,0.61556,0.0,0.0]
[1776584497017,61.4,75063.34,0.0,0.61333,0.0,0.0]
[1776584502050,61.4,75063.05,0.0,0.61111,0.0,0.0]
[1776584504065,61.4,75068.83,0.0,0.61111,0.0,0.0]
[1776584507087,61.4,75071.35,0.0,0.60889,0.0,0.0]
[1776584512122,61.4,75068.34,0.0,0.60667,0.0,0.0]
[1776584517158,61.4,75066.74,0.0,0.60222,0.0,0.0]
[1776584522194,61.4,75066.0,0.0,0.6,0.0,0.0]
[1776584527231,61.4,75062.71,0.0,0.59778,0.0,0.0]
[1776584532266,61.4,75062.17,0.0,0.59556,0.0,0.0]
[1776584535285,61.4,75056.01,0.0,0.59333,0.0,0.0]
[1776584536304,61.4,75047.39,0.0,0.59333,0.0,0.0]
[1776584540420,61.4,75053.1,0.0,0.58889,0.0,0.0]
[1776584546362,61.4,75051.75,0.0,0.58667,0.0,0.0]
[1776584550421,61.4,75121.28,0.0,0.58444,0.0,0.0]
[1776584551408,61.4,75120.82,0.0,0.58444,0.0,0.0]
[1776584552414,61.4,75146.68,0.0,0.58222,0.0,0.0]
[1776584554723,61.4,75134.15,0.0,0.58222,0.0,0.0]
[1776584556444,61.4,75128.6,0.0,0.58,0.0,0.0]
[1776584558457,61.4,75121.24,0.0,0.58,0.0,0.0]
[1776584559465,61.4,75115.53,0.0,0.58,0.0,0.0]
[1776584561478,61.4,75106.97,0.0,0.57778,0.0,0.0]
[1776584562485,61.4,75099.51,0.0,0.57778,0.0,0.0]
[1776584563497,61.4,75091.97,0.0,0.57778,0.0,0.0]
[1776584564788,61.4,75087.67,0.0,0.57556,0.0,0.0]
[1776584568533,61.4,75080.17,0.0,0.57333,0.0,0.0]
[1776584572557,61.4,75067.2,0.0,0.57111,0.0,0.0]
[1776584573563,61.4,75064.76,0.0,0.57111,0.0,0.0]
[1776584577590,61.4,75059.49,0.0,0.56889,0.0,0.0]
[1776584582626,61.4,75065.01,0.0,0.56667,0.0,0.0]
[1776584585649,61.4,75066.04,0.0,0.56444,0.0,0.0]
[1776584590685,61.4,75061.59,0.0,0.56222,0.0,0.0]
[1776584591691,61.4,75053.61,0.0,0.56222,0.0,0.0]
[1776584592699,61.4,75047.38,0.0,0.56,0.0,0.0]
[1776584593706,61.4,75044.4,0.0,0.56,0.0,0.0]
[1776584598740,61.4,75042.61,0.0,0.55778,0.0,0.0]
[1776584603777,61.4,75040.87,0.0,0.55556,0.0,0.0]
[1776584608815,61.4,75040.63,0.0,0.55111,0.0,0.0]
[1776584613127,61.4,75045.4,0.0,0.54889,0.0,0.0]
[1776584614863,61.4,75040.34,0.0,0.54889,0.0,0.0]
[1776584616504,61.4,75038.2,0.0,0.54667,0.0,0.0]
[1776584621904,61.4,75044.8,0.0,0.54444,0.0,0.0]
[1776584626941,61.4,75044.68,0.0,0.54222,0.0,0.0]
[1776584631977,61.4,75047.38,0.0,0.54,0.0,0.0]
[1776584636002,61.4,75057.86,0.0,0.53778,0.0,0.0]
[1776584637012,61.4,75058.57,0.0,0.53556,0.0,0.0]
[1776584640031,61.4,75057.17,0.0,0.53556,0.0,0.0]
[1776584642047,61.4,75051.53,0.0,0.53333,0.0,0.0]
[1776584643338,61.4,75047.39,0.0,0.53333,0.0,0.0]
[1776584649096,61.4,75045.17,0.0,0.52889,0.0,0.0]
[1776584654130,61.4,75040.26,0.0,0.52667,0.0,0.0]
[1776584659165,61.4,75037.36,0.0,0.52444,0.0,0.0]
[1776584664200,61.4,75033.21,0.0,0.52222,0.0,0.0]
[1776584669237,61.4,75029.84,0.0,0.51778,0.0,0.0]
[1776584675278,61.4,75030.59,0.0,0.51556,0.0,0.0]
[1776584681319,61.4,75031.71,0.0,0.51111,0.0,0.0]
[1776584686354,61.4,75032.4,0.0,0.50889,0.0,0.0]
[1776584692397,61.4,75032.7,0.0,0.50667,0.0,0.0]
[1776584697585,61.4,75032.85,0.0,0.50222,0.0,0.0]
[1776584703472,61.4,75034.54,0.0,0.5,0.0,0.0]
[1776584708509,61.4,75035.01,0.0,0.49556,0.0,0.0]
[1776584713829,61.4,75035.16,0.0,0.49333,0.0,0.0]
[1776584716564,61.4,75028.28,0.0,0.49111,0.0,0.0]
[1776584720593,61.4,75033.57,0.0,0.48889,0.0,0.0]
[1776584725626,61.4,75028.02,0.0,0.48667,0.0,0.0]
[1776584730661,61.4,75032.5,0.0,0.48444,0.0,0.0]
[1776584735697,61.4,75030.51,0.0,0.48222,0.0,0.0]
[1776584740732,61.4,75030.92,0.0,0.47778,0.0,0.0]
[1776584745767,61.4,75031.59,0.0,0.47556,0.0,0.0]
[1776584750802,61.4,75033.14,0.0,0.47333,0.0,0.0]
[1776584755837,61.4,75032.64,0.0,0.47111,0.0,0.0]
[1776584760872,61.4,75033.24,0.0,0.46667,0.0,0.0]
[1776584765907,61.4,75032.44,0.0,0.46444,0.0,0.0]
[1776584770942,61.4,75035.79,0.0,0.46222,0.0,0.0]
[1776584772957,61.4,75039.08,0.0,0.46,0.0,0.0]
[1776584777991,61.4,75042.43,0.0,0.45778,0.0,0.0]
[1776584783034,61.4,75042.55,0.0,0.45556,0.0,0.0]
[1776584788061,61.4,75046.66,0.0,0.45333,0.0,0.0]
[1776584791083,61.4,75051.41,0.0,0.45111,0.0,0.0]
[1776584794393,61.4,75058.23,0.0,0.44889,0.0,0.0]
[1776584800147,61.4,75063.54,0.0,0.44667,0.0,0.0]
[1776584801650,61.4,75064.42,0.0,0.44444,0.0,0.0]
[1776584802162,61.4,75056.25,0.0,0.44444,0.0,0.0]
[1776584803166,61.4,75053.07,0.0,0.44444,0.0,0.0]
[1776584808201,61.4,75050.13,0.0,0.44222,0.0,0.0]
[1776584811113,61.4,75050.09,0.0,0.44,0.0,0.0]
[1776584815523,61.4,75048.38,0.0,0.43778,0.0,0.0]
[1776584825321,61.4,75048.93,0.0,0.43111,0.0,0.0]
[1776584825761,61.4,75048.93,0.0,0.43111,0.0,0.0]
[1776584826947,61.4,75048.38,0.0,0.43111,0.0,0.0]
[1776584827335,61.4,75044.38,0.0,0.43111,0.0,0.0]
[1776584829681,61.4,75039.82,0.0,0.42889,0.0,0.0]
[1776584835391,61.4,75040.99,0.0,0.42667,0.0,0.0]
[1776584840426,61.4,75040.97,0.0,0.42444,0.0,0.0]
[1776584845461,61.4,75040.52,0.0,0.42,0.0,0.0]
[1776584851496,61.4,75040.37,0.0,0.41778,0.0,0.0]
[1776584855531,61.4,75033.56,0.0,0.41556,0.0,0.0]
[1776584861573,61.4,75033.06,0.0,0.41111,0.0,0.0]
[1776584863550,61.4,75033.7,0.0,0.41111,0.0,0.0]
[1776584869629,61.4,75035.95,0.0,0.40667,0.0,0.0]
[1776584874449,61.4,75036.46,0.0,0.40444,0.0,0.0]
[1776584879699,61.4,75037.8,0.0,0.40222,0.0,0.0]
[1776584885025,61.4,75033.62,0.0,0.39778,0.0,0.0]
[1776584890785,61.4,75034.87,0.0,0.39556,0.0,0.0]
[1776584894126,61.4,75035.16,0.0,0.39333,0.0,0.0]
[1776584896226,61.4,75035.48,0.0,0.39333,0.0,0.0]
[1776584901854,61.4,75036.56,0.0,0.38889,0.0,0.0]
[1776584907805,61.4,75037.31,0.0,0.38667,0.0,0.0]
[1776584912808,61.4,75041.17,0.0,0.38222,0.0,0.0]
[1776584915169,61.4,75041.17,0.0,0.38222,0.0,0.0]
[1776584920987,61.4,75037.81,0.0,0.37778,0.0,0.0]
[1776584927029,61.4,75037.63,0.0,0.37556,0.0,0.0]
[1776584928087,61.4,75037.63,0.0,0.37556,0.0,0.0]
[1776584934082,61.4,75040.67,0.0,0.37111,0.0,0.0]
[1776584936903,61.4,75040.82,0.0,0.37111,0.0,0.0]
[1776584942139,61.4,75040.65,0.0,0.36667,0.0,0.0]
[1776584944152,61.4,75048.17,0.0,0.36667,0.0,0.0]
[1776584945446,61.4,75045.77,0.0,0.36444,0.0,0.0]
[1776584947173,61.4,75039.07,0.0,0.36444,0.0,0.0]
[1776584948179,61.4,75037.61,0.0,0.36444,0.0,0.0]
[1776584953215,61.4,75037.12,0.0,0.36,0.0,0.0]
[1776584958249,61.4,75038.26,0.0,0.35778,0.0,0.0]
[1776584958764,61.4,75038.26,0.0,0.35778,0.0,0.0]
[1776584961032,61.4,75038.1,0.0,0.35778,0.0,0.0]
[1776584966307,61.4,75036.2,0.0,0.35333,0.0,0.0]
[1776584971341,61.4,75035.7,0.0,0.35111,0.0,0.0]
[1776584976376,61.4,75039.95,0.0,0.34889,0.0,0.0]
[1776584977433,61.4,75039.95,0.0,0.34889,0.0,0.0]
[1776584982883,61.4,75042.44,0.0,0.34444,0.0,0.0]
[1776584988464,61.4,75043.34,0.0,0.34222,0.0,0.0]
[1776584993499,61.4,75043.99,0.0,0.33778,0.0,0.0]
[1776584997027,61.4,75043.04,0.0,0.33778,0.0,0.0]
[1776584999211,61.4,75043.74,0.0,0.33556,0.0,0.0]
[1776585004576,61.4,75045.5,0.0,0.33333,0.0,0.0]
[1776585009612,61.4,75046.54,0.0,0.32889,0.0,0.0]
[1776585014911,61.4,75046.49,0.0,0.32667,0.0,0.0]
[1776585020689,61.4,75046.17,0.0,0.32444,0.0,0.0]
[1776585022273,61.4,75045.87,0.0,0.32222,0.0,0.0]
[1776585028631,61.4,75046.04,0.0,0.32,0.0,0.0]
[1776585028751,61.4,75045.94,0.0,0.32,0.0,0.0]
[1776585029765,61.4,75045.94,0.0,0.32,0.0,0.0]
[1776585029768,61.4,75045.94,0.0,0.32,0.0,0.0]
[1776585029756,61.4,75034.47,0.0,0.31778,0.0,0.0]
[1776585030767,61.4,75038.94,0.0,0.31778,0.0,0.0]
[1776585035799,61.4,75039.72,0.0,0.31556,0.0,0.0]
[1776585037556,61.4,75040.39,0.0,0.31556,0.0,0.0]
[1776585038586,61.4,75040.72,0.0,0.31333,0.0,0.0]
[1776585043864,61.4,75044.16,0.0,0.31111,0.0,0.0]
[1776585048992,61.4,75045.09,0.0,0.30667,0.0,0.0]
[1776585054933,61.4,75051.51,0.0,0.30444,0.0,0.0]
[1776585059969,61.4,75051.45,0.0,0.30222,0.0,0.0]
[1776585061521,61.4,75051.45,0.0,0.30222,0.0,0.0]
[1776585065056,61.4,75051.6,0.0,0.3,0.0,0.0]
[1776585066247,61.4,75054.06,0.0,0.29778,0.0,0.0]
[1776585066290,61.4,75067.55,0.0,0.29778,0.0,0.0]
[1776585068026,61.4,75068.7,0.0,0.29778,0.0,0.0]
[1776585070177,61.4,75067.41,0.0,0.29556,0.0,0.0]
[1776585070260,61.4,75062.18,0.0,0.29556,0.0,0.0]
[1776585072353,61.4,75062.18,0.0,0.29556,0.0,0.0]
[1776585078097,61.4,75058.73,0.0,0.29111,0.0,0.0]
[1776585081118,61.4,75064.23,0.0,0.28889,0.0,0.0]
[1776585082125,61.4,75068.12,0.0,0.28889,0.0,0.0]
[1776585085152,61.4,75061.74,0.0,0.28667,0.0,0.0]
[1776585091034,61.4,75060.1,0.0,0.28444,0.0,0.0]
[1776585096223,61.4,75058.41,0.0,0.28222,0.0,0.0]
[1776585099905,61.4,75057.88,0.0,0.28,0.0,0.0]
[1776585105286,61.4,75053.28,0.0,0.27556,0.0,0.0]
[1776585110321,61.4,75051.96,0.0,0.27333,0.0,0.0]
[1776585115356,61.4,75053.45,0.0,0.27111,0.0,0.0]
[1776585120394,61.4,75052.92,0.0,0.26889,0.0,0.0]
[1776585125426,61.4,75060.05,0.0,0.26444,0.0,0.0]
[1776585127440,61.4,75064.91,0.0,0.26444,0.0,0.0]
[1776585130796,61.4,75064.98,0.0,0.26222,0.0,0.0]
[1776585130897,61.4,75073.79,0.0,0.26222,0.0,0.0]
[1776585131982,61.4,75073.79,0.0,0.26222,0.0,0.0]
[1776585132476,61.4,75076.01,0.0,0.26222,0.0,0.0]
[1776585133772,61.4,75097.62,0.0,0.26,0.0,0.0]
[1776585135499,61.4,75095.89,0.0,0.26,0.0,0.0]
[1776585137514,61.4,75090.28,0.0,0.25778,0.0,0.0]
[1776585141544,61.4,75084.43,0.0,0.25556,0.0,0.0]
[1776585145570,61.4,75078.86,0.0,0.25333,0.0,0.0]
[1776585150605,61.4,75074.97,0.0,0.25111,0.0,0.0]
[1776585152410,61.4,75074.6,0.0,0.25111,0.0,0.0]
[1776585157658,61.4,75070.86,0.0,0.24667,0.0,0.0]
[1776585162690,61.4,75067.36,0.0,0.24444,0.0,0.0]
[1776585163981,61.4,75076.46,0.0,0.24444,0.0,0.0]
[1776585169113,61.4,75073.46,0.0,0.24,0.0,0.0]
[1776585174336,61.4,75069.6,0.0,0.23778,0.0,0.0]
[1776585179814,61.4,75061.33,0.0,0.23556,0.0,0.0]
[1776585185854,61.4,75063.9,0.0,0.23111,0.0,0.0]
[1776585190887,61.4,75065.15,0.0,0.22889,0.0,0.0]
[1776585195922,61.4,75064.96,0.0,0.22667,0.0,0.0]
[1776585199951,61.4,75059.84,0.0,0.22444,0.0,0.0]
[1776585204986,61.4,75057.3,0.0,0.22,0.0,0.0]
[1776585208014,61.4,75062.69,0.0,0.22,0.0,0.0]
[1776585211029,61.4,75068.3,0.0,0.21778,0.0,0.0]
[1776585216064,61.4,75070.95,0.0,0.21556,0.0,0.0]
[1776585221192,61.4,75070.79,0.0,0.21111,0.0,0.0]
[1776585227142,61.4,75066.23,0.0,0.20889,0.0,0.0]
[1776585232184,61.4,75047.04,0.0,0.20444,0.0,0.0]
[1776585233340,61.4,75047.04,0.0,0.20444,0.0,0.0]
[1776585233442,61.4,75036.8,0.0,0.20444,0.0,0.0]
[1776585234530,61.4,75036.96,0.0,0.20444,0.0,0.0]
[1776585236216,61.4,75046.76,0.0,0.20222,0.0,0.0]
[1776585237221,61.4,75047.48,0.0,0.20222,0.0,0.0]
[1776585241793,61.4,75047.41,0.0,0.2,0.0,0.0]
[1776585247291,61.4,75050.19,0.0,0.19778,0.0,0.0]
[1776585250874,61.4,75049.53,0.0,0.19556,0.0,0.0]
[1776585253063,61.4,75048.84,0.0,0.19556,0.0,0.0]
[1776585258501,61.4,75049.33,0.0,0.19111,0.0,0.0]
[1776585258575,61.4,75054.38,0.0,0.19111,0.0,0.0]
[1776585260794,61.4,75054.38,0.0,0.19111,0.0,0.0]
[1776585262593,61.4,75054.01,0.0,0.18889,0.0,0.0]
[1776585264083,61.4,75054.59,0.0,0.18889,0.0,0.0]
[1776585273473,61.4,75055.51,0.0,0.18222,0.0,0.0]
[1776585278511,61.4,75053.08,0.0,0.18,0.0,0.0]
[1776585283545,61.4,75054.48,0.0,0.17778,0.0,0.0]
[1776585288578,61.4,75040.32,0.0,0.17333,0.0,0.0]
[1776585289585,61.4,75040.32,0.0,0.17333,0.0,0.0]
[1776585290601,61.4,75036.9,0.0,0.17333,0.0,0.0]
[1776585292605,61.4,75034.06,0.0,0.17111,0.0,0.0]
[1776585296634,61.4,75028.73,0.0,0.16889,0.0,0.0]
[1776585297642,61.4,75027.12,0.0,0.16889,0.0,0.0]
[1776585300661,61.4,75025.35,0.0,0.16667,0.0,0.0]
[1776585301667,61.4,75028.37,0.0,0.16667,0.0,0.0]
[1776585306703,61.4,75026.52,0.0,0.16444,0.0,0.0]
[1776585311738,61.4,75031.2,0.0,0.16222,0.0,0.0]
[1776585316774,61.4,75035.23,0.0,0.15778,0.0,0.0]
[1776585319796,61.4,75041.27,0.0,0.15778,0.0,0.0]
[1776585323827,61.4,75050.11,0.0,0.15556,0.0,0.0]
[1776585328859,61.4,75053.86,0.0,0.15111,0.0,0.0]
[1776585333896,61.4,75060.03,0.0,0.14889,0.0,0.0]
[1776585335735,61.4,75064.46,0.0,0.14889,0.0,0.0]
[1776585336916,61.4,75070.45,0.0,0.14667,0.0,0.0]
[1776585338931,61.4,75064.1,0.0,0.14667,0.0,0.0]
[1776585342958,61.4,75059.03,0.0,0.14444,0.0,0.0]
[1776585347993,61.4,75053.84,0.0,0.14222,0.0,0.0]
[1776585353028,61.4,75052.98,0.0,0.13778,0.0,0.0]
[1776585358071,61.4,75047.97,0.0,0.13556,0.0,0.0]
[1776585363107,61.4,75043.27,0.0,0.13333,0.0,0.0]
[1776585368058,61.4,75044.67,0.0,0.13111,0.0,0.0]
[1776585371163,61.4,75051.67,0.0,0.12889,0.0,0.0]
[1776585372170,61.4,75059.92,0.0,0.12889,0.0,0.0]
[1776585373178,61.4,75067.26,0.0,0.12667,0.0,0.0]
[1776585374211,61.4,75067.26,0.0,0.12667,0.0,0.0]
[1776585374184,61.4,75074.25,0.0,0.12667,0.0,0.0]
[1776585375191,61.4,75081.39,0.0,0.12667,0.0,0.0]
[1776585375699,61.4,75081.39,0.0,0.12667,0.0,0.0]
[1776585376198,61.4,75089.26,0.0,0.12667,0.0,0.0]
[1776585377204,61.4,75095.29,0.0,0.12444,0.0,0.0]
[1776585378213,61.4,75101.02,0.0,0.12444,0.0,0.0]
[1776585380226,61.4,75106.41,0.0,0.12444,0.0,0.0]
[1776585381232,61.4,75116.94,0.0,0.12222,0.0,0.0]
[1776585383247,61.4,75125.35,0.0,0.12222,0.0,0.0]
[1776585385261,61.4,75135.09,0.0,0.12,0.0,0.0]
[1776585386266,61.4,75140.1,0.0,0.12,0.0,0.0]
[1776585387278,61.4,75145.37,0.0,0.12,0.0,0.0]
[1776585388282,61.4,75150.67,0.0,0.11778,0.0,0.0]
[1776585391303,61.4,75163.07,0.0,0.11778,0.0,0.0]
[1776585393317,61.4,75170.15,0.0,0.11556,0.0,0.0]
[1776585395667,61.4,75179.66,0.0,0.11556,0.0,0.0]
[1776585397345,61.4,75185.98,0.0,0.11333,0.0,0.0]
[1776585401376,61.4,75195.87,0.0,0.11111,0.0,0.0]
[1776585406391,61.4,75195.07,0.0,0.10889,0.0,0.0]
[1776585411444,61.4,75192.91,0.0,0.10667,0.0,0.0]
[1776585414468,61.4,75199.8,0.0,0.10444,0.0,0.0]
[1776585419505,61.4,75199.42,0.0,0.10222,0.0,0.0]
[1776585426078,61.4,75197.71,0.0,0.1,0.0,0.0]
[1776585431588,61.4,75193.75,0.0,0.09556,0.0,0.0]
[1776585436624,61.4,75191.89,0.0,0.09111,0.0,0.0]
[1776585441659,61.4,75188.45,0.0,0.08889,0.0,0.0]
[1776585446025,61.4,75182.16,0.0,0.08667,0.0,0.0]
[1776585451729,61.4,75182.81,0.0,0.08444,0.0,0.0]
[1776585457774,61.4,75183.99,0.0,0.08,0.0,0.0]
[1776585461236,61.4,75185.37,0.0,0.08,0.0,0.0]
[1776585466844,61.4,75188.87,0.0,0.07556,0.0,0.0]
[1776585471874,61.4,75186.32,0.0,0.07333,0.0,0.0]
[1776585476909,61.4,75186.67,0.0,0.06889,0.0,0.0]
[1776585482951,61.4,75188.5,0.0,0.06667,0.0,0.0]
[1776585487986,61.4,75190.28,0.0,0.06444,0.0,0.0]
[1776585493021,61.4,75192.43,0.0,0.06,0.0,0.0]
[1776585498057,61.4,75195.97,0.0,0.05778,0.0,0.0]
[1776585503091,61.4,75197.61,0.0,0.05556,0.0,0.0]
[1776585508127,61.4,75198.29,0.0,0.05333,0.0,0.0]
[1776585513161,61.4,75200.5,0.0,0.04889,0.0,0.0]
[1776585518504,61.4,75199.54,0.0,0.04667,0.0,0.0]
[1776585524239,61.4,75199.24,0.0,0.04444,0.0,0.0]
[1776585529989,61.4,75198.76,0.0,0.04222,0.0,0.0]
[1776585538337,61.4,75197.96,0.0,0.03556,0.0,0.0]
[1776585543374,61.4,75195.51,0.0,0.03333,0.0,0.0]
[1776585548409,61.4,75194.27,0.0,0.03111,0.0,0.0]
[1776585549415,61.4,75188.96,0.0,0.02889,0.0,0.0]
[1776585550608,61.4,75188.41,0.0,0.02889,0.0,0.0]
[1776585556797,61.4,75185.63,0.0,0.02444,0.0,0.0]
[1776585558479,61.4,75176.91,0.0,0.02444,0.0,0.0]
[1776585563514,61.4,75177.16,0.0,0.02222,0.0,0.0]
[1776585568549,61.4,75179.92,0.0,0.01778,0.0,0.0]
[1776585573583,61.4,75179.81,0.0,0.0,0.0,0.0]
[1776585578618,61.4,75181.7,0.0,0.0,0.0,0.0]
[1776585583654,61.4,75183.55,0.0,0.0,0.0,0.0]
[1776585588689,61.4,75185.43,0.0,0.0,0.0,0.0]
[1776585593723,61.4,75186.6,0.0,0.0,0.0,0.0]
[1776585599015,61.4,75187.86,0.0,0.0,0.0,0.0]
[1776585599113,61.4,75186.61,0.0,0.0,0.0,0.0]
[1776585601358,61.4,75186.61,0.0,0.0,0.0,0.0]
[1776585602815,61.4,75195.07,0.0,0.0,0.0,0.0]
[1776585600104,61.4,75195.07,0.0,0.0,0.0,0.0]
[1776585607093,61.4,75195.07,0.0,0.0,0.0,0.0]